总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-22 | 18.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 17.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-01-02 | 19 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-02-03 | 22.625 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1997-03-03 | 20.062 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-04-01 | 17.375 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1997-05-01 | 19.938 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1997-06-02 | 22.5 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1997-07-01 | 24.875 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1997-08-01 | 25.75 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 1997-09-02 | 26.125 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1997-10-01 | 22.625 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1997-11-03 | 21.375 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1997-12-01 | 18.281 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1998-01-02 | 16.438 | 1.5万 | 1.21万 | -0.29万 |
| 16 | 1998-02-02 | 19.688 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1998-03-02 | 18.812 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1998-04-01 | 21.875 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1998-05-01 | 22.625 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1998-06-01 | 19.25 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1998-07-01 | 14.25 | 2.1万 | 1.49万 | -0.61万 |
| 22 | 1998-08-03 | 14.125 | 2.2万 | 1.58万 | -0.62万 |
| 23 | 1998-09-01 | 11.375 | 2.3万 | 1.37万 | -0.93万 |
| 24 | 1998-10-01 | 11.562 | 2.4万 | 1.50万 | -0.90万 |
| 25 | 1998-11-02 | 14 | 2.5万 | 1.91万 | -0.59万 |
| 26 | 1998-12-01 | 13.25 | 2.6万 | 1.91万 | -0.69万 |
| 27 | 1999-01-04 | 12.625 | 2.7万 | 1.92万 | -0.78万 |
| 28 | 1999-02-01 | 16.688 | 2.8万 | 2.64万 | -0.16万 |
| 29 | 1999-03-01 | 15.156 | 2.9万 | 2.50万 | -0.40万 |
| 30 | 1999-04-01 | 16.875 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1999-05-03 | 16.062 | 3.1万 | 2.84万 | -0.26万 |
| 32 | 1999-06-01 | 17.25 | 3.2万 | 3.15万 | -0.05万 |
| 33 | 1999-07-01 | 15.5 | 3.3万 | 2.93万 | -0.37万 |
| 34 | 1999-08-02 | 17.75 | 3.4万 | 3.46万 | 0.06万 |
| 35 | 1999-09-01 | 17.688 | 3.5万 | 3.54万 | 0.04万 |
| 36 | 1999-10-01 | 16 | 3.6万 | 3.31万 | -0.29万 |
| 37 | 1999-11-01 | 13.188 | 3.7万 | 2.82万 | -0.88万 |
| 38 | 1999-12-01 | 14 | 3.8万 | 3.10万 | -0.70万 |
| 39 | 2000-01-03 | 15.938 | 3.9万 | 3.63万 | -0.27万 |
| 40 | 2000-02-01 | 17.188 | 4.0万 | 4.01万 | 0.01万 |
| 41 | 2000-03-01 | 15.625 | 4.1万 | 3.75万 | -0.35万 |
| 42 | 2000-04-03 | 11.25 | 4.2万 | 2.80万 | -1.40万 |
| 43 | 2000-05-01 | 11.5 | 4.3万 | 2.96万 | -1.34万 |
| 44 | 2000-06-01 | 10 | 4.4万 | 2.67万 | -1.73万 |
| 45 | 2000-07-03 | 9.094 | 4.5万 | 2.53万 | -1.97万 |
| 46 | 2000-08-01 | 11.688 | 4.6万 | 3.35万 | -1.25万 |
| 47 | 2000-09-01 | 11.875 | 4.7万 | 3.51万 | -1.19万 |
| 48 | 2000-10-02 | 9.062 | 4.8万 | 2.78万 | -2.02万 |
| 49 | 2000-11-01 | 11.125 | 4.9万 | 3.51万 | -1.39万 |
| 50 | 2000-12-01 | 9.938 | 5.0万 | 3.23万 | -1.77万 |
| 51 | 2001-01-02 | 10.625 | 5.1万 | 3.56万 | -1.54万 |
| 52 | 2001-02-01 | 11.328 | 5.2万 | 3.89万 | -1.31万 |
| 53 | 2001-03-01 | 12.625 | 5.3万 | 4.44万 | -0.86万 |
| 54 | 2001-04-02 | 11.062 | 5.4万 | 3.99万 | -1.41万 |
| 55 | 2001-05-01 | 14.59 | 5.5万 | 5.36万 | -0.14万 |
| 56 | 2001-06-01 | 13.87 | 5.6万 | 5.20万 | -0.40万 |
| 57 | 2001-07-02 | 12.36 | 5.7万 | 4.73万 | -0.97万 |
| 58 | 2001-08-01 | 13.21 | 5.8万 | 5.16万 | -0.64万 |
| 59 | 2001-09-04 | 13.63 | 5.9万 | 5.42万 | -0.48万 |
| 60 | 2001-10-01 | 10.4 | 6.0万 | 4.24万 | -1.76万 |
| 61 | 2001-11-01 | 10.5 | 6.1万 | 4.38万 | -1.72万 |
| 62 | 2001-12-03 | 10.33 | 6.2万 | 4.41万 | -1.79万 |
| 63 | 2002-01-02 | 11.69 | 6.3万 | 5.09万 | -1.21万 |
| 64 | 2002-02-01 | 13.38 | 6.4万 | 5.92万 | -0.48万 |
| 65 | 2002-03-01 | 13.65 | 6.5万 | 6.14万 | -0.36万 |
| 66 | 2002-04-01 | 16.72 | 6.6万 | 7.62万 | 1.02万 |
| 67 | 2002-05-01 | 17.2 | 6.7万 | 7.94万 | 1.24万 |
| 68 | 2002-06-03 | 17.99 | 6.8万 | 8.41万 | 1.61万 |
| 69 | 2002-07-01 | 15.99 | 6.9万 | 7.57万 | 0.67万 |
| 70 | 2002-08-01 | 17.38 | 7.0万 | 8.33万 | 1.33万 |
| 71 | 2002-09-03 | 11.02 | 7.1万 | 5.38万 | -1.72万 |
| 72 | 2002-10-01 | 13.29 | 7.2万 | 6.59万 | -0.61万 |
| 73 | 2002-11-01 | 13.2 | 7.3万 | 6.64万 | -0.66万 |
| 74 | 2002-12-02 | 14.39 | 7.4万 | 7.34万 | -0.06万 |
| 75 | 2003-01-02 | 12.24 | 7.5万 | 6.35万 | -1.15万 |
| 76 | 2003-02-03 | 12.52 | 7.6万 | 6.59万 | -1.01万 |
| 77 | 2003-03-03 | 12.34 | 7.7万 | 6.60万 | -1.10万 |
| 78 | 2003-04-01 | 11.93 | 7.8万 | 6.48万 | -1.32万 |
| 79 | 2003-05-01 | 12.11 | 7.9万 | 6.68万 | -1.22万 |
| 80 | 2003-06-02 | 13.67 | 8.0万 | 7.64万 | -0.36万 |
| 81 | 2003-07-01 | 13.68 | 8.1万 | 7.74万 | -0.36万 |
| 82 | 2003-08-01 | 14.97 | 8.2万 | 8.57万 | 0.37万 |
| 83 | 2003-09-02 | 16.2 | 8.3万 | 9.38万 | 1.08万 |
| 84 | 2003-10-01 | 15.88 | 8.4万 | 9.29万 | 0.89万 |
| 85 | 2003-11-03 | 18.78 | 8.5万 | 11.09万 | 2.59万 |
| 86 | 2003-12-01 | 21.25 | 8.6万 | 12.64万 | 4.04万 |
| 87 | 2004-01-02 | 23.7 | 8.7万 | 14.20万 | 5.50万 |
| 88 | 2004-02-02 | 21.98 | 8.8万 | 13.27万 | 4.47万 |
| 89 | 2004-03-01 | 25.3 | 8.9万 | 15.38万 | 6.48万 |
| 90 | 2004-04-01 | 24.64 | 9.0万 | 15.08万 | 6.08万 |
| 91 | 2004-05-03 | 23.58 | 9.1万 | 14.53万 | 5.43万 |
| 92 | 2004-06-01 | 25.84 | 9.2万 | 16.02万 | 6.82万 |
| 93 | 2004-07-01 | 28.5 | 9.3万 | 17.77万 | 8.47万 |
| 94 | 2004-08-02 | 32.335 | 9.4万 | 20.26万 | 10.86万 |
| 95 | 2004-09-01 | 31.125 | 9.5万 | 19.60万 | 10.10万 |
| 96 | 2004-10-01 | 39.17 | 9.6万 | 24.77万 | 15.17万 |
| 97 | 2004-11-01 | 34.1 | 9.7万 | 21.66万 | 11.96万 |
| 98 | 2004-12-01 | 40.27 | 9.8万 | 25.68万 | 15.88万 |
| 99 | 2005-01-03 | 36.45 | 9.9万 | 23.35万 | 13.45万 |
| 100 | 2005-02-01 | 37.26 | 10.0万 | 23.96万 | 13.96万 |
| 101 | 2005-03-01 | 43.78 | 10.1万 | 28.26万 | 18.16万 |
| 102 | 2005-04-01 | 34.75 | 10.2万 | 22.53万 | 12.33万 |
| 103 | 2005-05-02 | 27.33 | 10.3万 | 17.82万 | 7.52万 |
| 104 | 2005-06-01 | 27.86 | 10.4万 | 18.26万 | 7.86万 |
| 105 | 2005-07-01 | 27.08 | 10.5万 | 17.85万 | 7.35万 |
| 106 | 2005-08-01 | 32.48 | 10.6万 | 21.51万 | 10.91万 |
| 107 | 2005-09-01 | 32.89 | 10.7万 | 21.88万 | 11.18万 |
| 108 | 2005-10-03 | 33.45 | 10.8万 | 22.36万 | 11.56万 |
| 109 | 2005-11-01 | 31.76 | 10.9万 | 21.33万 | 10.43万 |
| 110 | 2005-12-01 | 36.62 | 11.0万 | 24.69万 | 13.69万 |
| 111 | 2006-01-03 | 37.2 | 11.1万 | 25.18万 | 14.08万 |
| 112 | 2006-02-01 | 46.17 | 11.2万 | 31.35万 | 20.15万 |
| 113 | 2006-03-01 | 48.32 | 11.3万 | 32.91万 | 21.61万 |
| 114 | 2006-04-03 | 58.01 | 11.4万 | 39.61万 | 28.21万 |
| 115 | 2006-05-01 | 65.17 | 11.5万 | 44.60万 | 33.10万 |
| 116 | 2006-06-01 | 60.27 | 11.6万 | 41.35万 | 29.75万 |
| 117 | 2006-07-03 | 65.96 | 11.7万 | 45.35万 | 33.65万 |
| 118 | 2006-08-01 | 57.39 | 11.8万 | 39.56万 | 27.76万 |
| 119 | 2006-09-01 | 55.53 | 11.9万 | 38.38万 | 26.48万 |
| 120 | 2006-10-02 | 51.68 | 12.0万 | 35.82万 | 23.82万 |
| 121 | 2006-11-01 | 60.84 | 12.1万 | 42.27万 | 30.17万 |
| 122 | 2006-12-01 | 65.35 | 12.2万 | 45.50万 | 33.30万 |
| 123 | 2007-01-03 | 64.67 | 12.3万 | 45.13万 | 32.83万 |
| 124 | 2007-02-01 | 81.01 | 12.4万 | 56.63万 | 44.23万 |
| 125 | 2007-03-01 | 76.87 | 12.5万 | 53.84万 | 41.34万 |
| 126 | 2007-04-02 | 88.41 | 12.6万 | 62.02万 | 49.42万 |
| 127 | 2007-05-01 | 90.37 | 12.7万 | 63.49万 | 50.79万 |
| 128 | 2007-06-01 | 98.93 | 12.8万 | 69.61万 | 56.81万 |
| 129 | 2007-07-02 | 89.17 | 12.9万 | 62.84万 | 49.94万 |
| 130 | 2007-08-01 | 86.67 | 13.0万 | 61.18万 | 48.18万 |
| 131 | 2007-09-04 | 89.35 | 13.1万 | 63.17万 | 50.07万 |
| 132 | 2007-10-01 | 97.37 | 13.2万 | 68.94万 | 55.74万 |
| 133 | 2007-11-01 | 104.63 | 13.3万 | 74.18万 | 60.88万 |
| 134 | 2007-12-03 | 103.31 | 13.4万 | 73.34万 | 59.94万 |
| 135 | 2008-01-02 | 118.79 | 13.5万 | 84.43万 | 70.93万 |
| 136 | 2008-02-01 | 108.13 | 13.6万 | 76.96万 | 63.36万 |
| 137 | 2008-03-03 | 123.63 | 13.7万 | 88.09万 | 74.39万 |
| 138 | 2008-04-01 | 140.69 | 13.8万 | 100.34万 | 86.54万 |
| 139 | 2008-05-01 | 139.37 | 13.9万 | 99.50万 | 85.60万 |
| 140 | 2008-06-02 | 144.89 | 14.0万 | 103.54万 | 89.54万 |
| 141 | 2008-07-01 | 156.01 | 14.1万 | 111.59万 | 97.49万 |
| 142 | 2008-08-01 | 123.77 | 14.2万 | 88.63万 | 74.43万 |
| 143 | 2008-09-02 | 94.53 | 14.3万 | 67.79万 | 53.49万 |
| 144 | 2008-10-01 | 67.73 | 14.4万 | 48.67万 | 34.27万 |
| 145 | 2008-11-03 | 50.21 | 14.5万 | 36.18万 | 21.68万 |
| 146 | 2008-12-01 | 31.29 | 14.6万 | 22.65万 | 8.05万 |
| 147 | 2009-01-02 | 53.85 | 14.7万 | 39.08万 | 24.38万 |
| 148 | 2009-02-02 | 48.85 | 14.8万 | 35.55万 | 20.75万 |
| 149 | 2009-03-02 | 34.33 | 14.9万 | 25.08万 | 10.18万 |
| 150 | 2009-04-01 | 40.77 | 15.0万 | 29.89万 | 14.89万 |
| 151 | 2009-05-01 | 57.13 | 15.1万 | 41.98万 | 26.88万 |
| 152 | 2009-06-01 | 68.69 | 15.2万 | 50.57万 | 35.37万 |
| 153 | 2009-07-01 | 63.87 | 15.3万 | 47.13万 | 31.83万 |
| 154 | 2009-08-03 | 75.55 | 15.4万 | 55.84万 | 40.44万 |
| 155 | 2009-09-01 | 68.79 | 15.5万 | 50.95万 | 35.45万 |
| 156 | 2009-10-01 | 64.21 | 15.6万 | 47.65万 | 32.05万 |
| 157 | 2009-11-02 | 59.37 | 15.7万 | 44.16万 | 28.46万 |
| 158 | 2009-12-01 | 75.21 | 15.8万 | 56.05万 | 40.25万 |
| 159 | 2010-01-04 | 78.91 | 15.9万 | 58.90万 | 43.00万 |
| 160 | 2010-02-01 | 70.07 | 16.0万 | 52.40万 | 36.40万 |
| 161 | 2010-03-01 | 72.47 | 16.1万 | 54.30万 | 38.20万 |
| 162 | 2010-04-01 | 76.89 | 16.2万 | 57.71万 | 41.51万 |
| 163 | 2010-05-03 | 68.97 | 16.3万 | 51.87万 | 35.57万 |
| 164 | 2010-06-01 | 61.49 | 16.4万 | 46.34万 | 29.94万 |
| 165 | 2010-07-01 | 58.91 | 16.5万 | 44.50万 | 28.00万 |
| 166 | 2010-08-02 | 65.23 | 16.6万 | 49.37万 | 32.77万 |
| 167 | 2010-09-01 | 63.79 | 16.7万 | 48.38万 | 31.68万 |
| 168 | 2010-10-01 | 65.21 | 16.8万 | 49.56万 | 32.76万 |
| 169 | 2010-11-01 | 65.29 | 16.9万 | 49.72万 | 32.82万 |
| 170 | 2010-12-01 | 72.09 | 17.0万 | 55.00万 | 38.00万 |
| 171 | 2011-01-03 | 81.15 | 17.1万 | 62.01万 | 44.91万 |
| 172 | 2011-02-01 | 81.47 | 17.2万 | 62.35万 | 45.15万 |
| 173 | 2011-03-01 | 78.23 | 17.3万 | 59.97万 | 42.67万 |
| 174 | 2011-04-01 | 82.75 | 17.4万 | 63.54万 | 46.14万 |
| 175 | 2011-05-02 | 79.27 | 17.5万 | 60.97万 | 43.47万 |
| 176 | 2011-06-01 | 73.43 | 17.6万 | 56.57万 | 38.97万 |
| 177 | 2011-07-01 | 73.39 | 17.7万 | 56.64万 | 38.94万 |
| 178 | 2011-08-01 | 70.23 | 17.8万 | 54.31万 | 36.51万 |
| 179 | 2011-09-01 | 57.19 | 17.9万 | 44.32万 | 26.42万 |
| 180 | 2011-10-03 | 45.51 | 18.0万 | 35.37万 | 17.37万 |
| 181 | 2011-11-01 | 56.71 | 18.1万 | 44.17万 | 26.07万 |
| 182 | 2011-12-01 | 60.91 | 18.2万 | 47.55万 | 29.35万 |
| 183 | 2012-01-03 | 64.67 | 18.3万 | 50.58万 | 32.28万 |
| 184 | 2012-02-01 | 73.59 | 18.4万 | 57.66万 | 39.26万 |
| 185 | 2012-03-01 | 68.51 | 18.5万 | 53.78万 | 35.28万 |
| 186 | 2012-04-02 | 68.39 | 18.6万 | 53.78万 | 35.18万 |
| 187 | 2012-05-01 | 60.27 | 18.7万 | 47.50万 | 28.80万 |
| 188 | 2012-06-01 | 50.59 | 18.8万 | 39.97万 | 21.17万 |
| 189 | 2012-07-02 | 57.75 | 18.9万 | 45.73万 | 26.83万 |
| 190 | 2012-08-01 | 60.75 | 19.0万 | 48.20万 | 29.20万 |
| 191 | 2012-09-04 | 56.67 | 19.1万 | 45.06万 | 25.96万 |
| 192 | 2012-10-01 | 54.91 | 19.2万 | 43.76万 | 24.56万 |
| 193 | 2012-11-01 | 63.55 | 19.3万 | 50.75万 | 31.45万 |
| 194 | 2012-12-03 | 59.99 | 19.4万 | 48.01万 | 28.61万 |
| 195 | 2013-01-02 | 67.27 | 19.5万 | 53.93万 | 34.43万 |
| 196 | 2013-02-01 | 71.75 | 19.6万 | 57.63万 | 38.03万 |
| 197 | 2013-03-01 | 69.55 | 19.7万 | 55.96万 | 36.26万 |
| 198 | 2013-04-01 | 72.31 | 19.8万 | 58.28万 | 38.48万 |
| 199 | 2013-05-01 | 69.27 | 19.9万 | 55.93万 | 36.03万 |
| 200 | 2013-06-03 | 72.43 | 20.0万 | 58.58万 | 38.58万 |
| 201 | 2013-07-01 | 72.11 | 20.1万 | 58.42万 | 38.32万 |
| 202 | 2013-08-01 | 74.19 | 20.2万 | 60.21万 | 40.01万 |
| 203 | 2013-09-03 | 71.91 | 20.3万 | 58.46万 | 38.16万 |
| 204 | 2013-10-01 | 79.19 | 20.4万 | 64.47万 | 44.07万 |
| 205 | 2013-11-01 | 85.23 | 20.5万 | 69.49万 | 48.99万 |
| 206 | 2013-12-02 | 84.11 | 20.6万 | 68.68万 | 48.08万 |
| 207 | 2014-01-02 | 88.71 | 20.7万 | 72.54万 | 51.84万 |
| 208 | 2014-02-03 | 75.23 | 20.8万 | 61.61万 | 40.81万 |
| 209 | 2014-03-03 | 80.75 | 20.9万 | 66.23万 | 45.33万 |
| 210 | 2014-04-01 | 83.73 | 21.0万 | 68.78万 | 47.78万 |
| 211 | 2014-05-01 | 86.29 | 21.1万 | 70.98万 | 49.88万 |
| 212 | 2014-06-02 | 81.09 | 21.2万 | 66.80万 | 45.60万 |
| 213 | 2014-07-01 | 84.27 | 21.3万 | 69.52万 | 48.22万 |
| 214 | 2014-08-01 | 96.51 | 21.4万 | 79.72万 | 58.32万 |
| 215 | 2014-09-02 | 105.67 | 21.5万 | 87.39万 | 65.89万 |
| 216 | 2014-10-01 | 101.65 | 21.6万 | 84.16万 | 62.56万 |
| 217 | 2014-11-03 | 103.93 | 21.7万 | 86.15万 | 64.45万 |
| 218 | 2014-12-01 | 101.33 | 21.8万 | 84.10万 | 62.30万 |
| 219 | 2015-01-02 | 93.35 | 21.9万 | 77.57万 | 55.67万 |
| 220 | 2015-02-02 | 82.31 | 22.0万 | 68.50万 | 46.50万 |
| 221 | 2015-03-02 | 85.99 | 22.1万 | 71.66万 | 49.56万 |
| 222 | 2015-04-01 | 93.422 | 22.2万 | 77.96万 | 55.76万 |
| 223 | 2015-05-01 | 102.582 | 22.3万 | 85.70万 | 63.40万 |
| 224 | 2015-06-01 | 102.102 | 22.4万 | 85.40万 | 63.00万 |
| 225 | 2015-07-01 | 98.294 | 22.5万 | 82.31万 | 59.81万 |
| 226 | 2015-08-03 | 96.734 | 22.6万 | 81.11万 | 58.51万 |
| 227 | 2015-09-01 | 90.054 | 22.7万 | 75.61万 | 52.91万 |
| 228 | 2015-10-01 | 84.206 | 22.8万 | 70.80万 | 48.00万 |
| 229 | 2015-11-02 | 92.726 | 22.9万 | 78.06万 | 55.16万 |
| 230 | 2015-12-01 | 85.486 | 23.0万 | 72.06万 | 49.06万 |
| 231 | 2016-01-04 | 86.998 | 23.1万 | 73.44万 | 50.34万 |
| 232 | 2016-02-01 | 87.838 | 23.2万 | 74.25万 | 51.05万 |
| 233 | 2016-03-01 | 93.198 | 23.3万 | 78.88万 | 55.58万 |
| 234 | 2016-04-01 | 108.518 | 23.4万 | 91.94万 | 68.54万 |
| 235 | 2016-05-02 | 117.758 | 23.5万 | 99.87万 | 76.37万 |
| 236 | 2016-06-01 | 115.198 | 23.6万 | 97.80万 | 74.20万 |
| 237 | 2016-07-01 | 116.598 | 23.7万 | 99.09万 | 75.39万 |
| 238 | 2016-08-01 | 122.798 | 23.8万 | 104.46万 | 80.66万 |
| 239 | 2016-09-01 | 115.918 | 23.9万 | 98.71万 | 74.81万 |
| 240 | 2016-10-03 | 115.838 | 24.0万 | 98.74万 | 74.74万 |
| 241 | 2016-11-01 | 125.678 | 24.1万 | 107.23万 | 83.13万 |
| 242 | 2016-12-01 | 161.678 | 24.2万 | 138.04万 | 113.84万 |
| 243 | 2017-01-03 | 163.038 | 24.3万 | 139.30万 | 115.00万 |
| 244 | 2017-02-01 | 152.078 | 24.4万 | 130.04万 | 105.64万 |
| 245 | 2017-03-01 | 168.798 | 24.5万 | 144.44万 | 119.94万 |
| 246 | 2017-04-03 | 158.938 | 24.6万 | 136.10万 | 111.50万 |
| 247 | 2017-05-01 | 166.018 | 24.7万 | 142.26万 | 117.56万 |
| 248 | 2017-06-01 | 156.138 | 24.8万 | 133.89万 | 109.09万 |
| 249 | 2017-07-03 | 164.598 | 24.9万 | 141.25万 | 116.35万 |
| 250 | 2017-08-01 | 158.878 | 25.0万 | 136.44万 | 111.44万 |
| 251 | 2017-09-01 | 158.518 | 25.1万 | 136.23万 | 111.13万 |
| 252 | 2017-10-02 | 159.298 | 25.2万 | 137.00万 | 111.80万 |
| 253 | 2017-11-01 | 171.978 | 25.3万 | 148.01万 | 122.71万 |
| 254 | 2017-12-01 | 173.338 | 25.4万 | 149.28万 | 123.88万 |
| 255 | 2018-01-02 | 200.118 | 25.5万 | 172.44万 | 146.94万 |
| 256 | 2018-02-01 | 202.898 | 25.6万 | 174.94万 | 149.34万 |
| 257 | 2018-03-01 | 213.078 | 25.7万 | 183.81万 | 158.11万 |
| 258 | 2018-04-02 | 192.79 | 25.8万 | 166.41万 | 140.61万 |
| 259 | 2018-05-01 | 197.91 | 25.9万 | 170.93万 | 145.03万 |
| 260 | 2018-06-01 | 221.31 | 26.0万 | 191.24万 | 165.24万 |
| 261 | 2018-07-02 | 206.822 | 26.1万 | 178.82万 | 152.72万 |
| 262 | 2018-08-01 | 205.462 | 26.2万 | 177.75万 | 151.55万 |
| 263 | 2018-09-04 | 204.382 | 26.3万 | 176.91万 | 150.61万 |
| 264 | 2018-10-01 | 205.694 | 26.4万 | 178.15万 | 151.75万 |
| 265 | 2018-11-01 | 184.814 | 26.5万 | 160.16万 | 133.66万 |
| 266 | 2018-12-03 | 165.654 | 26.6万 | 143.66万 | 117.06万 |
| 267 | 2019-01-02 | 145.486 | 26.7万 | 126.27万 | 99.57万 |
| 268 | 2019-02-01 | 172.286 | 26.8万 | 149.63万 | 122.83万 |
| 269 | 2019-03-01 | 175.166 | 26.9万 | 152.23万 | 125.33万 |
| 270 | 2019-04-01 | 167.326 | 27.0万 | 145.52万 | 118.52万 |
| 271 | 2019-05-01 | 150.606 | 27.1万 | 131.08万 | 103.98万 |
| 272 | 2019-06-03 | 129.486 | 27.2万 | 112.79万 | 85.59万 |
| 273 | 2019-07-01 | 148.326 | 27.3万 | 129.31万 | 102.01万 |
| 274 | 2019-08-01 | 146.846 | 27.4万 | 128.12万 | 100.72万 |
| 275 | 2019-09-03 | 132.246 | 27.5万 | 115.48万 | 87.98万 |
| 276 | 2019-10-01 | 142.646 | 27.6万 | 124.66万 | 97.06万 |
| 277 | 2019-11-01 | 152.966 | 27.7万 | 133.78万 | 106.08万 |
| 278 | 2019-12-02 | 163.166 | 27.8万 | 142.80万 | 115.00万 |
| 279 | 2020-01-02 | 162.726 | 27.9万 | 142.51万 | 114.61万 |
| 280 | 2020-02-03 | 147.566 | 28.0万 | 129.34万 | 101.34万 |
| 281 | 2020-03-02 | 136.686 | 28.1万 | 119.90万 | 91.80万 |
| 282 | 2020-04-01 | 116.286 | 28.2万 | 102.11万 | 73.91万 |
| 283 | 2020-05-01 | 126.166 | 28.3万 | 110.88万 | 82.58万 |
| 284 | 2020-06-01 | 135.966 | 28.4万 | 119.59万 | 91.19万 |
| 285 | 2020-07-01 | 131.606 | 28.5万 | 115.86万 | 87.36万 |
| 286 | 2020-08-03 | 142.086 | 28.6万 | 125.18万 | 96.58万 |
| 287 | 2020-09-01 | 149.926 | 28.7万 | 132.19万 | 103.49万 |
| 288 | 2020-10-01 | 146.886 | 28.8万 | 129.61万 | 100.81万 |
| 289 | 2020-11-02 | 158.086 | 28.9万 | 139.59万 | 110.69万 |
| 290 | 2020-12-01 | 179.886 | 29.0万 | 158.94万 | 129.94万 |
| 291 | 2021-01-04 | 178.006 | 29.1万 | 157.38万 | 128.28万 |
| 292 | 2021-02-01 | 171.206 | 29.2万 | 151.47万 | 122.27万 |
| 293 | 2021-03-01 | 207.566 | 29.3万 | 183.74万 | 154.44万 |
| 294 | 2021-04-01 | 236.446 | 29.4万 | 209.41万 | 180.01万 |
| 295 | 2021-05-03 | 259.366 | 29.5万 | 229.80万 | 200.30万 |
| 296 | 2021-06-01 | 290.566 | 29.6万 | 257.55万 | 227.95万 |
| 297 | 2021-07-01 | 277.246 | 29.7万 | 245.84万 | 216.14万 |
| 298 | 2021-08-02 | 285.246 | 29.8万 | 253.04万 | 223.24万 |
| 299 | 2021-09-01 | 301.766 | 29.9万 | 267.79万 | 237.89万 |
| 300 | 2021-10-01 | 267.806 | 30.0万 | 237.75万 | 207.75万 |
| 301 | 2021-11-01 | 291.486 | 30.1万 | 258.88万 | 228.78万 |
| 302 | 2021-12-01 | 271.006 | 30.2万 | 240.79万 | 210.59万 |
| 303 | 2022-01-03 | 282.326 | 30.3万 | 250.94万 | 220.64万 |
| 304 | 2022-02-01 | 266.126 | 30.4万 | 236.65万 | 206.25万 |
| 305 | 2022-03-01 | 324.366 | 30.5万 | 288.53万 | 258.03万 |
| 306 | 2022-04-01 | 377.006 | 30.6万 | 335.46万 | 304.86万 |
| 307 | 2022-05-02 | 371.566 | 30.7万 | 330.72万 | 300.02万 |
| 308 | 2022-06-01 | 372.926 | 30.8万 | 332.03万 | 301.23万 |
| 309 | 2022-07-01 | 303.326 | 30.9万 | 270.16万 | 239.26万 |
| 310 | 2022-08-01 | 347.926 | 31.0万 | 309.99万 | 278.99万 |
| 311 | 2022-09-01 | 347.766 | 31.1万 | 309.94万 | 278.84万 |
| 312 | 2022-10-03 | 341.326 | 31.2万 | 304.30万 | 273.10万 |
| 313 | 2022-11-01 | 426.606 | 31.3万 | 380.43万 | 349.13万 |
| 314 | 2022-12-01 | 460.286 | 31.4万 | 410.57万 | 379.17万 |
| 315 | 2023-01-03 | 421.806 | 31.5万 | 376.34万 | 344.84万 |
| 316 | 2023-02-01 | 542.406 | 31.6万 | 484.05万 | 452.45万 |
| 317 | 2023-03-01 | 557.606 | 31.7万 | 497.71万 | 466.01万 |
| 318 | 2023-04-03 | 495.506 | 31.8万 | 442.38万 | 410.58万 |
| 319 | 2023-05-01 | 460.546 | 31.9万 | 411.27万 | 379.37万 |
| 320 | 2023-06-01 | 411.506 | 32.0万 | 367.58万 | 335.58万 |
| 321 | 2023-07-03 | 487.646 | 32.1万 | 435.69万 | 403.59万 |
| 322 | 2023-08-01 | 472.526 | 32.2万 | 422.28万 | 390.08万 |
| 323 | 2023-09-01 | 473.726 | 32.3万 | 423.45万 | 391.15万 |
| 324 | 2023-10-02 | 471.466 | 32.4万 | 421.53万 | 389.13万 |
| 325 | 2023-11-01 | 482.306 | 32.5万 | 431.32万 | 398.82万 |
| 326 | 2023-12-01 | 525.226 | 32.6万 | 469.81万 | 437.21万 |
| 327 | 2024-01-02 | 523.566 | 32.7万 | 468.42万 | 435.72万 |
| 328 | 2024-02-01 | 527.086 | 32.8万 | 471.67万 | 438.87万 |
| 329 | 2024-03-01 | 582.766 | 32.9万 | 521.60万 | 488.70万 |
| 330 | 2024-04-01 | 646.806 | 33.0万 | 579.02万 | 546.02万 |
| 331 | 2024-05-01 | 568.366 | 33.1万 | 508.90万 | 475.80万 |
| 332 | 2024-06-03 | 580.206 | 33.2万 | 519.60万 | 486.40万 |
| 333 | 2024-07-01 | 568.206 | 33.3万 | 508.95万 | 475.65万 |
| 334 | 2024-08-01 | 557.006 | 33.4万 | 499.02万 | 465.62万 |
| 335 | 2024-09-03 | 507.446 | 33.5万 | 454.72万 | 421.22万 |
| 336 | 2024-10-01 | 570.366 | 33.6万 | 511.20万 | 477.60万 |
| 337 | 2024-11-01 | 588.046 | 33.7万 | 527.15万 | 493.45万 |
| 338 | 2024-12-02 | 632.686 | 33.8万 | 567.26万 | 533.46万 |
| 339 | 2025-01-02 | 503.006 | 33.9万 | 451.09万 | 417.19万 |
| 340 | 2025-02-03 | 566.966 | 34.0万 | 508.55万 | 474.55万 |
| 341 | 2025-03-03 | 577.286 | 34.1万 | 517.91万 | 483.81万 |
| 342 | 2025-04-01 | 553.286 | 34.2万 | 496.48万 | 462.28万 |
| 343 | 2025-05-01 | 578.466 | 34.3万 | 519.17万 | 484.87万 |
| 344 | 2025-06-02 | 600.126 | 34.4万 | 538.71万 | 504.31万 |
| 345 | 2025-07-01 | 579.906 | 34.5万 | 520.66万 | 486.16万 |
| 346 | 2025-08-01 | 548.766 | 34.6万 | 492.80万 | 458.20万 |
| 347 | 2025-09-02 | 575.366 | 34.7万 | 516.79万 | 482.09万 |
| 348 | 2025-10-01 | 625.286 | 34.8万 | 561.73万 | 526.93万 |
| 349 | 2025-11-03 | 685.166 | 34.9万 | 615.62万 | 580.72万 |
| 350 | 2025-12-01 | 731.766 | 35.0万 | 657.59万 | 622.59万 |
| 351 | 2026-01-02 | 765.526 | 35.1万 | 688.03万 | 652.93万 |