总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-26 | 10.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 10.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-09-03 | 15.875 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1996-10-01 | 16.375 | 0.4万 | 0.51万 | 0.11万 |
| 5 | 1996-11-01 | 19.813 | 0.5万 | 0.71万 | 0.21万 |
| 6 | 1996-12-02 | 22.063 | 0.6万 | 0.89万 | 0.29万 |
| 7 | 1997-01-02 | 22.876 | 0.7万 | 1.03万 | 0.33万 |
| 8 | 1997-02-03 | 26.126 | 0.8万 | 1.27万 | 0.47万 |
| 9 | 1997-03-03 | 25.376 | 0.9万 | 1.34万 | 0.44万 |
| 10 | 1997-04-01 | 19.751 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1997-05-01 | 25.564 | 1.1万 | 1.58万 | 0.48万 |
| 12 | 1997-06-02 | 33.564 | 1.2万 | 2.17万 | 0.97万 |
| 13 | 1997-07-01 | 39.439 | 1.3万 | 2.65万 | 1.35万 |
| 14 | 1997-08-01 | 37.252 | 1.4万 | 2.60万 | 1.20万 |
| 15 | 1997-09-02 | 37.752 | 1.5万 | 2.74万 | 1.24万 |
| 16 | 1997-10-01 | 45.002 | 1.6万 | 3.36万 | 1.76万 |
| 17 | 1997-11-03 | 44.692 | 1.7万 | 3.44万 | 1.74万 |
| 18 | 1997-12-01 | 52.067 | 1.8万 | 4.11万 | 2.31万 |
| 19 | 1998-01-02 | 51.006 | 1.9万 | 4.12万 | 2.22万 |
| 20 | 1998-02-02 | 55.131 | 2.0万 | 4.56万 | 2.56万 |
| 21 | 1998-03-02 | 49.319 | 2.1万 | 4.18万 | 2.08万 |
| 22 | 1998-04-01 | 51.194 | 2.2万 | 4.44万 | 2.24万 |
| 23 | 1998-05-01 | 56.508 | 2.3万 | 5.00万 | 2.70万 |
| 24 | 1998-06-01 | 54.258 | 2.4万 | 4.90万 | 2.50万 |
| 25 | 1998-07-01 | 56.133 | 2.5万 | 5.17万 | 2.67万 |
| 26 | 1998-08-03 | 44.198 | 2.6万 | 4.17万 | 1.57万 |
| 27 | 1998-09-01 | 43.823 | 2.7万 | 4.23万 | 1.53万 |
| 28 | 1998-10-01 | 38.948 | 2.8万 | 3.86万 | 1.06万 |
| 29 | 1998-11-02 | 52.054 | 2.9万 | 5.26万 | 2.36万 |
| 30 | 1998-12-01 | 55.898 | 3.0万 | 5.75万 | 2.75万 |
| 31 | 1999-01-04 | 53.085 | 3.1万 | 5.56万 | 2.46万 |
| 32 | 1999-02-01 | 51.66 | 3.2万 | 5.51万 | 2.31万 |
| 33 | 1999-03-01 | 52.598 | 3.3万 | 5.71万 | 2.41万 |
| 34 | 1999-04-01 | 54.285 | 3.4万 | 5.99万 | 2.59万 |
| 35 | 1999-05-03 | 52.86 | 3.5万 | 5.94万 | 2.44万 |
| 36 | 1999-06-01 | 47.517 | 3.6万 | 5.44万 | 1.84万 |
| 37 | 1999-07-01 | 47.985 | 3.7万 | 5.59万 | 1.89万 |
| 38 | 1999-08-02 | 39.06 | 3.8万 | 4.65万 | 0.85万 |
| 39 | 1999-09-01 | 36.154 | 3.9万 | 4.40万 | 0.50万 |
| 40 | 1999-10-01 | 28.467 | 4.0万 | 3.57万 | -0.43万 |
| 41 | 1999-11-01 | 25.838 | 4.1万 | 3.34万 | -0.76万 |
| 42 | 1999-12-01 | 31.65 | 4.2万 | 4.19万 | -0.01万 |
| 43 | 2000-01-03 | 32.682 | 4.3万 | 4.43万 | 0.13万 |
| 44 | 2000-02-01 | 31.834 | 4.4万 | 4.41万 | 0.01万 |
| 45 | 2000-03-01 | 41.49 | 4.5万 | 5.85万 | 1.35万 |
| 46 | 2000-04-03 | 38.865 | 4.6万 | 5.58万 | 0.98万 |
| 47 | 2000-05-01 | 35.205 | 4.7万 | 5.15万 | 0.45万 |
| 48 | 2000-06-01 | 35.955 | 4.8万 | 5.36万 | 0.56万 |
| 49 | 2000-07-03 | 37.643 | 4.9万 | 5.72万 | 0.82万 |
| 50 | 2000-08-01 | 35.014 | 5.0万 | 5.42万 | 0.42万 |
| 51 | 2000-09-01 | 34.545 | 5.1万 | 5.44万 | 0.34万 |
| 52 | 2000-10-02 | 28.17 | 5.2万 | 4.54万 | -0.66万 |
| 53 | 2000-11-01 | 37.643 | 5.3万 | 6.17万 | 0.87万 |
| 54 | 2000-12-01 | 40.83 | 5.4万 | 6.79万 | 1.39万 |
| 55 | 2001-01-02 | 36.916 | 5.5万 | 6.24万 | 0.74万 |
| 56 | 2001-02-01 | 43.084 | 5.6万 | 7.38万 | 1.78万 |
| 57 | 2001-03-01 | 45.334 | 5.7万 | 7.86万 | 2.16万 |
| 58 | 2001-04-02 | 51.522 | 5.8万 | 9.04万 | 3.24万 |
| 59 | 2001-05-01 | 64.493 | 5.9万 | 11.41万 | 5.51万 |
| 60 | 2001-06-01 | 68.213 | 6.0万 | 12.17万 | 6.17万 |
| 61 | 2001-07-02 | 72.788 | 6.1万 | 13.09万 | 6.99万 |
| 62 | 2001-08-01 | 80.566 | 6.2万 | 14.59万 | 8.39万 |
| 63 | 2001-09-04 | 72.301 | 6.3万 | 13.19万 | 6.89万 |
| 64 | 2001-10-01 | 64.711 | 6.4万 | 11.90万 | 5.50万 |
| 65 | 2001-11-01 | 73.583 | 6.5万 | 13.64万 | 7.14万 |
| 66 | 2001-12-03 | 70.508 | 6.6万 | 13.17万 | 6.57万 |
| 67 | 2002-01-02 | 73.493 | 6.7万 | 13.82万 | 7.12万 |
| 68 | 2002-02-01 | 67.696 | 6.8万 | 12.83万 | 6.03万 |
| 69 | 2002-03-01 | 76.021 | 6.9万 | 14.51万 | 7.61万 |
| 70 | 2002-04-01 | 75.106 | 7.0万 | 14.44万 | 7.44万 |
| 71 | 2002-05-01 | 83.993 | 7.1万 | 16.25万 | 9.15万 |
| 72 | 2002-06-03 | 91.238 | 7.2万 | 17.75万 | 10.55万 |
| 73 | 2002-07-01 | 94.688 | 7.3万 | 18.52万 | 11.22万 |
| 74 | 2002-08-01 | 88.035 | 7.4万 | 17.32万 | 9.92万 |
| 75 | 2002-09-03 | 86.416 | 7.5万 | 17.10万 | 9.60万 |
| 76 | 2002-10-01 | 94.65 | 7.6万 | 18.83万 | 11.23万 |
| 77 | 2002-11-01 | 86.048 | 7.7万 | 17.22万 | 9.52万 |
| 78 | 2002-12-02 | 91.988 | 7.8万 | 18.51万 | 10.71万 |
| 79 | 2003-01-02 | 88.838 | 7.9万 | 17.97万 | 10.07万 |
| 80 | 2003-02-03 | 84.735 | 8.0万 | 17.24万 | 9.24万 |
| 81 | 2003-03-03 | 82.62 | 8.1万 | 16.91万 | 8.81万 |
| 82 | 2003-04-01 | 87.87 | 8.2万 | 18.09万 | 9.89万 |
| 83 | 2003-05-01 | 99.218 | 8.3万 | 20.52万 | 12.22万 |
| 84 | 2003-06-02 | 102.503 | 8.4万 | 21.30万 | 12.90万 |
| 85 | 2003-07-01 | 120.473 | 8.5万 | 25.14万 | 16.64万 |
| 86 | 2003-08-01 | 130.306 | 8.6万 | 27.29万 | 18.69万 |
| 87 | 2003-09-02 | 148.876 | 8.7万 | 31.28万 | 22.58万 |
| 88 | 2003-10-01 | 150.526 | 8.8万 | 31.72万 | 22.92万 |
| 89 | 2003-11-03 | 158.438 | 8.9万 | 33.49万 | 24.59万 |
| 90 | 2003-12-01 | 168.953 | 9.0万 | 35.81万 | 26.81万 |
| 91 | 2004-01-02 | 163.043 | 9.1万 | 34.66万 | 25.56万 |
| 92 | 2004-02-02 | 173.611 | 9.2万 | 37.01万 | 27.81万 |
| 93 | 2004-03-01 | 168.736 | 9.3万 | 36.07万 | 26.77万 |
| 94 | 2004-04-01 | 185.551 | 9.4万 | 39.76万 | 30.36万 |
| 95 | 2004-05-03 | 197.303 | 9.5万 | 42.38万 | 32.88万 |
| 96 | 2004-06-01 | 178.868 | 9.6万 | 38.52万 | 28.92万 |
| 97 | 2004-07-01 | 170.266 | 9.7万 | 36.77万 | 27.07万 |
| 98 | 2004-08-02 | 145.351 | 9.8万 | 31.49万 | 21.69万 |
| 99 | 2004-09-01 | 166.606 | 9.9万 | 36.19万 | 26.29万 |
| 100 | 2004-10-01 | 178.246 | 10.0万 | 38.82万 | 28.82万 |
| 101 | 2004-11-01 | 145.981 | 10.1万 | 31.89万 | 21.79万 |
| 102 | 2004-12-01 | 166.951 | 10.2万 | 36.57万 | 26.37万 |
| 103 | 2005-01-03 | 170.026 | 10.3万 | 37.35万 | 27.05万 |
| 104 | 2005-02-01 | 168.241 | 10.4万 | 37.06万 | 26.66万 |
| 105 | 2005-03-01 | 164.543 | 10.5万 | 36.34万 | 25.84万 |
| 106 | 2005-04-01 | 171.443 | 10.6万 | 37.97万 | 27.37万 |
| 107 | 2005-05-02 | 166.223 | 10.7万 | 36.91万 | 26.21万 |
| 108 | 2005-06-01 | 137.011 | 10.8万 | 30.52万 | 19.72万 |
| 109 | 2005-07-01 | 135.151 | 10.9万 | 30.21万 | 19.31万 |
| 110 | 2005-08-01 | 154.291 | 11.0万 | 34.59万 | 23.59万 |
| 111 | 2005-09-01 | 156.608 | 11.1万 | 35.21万 | 24.11万 |
| 112 | 2005-10-03 | 144.548 | 11.2万 | 32.60万 | 21.40万 |
| 113 | 2005-11-01 | 142.568 | 11.3万 | 32.25万 | 20.95万 |
| 114 | 2005-12-01 | 153.833 | 11.4万 | 34.90万 | 23.50万 |
| 115 | 2006-01-03 | 146.123 | 11.5万 | 33.25万 | 21.75万 |
| 116 | 2006-02-01 | 138.533 | 11.6万 | 31.62万 | 20.02万 |
| 117 | 2006-03-01 | 147.893 | 11.7万 | 33.86万 | 22.16万 |
| 118 | 2006-04-03 | 157.718 | 11.8万 | 36.21万 | 24.41万 |
| 119 | 2006-05-01 | 159.713 | 11.9万 | 36.76万 | 24.86万 |
| 120 | 2006-06-01 | 156.608 | 12.0万 | 36.15万 | 24.15万 |
| 121 | 2006-07-03 | 149.558 | 12.1万 | 34.62万 | 22.52万 |
| 122 | 2006-08-01 | 164.183 | 12.2万 | 38.11万 | 25.91万 |
| 123 | 2006-09-01 | 164.318 | 12.3万 | 38.24万 | 25.94万 |
| 124 | 2006-10-02 | 167.858 | 12.4万 | 39.16万 | 26.76万 |
| 125 | 2006-11-01 | 173.453 | 12.5万 | 40.57万 | 28.07万 |
| 126 | 2006-12-01 | 170.293 | 12.6万 | 39.93万 | 27.33万 |
| 127 | 2007-01-03 | 168.043 | 12.7万 | 39.50万 | 26.80万 |
| 128 | 2007-02-01 | 174.703 | 12.8万 | 41.17万 | 28.37万 |
| 129 | 2007-03-01 | 184.067 | 12.9万 | 43.47万 | 30.57万 |
| 130 | 2007-04-02 | 193.772 | 13.0万 | 45.87万 | 32.87万 |
| 131 | 2007-05-01 | 196.532 | 13.1万 | 46.62万 | 33.52万 |
| 132 | 2007-06-01 | 193.747 | 13.2万 | 46.06万 | 32.86万 |
| 133 | 2007-07-02 | 207.757 | 13.3万 | 49.49万 | 36.19万 |
| 134 | 2007-08-01 | 236.347 | 13.4万 | 56.40万 | 43.00万 |
| 135 | 2007-09-04 | 249.506 | 13.5万 | 59.64万 | 46.14万 |
| 136 | 2007-10-01 | 263.261 | 13.6万 | 63.03万 | 49.43万 |
| 137 | 2007-11-01 | 276.611 | 13.7万 | 66.32万 | 52.62万 |
| 138 | 2007-12-03 | 278.344 | 13.8万 | 66.84万 | 53.04万 |
| 139 | 2008-01-02 | 263.104 | 13.9万 | 63.28万 | 49.38万 |
| 140 | 2008-02-01 | 271.114 | 14.0万 | 65.31万 | 51.31万 |
| 141 | 2008-03-03 | 235.496 | 14.1万 | 56.83万 | 42.73万 |
| 142 | 2008-04-01 | 251.411 | 14.2万 | 60.77万 | 46.57万 |
| 143 | 2008-05-01 | 307.181 | 14.3万 | 74.35万 | 60.05万 |
| 144 | 2008-06-02 | 313.129 | 14.4万 | 75.89万 | 61.49万 |
| 145 | 2008-07-01 | 328.804 | 14.5万 | 79.79万 | 65.29万 |
| 146 | 2008-08-01 | 342.544 | 14.6万 | 83.22万 | 68.62万 |
| 147 | 2008-09-02 | 331.811 | 14.7万 | 80.71万 | 66.01万 |
| 148 | 2008-10-01 | 314.246 | 14.8万 | 76.54万 | 61.74万 |
| 149 | 2008-11-03 | 349.361 | 14.9万 | 85.19万 | 70.29万 |
| 150 | 2008-12-01 | 344.546 | 15.0万 | 84.12万 | 69.12万 |
| 151 | 2009-01-02 | 333.281 | 15.1万 | 81.47万 | 66.37万 |
| 152 | 2009-02-02 | 341.741 | 15.2万 | 83.64万 | 68.44万 |
| 153 | 2009-03-02 | 264.356 | 15.3万 | 64.80万 | 49.50万 |
| 154 | 2009-04-01 | 275.411 | 15.4万 | 67.61万 | 52.21万 |
| 155 | 2009-05-01 | 291.611 | 15.5万 | 71.68万 | 56.18万 |
| 156 | 2009-06-01 | 304.196 | 15.6万 | 74.88万 | 59.28万 |
| 157 | 2009-07-01 | 334.091 | 15.7万 | 82.34万 | 66.64万 |
| 158 | 2009-08-03 | 341.381 | 15.8万 | 84.23万 | 68.43万 |
| 159 | 2009-09-01 | 326.366 | 15.9万 | 80.63万 | 64.73万 |
| 160 | 2009-10-01 | 337.706 | 16.0万 | 83.53万 | 67.53万 |
| 161 | 2009-11-02 | 320.411 | 16.1万 | 79.35万 | 63.25万 |
| 162 | 2009-12-01 | 308.576 | 16.2万 | 76.52万 | 60.32万 |
| 163 | 2010-01-04 | 331.166 | 16.3万 | 82.22万 | 65.92万 |
| 164 | 2010-02-01 | 330.341 | 16.4万 | 82.12万 | 65.72万 |
| 165 | 2010-03-01 | 365.546 | 16.5万 | 90.97万 | 74.47万 |
| 166 | 2010-04-01 | 380.021 | 16.6万 | 94.67万 | 78.07万 |
| 167 | 2010-05-03 | 386.861 | 16.7万 | 96.48万 | 79.78万 |
| 168 | 2010-06-01 | 381.776 | 16.8万 | 95.31万 | 78.51万 |
| 169 | 2010-07-01 | 331.346 | 16.9万 | 82.82万 | 65.92万 |
| 170 | 2010-08-02 | 377.876 | 17.0万 | 94.55万 | 77.55万 |
| 171 | 2010-09-01 | 240.116 | 17.1万 | 60.18万 | 43.08万 |
| 172 | 2010-10-01 | 285.416 | 17.2万 | 71.63万 | 54.43万 |
| 173 | 2010-11-01 | 229.241 | 17.3万 | 57.63万 | 40.33万 |
| 174 | 2010-12-01 | 221.936 | 17.4万 | 55.90万 | 38.50万 |
| 175 | 2011-01-03 | 250.541 | 17.5万 | 63.20万 | 45.70万 |
| 176 | 2011-02-01 | 200.336 | 17.6万 | 50.64万 | 33.04万 |
| 177 | 2011-03-01 | 227.621 | 17.7万 | 57.63万 | 39.93万 |
| 178 | 2011-04-01 | 220.016 | 17.8万 | 55.81万 | 38.01万 |
| 179 | 2011-05-02 | 206.711 | 17.9万 | 52.53万 | 34.63万 |
| 180 | 2011-06-01 | 207.041 | 18.0万 | 52.72万 | 34.72万 |
| 181 | 2011-07-01 | 217.526 | 18.1万 | 55.49万 | 37.39万 |
| 182 | 2011-08-01 | 203.336 | 18.2万 | 51.97万 | 33.77万 |
| 183 | 2011-09-01 | 162.281 | 18.3万 | 41.57万 | 23.27万 |
| 184 | 2011-10-03 | 131.741 | 18.4万 | 33.85万 | 15.45万 |
| 185 | 2011-11-01 | 149.711 | 18.5万 | 38.57万 | 20.07万 |
| 186 | 2011-12-01 | 170.966 | 18.6万 | 44.14万 | 25.54万 |
| 187 | 2012-01-03 | 168.896 | 18.7万 | 43.71万 | 25.01万 |
| 188 | 2012-02-01 | 205.211 | 18.8万 | 53.21万 | 34.41万 |
| 189 | 2012-03-01 | 183.236 | 18.9万 | 47.61万 | 28.71万 |
| 190 | 2012-04-02 | 169.826 | 19.0万 | 44.23万 | 25.23万 |
| 191 | 2012-05-01 | 174.176 | 19.1万 | 45.46万 | 26.36万 |
| 192 | 2012-06-01 | 160.586 | 19.2万 | 42.01万 | 22.81万 |
| 193 | 2012-07-02 | 195.911 | 19.3万 | 51.35万 | 32.05万 |
| 194 | 2012-08-01 | 139.106 | 19.4万 | 36.56万 | 17.16万 |
| 195 | 2012-09-04 | 128.486 | 19.5万 | 33.87万 | 14.37万 |
| 196 | 2012-10-01 | 131.201 | 19.6万 | 34.69万 | 15.09万 |
| 197 | 2012-11-01 | 119.891 | 19.7万 | 31.80万 | 12.10万 |
| 198 | 2012-12-03 | 111.956 | 19.8万 | 29.79万 | 9.99万 |
| 199 | 2013-01-02 | 118.661 | 19.9万 | 31.68万 | 11.78万 |
| 200 | 2013-02-01 | 119.141 | 20.0万 | 31.90万 | 11.90万 |
| 201 | 2013-03-01 | 106.586 | 20.1万 | 28.64万 | 8.54万 |
| 202 | 2013-04-01 | 104.336 | 20.2万 | 28.14万 | 7.94万 |
| 203 | 2013-05-01 | 106.061 | 20.3万 | 28.70万 | 8.40万 |
| 204 | 2013-06-03 | 114.221 | 20.4万 | 31.01万 | 10.61万 |
| 205 | 2013-07-01 | 107.906 | 20.5万 | 29.40万 | 8.90万 |
| 206 | 2013-08-01 | 101.291 | 20.6万 | 27.69万 | 7.09万 |
| 207 | 2013-09-03 | 92.471 | 20.7万 | 25.38万 | 4.68万 |
| 208 | 2013-10-01 | 96.251 | 20.8万 | 26.52万 | 5.72万 |
| 209 | 2013-11-01 | 90.011 | 20.9万 | 24.90万 | 4.00万 |
| 210 | 2013-12-02 | 87.746 | 21.0万 | 24.37万 | 3.37万 |
| 211 | 2014-01-02 | 84.041 | 21.1万 | 23.45万 | 2.35万 |
| 212 | 2014-02-03 | 84.341 | 21.2万 | 23.63万 | 2.43万 |
| 213 | 2014-03-03 | 104.666 | 21.3万 | 29.42万 | 8.12万 |
| 214 | 2014-04-01 | 105.011 | 21.4万 | 29.62万 | 8.22万 |
| 215 | 2014-05-01 | 97.301 | 21.5万 | 27.55万 | 6.05万 |
| 216 | 2014-06-02 | 113.366 | 21.6万 | 32.19万 | 10.59万 |
| 217 | 2014-07-01 | 114.056 | 21.7万 | 32.49万 | 10.79万 |
| 218 | 2014-08-01 | 117.296 | 21.8万 | 33.51万 | 11.71万 |
| 219 | 2014-09-02 | 124.256 | 21.9万 | 35.60万 | 13.70万 |
| 220 | 2014-10-01 | 123.356 | 22.0万 | 35.44万 | 13.44万 |
| 221 | 2014-11-03 | 141.116 | 22.1万 | 40.65万 | 18.55万 |
| 222 | 2014-12-01 | 143.171 | 22.2万 | 41.34万 | 19.14万 |
| 223 | 2015-01-02 | 142.181 | 22.3万 | 41.15万 | 18.85万 |
| 224 | 2015-02-02 | 135.401 | 22.4万 | 39.29万 | 16.89万 |
| 225 | 2015-03-02 | 125.081 | 22.5万 | 36.40万 | 13.90万 |
| 226 | 2015-04-01 | 115.736 | 22.6万 | 33.78万 | 11.18万 |
| 227 | 2015-05-01 | 108.836 | 22.7万 | 31.86万 | 9.16万 |
| 228 | 2015-06-01 | 103.196 | 22.8万 | 30.31万 | 7.51万 |
| 229 | 2015-07-01 | 98.081 | 22.9万 | 28.91万 | 6.01万 |
| 230 | 2015-08-03 | 116.306 | 23.0万 | 34.38万 | 11.38万 |
| 231 | 2015-09-01 | 109.061 | 23.1万 | 32.34万 | 9.24万 |
| 232 | 2015-10-01 | 113.486 | 23.2万 | 33.75万 | 10.55万 |
| 233 | 2015-11-02 | 112.436 | 23.3万 | 33.54万 | 10.24万 |
| 234 | 2015-12-01 | 120.806 | 23.4万 | 36.14万 | 12.74万 |
| 235 | 2016-01-04 | 121.556 | 23.5万 | 36.46万 | 12.96万 |
| 236 | 2016-02-01 | 114.206 | 23.6万 | 34.36万 | 10.76万 |
| 237 | 2016-03-01 | 101.321 | 23.7万 | 30.58万 | 6.88万 |
| 238 | 2016-04-01 | 106.886 | 23.8万 | 32.36万 | 8.56万 |
| 239 | 2016-05-02 | 108.131 | 23.9万 | 32.84万 | 8.94万 |
| 240 | 2016-06-01 | 105.101 | 24.0万 | 32.02万 | 8.02万 |
| 241 | 2016-07-01 | 108.101 | 24.1万 | 33.03万 | 8.93万 |
| 242 | 2016-08-01 | 103.061 | 24.2万 | 31.59万 | 7.39万 |
| 243 | 2016-09-01 | 106.436 | 24.3万 | 32.72万 | 8.42万 |
| 244 | 2016-10-03 | 103.271 | 24.4万 | 31.85万 | 7.45万 |
| 245 | 2016-11-01 | 119.816 | 24.5万 | 37.05万 | 12.55万 |
| 246 | 2016-12-01 | 145.736 | 24.6万 | 45.17万 | 20.57万 |
| 247 | 2017-01-03 | 156.101 | 24.7万 | 48.48万 | 23.78万 |
| 248 | 2017-02-01 | 156.671 | 24.8万 | 48.76万 | 23.96万 |
| 249 | 2017-03-01 | 150.821 | 24.9万 | 47.04万 | 22.14万 |
| 250 | 2017-04-03 | 148.856 | 25.0万 | 46.53万 | 21.53万 |
| 251 | 2017-05-01 | 164.111 | 25.1万 | 51.39万 | 26.29万 |
| 252 | 2017-06-01 | 168.746 | 25.2万 | 52.95万 | 27.75万 |
| 253 | 2017-07-03 | 174.521 | 25.3万 | 54.86万 | 29.56万 |
| 254 | 2017-08-01 | 154.736 | 25.4万 | 48.74万 | 23.34万 |
| 255 | 2017-09-01 | 153.581 | 25.5万 | 48.47万 | 22.97万 |
| 256 | 2017-10-02 | 167.801 | 25.6万 | 53.06万 | 27.46万 |
| 257 | 2017-11-01 | 177.611 | 25.7万 | 56.27万 | 30.57万 |
| 258 | 2017-12-01 | 181.556 | 25.8万 | 57.61万 | 31.81万 |
| 259 | 2018-01-02 | 171.521 | 25.9万 | 54.53万 | 28.63万 |
| 260 | 2018-02-01 | 174.341 | 26.0万 | 55.53万 | 29.53万 |
| 261 | 2018-03-01 | 165.551 | 26.1万 | 52.83万 | 26.73万 |
| 262 | 2018-04-02 | 183.416 | 26.2万 | 58.63万 | 32.43万 |
| 263 | 2018-05-01 | 190.166 | 26.3万 | 60.89万 | 34.59万 |
| 264 | 2018-06-01 | 199.211 | 26.4万 | 63.88万 | 37.48万 |
| 265 | 2018-07-02 | 209.471 | 26.5万 | 67.27万 | 40.77万 |
| 266 | 2018-08-01 | 232.826 | 26.6万 | 74.87万 | 48.27万 |
| 267 | 2018-09-04 | 239.891 | 26.7万 | 77.24万 | 50.54万 |
| 268 | 2018-10-01 | 240.491 | 26.8万 | 77.54万 | 50.74万 |
| 269 | 2018-11-01 | 224.966 | 26.9万 | 72.63万 | 45.73万 |
| 270 | 2018-12-03 | 241.301 | 27.0万 | 78.01万 | 51.01万 |
| 271 | 2019-01-02 | 204.956 | 27.1万 | 66.36万 | 39.26万 |
| 272 | 2019-02-01 | 201.116 | 27.2万 | 65.21万 | 38.01万 |
| 273 | 2019-03-01 | 254.651 | 27.3万 | 82.67万 | 55.37万 |
| 274 | 2019-04-01 | 236.606 | 27.4万 | 76.91万 | 49.51万 |
| 275 | 2019-05-01 | 276.326 | 27.5万 | 89.93万 | 62.43万 |
| 276 | 2019-06-03 | 306.926 | 27.6万 | 99.98万 | 72.38万 |
| 277 | 2019-07-01 | 310.361 | 27.7万 | 101.20万 | 73.50万 |
| 278 | 2019-08-01 | 304.676 | 27.8万 | 99.45万 | 71.65万 |
| 279 | 2019-09-03 | 291.476 | 27.9万 | 95.24万 | 67.34万 |
| 280 | 2019-10-01 | 239.771 | 28.0万 | 78.45万 | 50.45万 |
| 281 | 2019-11-01 | 225.266 | 28.1万 | 73.80万 | 45.70万 |
| 282 | 2019-12-02 | 254.651 | 28.2万 | 83.53万 | 55.33万 |
| 283 | 2020-01-02 | 280.946 | 28.3万 | 92.25万 | 63.95万 |
| 284 | 2020-02-03 | 281.456 | 28.4万 | 92.52万 | 64.12万 |
| 285 | 2020-03-02 | 264.656 | 28.5万 | 87.10万 | 58.60万 |
| 286 | 2020-04-01 | 226.706 | 28.6万 | 74.71万 | 46.11万 |
| 287 | 2020-05-01 | 267.116 | 28.7万 | 88.12万 | 59.42万 |
| 288 | 2020-06-01 | 301.496 | 28.8万 | 99.57万 | 70.77万 |
| 289 | 2020-07-01 | 280.571 | 28.9万 | 92.76万 | 63.86万 |
| 290 | 2020-08-03 | 223.421 | 29.0万 | 73.96万 | 44.96万 |
| 291 | 2020-09-01 | 196.586 | 29.1万 | 65.18万 | 36.08万 |
| 292 | 2020-10-01 | 180.821 | 29.2万 | 60.05万 | 30.85万 |
| 293 | 2020-11-02 | 169.946 | 29.3万 | 56.54万 | 27.24万 |
| 294 | 2020-12-01 | 185.861 | 29.4万 | 61.94万 | 32.54万 |
| 295 | 2021-01-04 | 182.246 | 29.5万 | 60.83万 | 31.33万 |
| 296 | 2021-02-01 | 179.936 | 29.6万 | 60.16万 | 30.56万 |
| 297 | 2021-03-01 | 174.221 | 29.7万 | 58.35万 | 28.65万 |
| 298 | 2021-04-01 | 184.721 | 29.8万 | 61.97万 | 32.17万 |
| 299 | 2021-05-03 | 160.826 | 29.9万 | 54.05万 | 24.15万 |
| 300 | 2021-06-01 | 156.416 | 30.0万 | 52.67万 | 22.67万 |
| 301 | 2021-07-01 | 162.026 | 30.1万 | 54.66万 | 24.56万 |
| 302 | 2021-08-02 | 164.726 | 30.2万 | 55.67万 | 25.47万 |
| 303 | 2021-09-01 | 163.046 | 30.3万 | 55.20万 | 24.90万 |
| 304 | 2021-10-01 | 155.111 | 30.4万 | 52.61万 | 22.21万 |
| 305 | 2021-11-01 | 154.406 | 30.5万 | 52.47万 | 21.97万 |
| 306 | 2021-12-01 | 127.361 | 30.6万 | 43.38万 | 12.78万 |
| 307 | 2022-01-03 | 136.031 | 30.7万 | 46.44万 | 15.74万 |
| 308 | 2022-02-01 | 138.506 | 30.8万 | 47.38万 | 16.58万 |
| 309 | 2022-03-01 | 136.436 | 30.9万 | 46.77万 | 15.87万 |
| 310 | 2022-04-01 | 150.701 | 31.0万 | 51.76万 | 20.76万 |
| 311 | 2022-05-02 | 149.321 | 31.1万 | 51.39万 | 20.29万 |
| 312 | 2022-06-01 | 147.611 | 31.2万 | 50.90万 | 19.70万 |
| 313 | 2022-07-01 | 154.451 | 31.3万 | 53.36万 | 22.06万 |
| 314 | 2022-08-01 | 158.141 | 31.4万 | 54.73万 | 23.33万 |
| 315 | 2022-09-01 | 145.256 | 31.5万 | 50.37万 | 18.87万 |
| 316 | 2022-10-03 | 143.576 | 31.6万 | 49.89万 | 18.29万 |
| 317 | 2022-11-01 | 153.896 | 31.7万 | 53.58万 | 21.88万 |
| 318 | 2022-12-01 | 172.481 | 31.8万 | 60.15万 | 28.35万 |
| 319 | 2023-01-03 | 170.696 | 31.9万 | 59.63万 | 27.73万 |
| 320 | 2023-02-01 | 192.926 | 32.0万 | 67.49万 | 35.49万 |
| 321 | 2023-03-01 | 176.591 | 32.1万 | 61.88万 | 29.78万 |
| 322 | 2023-04-03 | 187.226 | 32.2万 | 65.70万 | 33.50万 |
| 323 | 2023-05-01 | 187.691 | 32.3万 | 65.97万 | 33.67万 |
| 324 | 2023-06-01 | 170.621 | 32.4万 | 60.07万 | 27.67万 |
| 325 | 2023-07-03 | 155.036 | 32.5万 | 54.68万 | 22.18万 |
| 326 | 2023-08-01 | 165.986 | 32.6万 | 58.64万 | 26.04万 |
| 327 | 2023-09-01 | 172.691 | 32.7万 | 61.11万 | 28.41万 |
| 328 | 2023-10-02 | 167.606 | 32.8万 | 59.41万 | 26.61万 |
| 329 | 2023-11-01 | 178.661 | 32.9万 | 63.43万 | 30.53万 |
| 330 | 2023-12-01 | 190.061 | 33.0万 | 67.58万 | 34.58万 |
| 331 | 2024-01-02 | 193.601 | 33.1万 | 68.94万 | 35.84万 |
| 332 | 2024-02-01 | 199.541 | 33.2万 | 71.15万 | 37.95万 |
| 333 | 2024-03-01 | 218.261 | 33.3万 | 77.93万 | 44.63万 |
| 334 | 2024-04-01 | 212.021 | 33.4万 | 75.80万 | 42.40万 |
| 335 | 2024-05-01 | 228.311 | 33.5万 | 81.72万 | 48.22万 |
| 336 | 2024-06-03 | 228.911 | 33.6万 | 82.04万 | 48.44万 |
| 337 | 2024-07-01 | 220.286 | 33.7万 | 79.05万 | 45.35万 |
| 338 | 2024-08-01 | 202.376 | 33.8万 | 72.72万 | 38.92万 |
| 339 | 2024-09-03 | 202.181 | 33.9万 | 72.75万 | 38.85万 |
| 340 | 2024-10-01 | 194.531 | 34.0万 | 70.10万 | 36.10万 |
| 341 | 2024-11-01 | 187.931 | 34.1万 | 67.82万 | 33.72万 |
| 342 | 2024-12-02 | 207.911 | 34.2万 | 75.13万 | 40.93万 |
| 343 | 2025-01-02 | 197.426 | 34.3万 | 71.44万 | 37.14万 |
| 344 | 2025-02-03 | 205.991 | 34.4万 | 74.64万 | 40.24万 |
| 345 | 2025-03-03 | 180.701 | 34.5万 | 65.58万 | 31.08万 |
| 346 | 2025-04-01 | 186.116 | 34.6万 | 67.64万 | 33.04万 |
| 347 | 2025-05-01 | 180.821 | 34.7万 | 65.82万 | 31.12万 |
| 348 | 2025-06-02 | 197.276 | 34.8万 | 71.91万 | 37.11万 |
| 349 | 2025-07-01 | 188.021 | 34.9万 | 68.63万 | 33.73万 |
| 350 | 2025-08-01 | 171.206 | 35.0万 | 62.59万 | 27.59万 |
| 351 | 2025-09-02 | 182.861 | 35.1万 | 66.96万 | 31.86万 |
| 352 | 2025-10-01 | 187.511 | 35.2万 | 68.76万 | 33.56万 |
| 353 | 2025-11-03 | 170.846 | 35.3万 | 62.75万 | 27.45万 |
| 354 | 2025-12-01 | 176.261 | 35.4万 | 64.84万 | 29.44万 |
| 355 | 2026-01-02 | 176.756 | 35.5万 | 65.12万 | 29.62万 |