总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-04 | 2.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 5.813 | 0.2万 | 0.30万 | 0.10万 |
| 3 | 1993-05-03 | 5.25 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1993-06-01 | 5.875 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 1993-07-01 | 5.5 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1993-08-02 | 5.125 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1993-09-01 | 5.625 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1993-10-01 | 5 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1993-11-01 | 5.25 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1993-12-01 | 4.938 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1994-01-03 | 4.5 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1994-02-01 | 4.188 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1994-03-01 | 4.375 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1994-04-04 | 4.125 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1994-05-02 | 4.25 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1994-06-01 | 3.938 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1994-07-01 | 3.375 | 1.7万 | 1.26万 | -0.44万 |
| 18 | 1994-08-01 | 3.125 | 1.8万 | 1.27万 | -0.53万 |
| 19 | 1994-09-01 | 3 | 1.9万 | 1.32万 | -0.58万 |
| 20 | 1994-10-03 | 3.125 | 2.0万 | 1.47万 | -0.53万 |
| 21 | 1994-11-01 | 3.125 | 2.1万 | 1.57万 | -0.53万 |
| 22 | 1994-12-01 | 2.875 | 2.2万 | 1.55万 | -0.65万 |
| 23 | 1995-01-03 | 3.063 | 2.3万 | 1.75万 | -0.55万 |
| 24 | 1995-02-01 | 3 | 2.4万 | 1.81万 | -0.59万 |
| 25 | 1995-03-01 | 3 | 2.5万 | 1.91万 | -0.59万 |
| 26 | 1995-04-03 | 2.688 | 2.6万 | 1.81万 | -0.79万 |
| 27 | 1995-05-01 | 2.188 | 2.7万 | 1.58万 | -1.12万 |
| 28 | 1995-06-01 | 2.5 | 2.8万 | 1.90万 | -0.90万 |
| 29 | 1995-07-03 | 2.5 | 2.9万 | 2.00万 | -0.90万 |
| 30 | 1995-08-01 | 2.188 | 3.0万 | 1.85万 | -1.15万 |
| 31 | 1995-09-01 | 2.125 | 3.1万 | 1.90万 | -1.20万 |
| 32 | 1995-10-02 | 1.875 | 3.2万 | 1.78万 | -1.42万 |
| 33 | 1995-11-01 | 1.75 | 3.3万 | 1.76万 | -1.54万 |
| 34 | 1995-12-01 | 1.75 | 3.4万 | 1.86万 | -1.54万 |
| 35 | 1996-01-02 | 1.5 | 3.5万 | 1.69万 | -1.81万 |
| 36 | 1996-02-01 | 2 | 3.6万 | 2.36万 | -1.24万 |
| 37 | 1996-03-01 | 1.75 | 3.7万 | 2.16万 | -1.54万 |
| 38 | 1996-04-01 | 2.375 | 3.8万 | 3.03万 | -0.77万 |
| 39 | 1996-05-01 | 2.25 | 3.9万 | 2.97万 | -0.93万 |
| 40 | 1996-06-03 | 2.25 | 4.0万 | 3.07万 | -0.93万 |
| 41 | 1996-07-01 | 2.125 | 4.1万 | 3.00万 | -1.10万 |
| 42 | 1996-08-01 | 2.563 | 4.2万 | 3.72万 | -0.48万 |
| 43 | 1996-09-03 | 2.625 | 4.3万 | 3.91万 | -0.39万 |
| 44 | 1996-10-01 | 3 | 4.4万 | 4.57万 | 0.17万 |
| 45 | 1996-11-01 | 3 | 4.5万 | 4.67万 | 0.17万 |
| 46 | 1996-12-02 | 2.938 | 4.6万 | 4.67万 | 0.07万 |
| 47 | 1997-01-02 | 3 | 4.7万 | 4.87万 | 0.17万 |
| 48 | 1997-02-03 | 3.313 | 4.8万 | 5.48万 | 0.68万 |
| 49 | 1997-03-03 | 3 | 4.9万 | 5.06万 | 0.16万 |
| 50 | 1997-04-01 | 3.125 | 5.0万 | 5.37万 | 0.37万 |
| 51 | 1997-05-01 | 3.5 | 5.1万 | 6.12万 | 1.02万 |
| 52 | 1997-06-02 | 3.563 | 5.2万 | 6.33万 | 1.13万 |
| 53 | 1997-07-01 | 3.938 | 5.3万 | 7.10万 | 1.80万 |
| 54 | 1997-08-01 | 3.938 | 5.4万 | 7.20万 | 1.80万 |
| 55 | 1997-09-02 | 4.75 | 5.5万 | 8.78万 | 3.28万 |
| 56 | 1997-10-01 | 5 | 5.6万 | 9.34万 | 3.74万 |
| 57 | 1997-11-03 | 5 | 5.7万 | 9.44万 | 3.74万 |
| 58 | 1997-12-01 | 5.063 | 5.8万 | 9.66万 | 3.86万 |
| 59 | 1998-01-02 | 5.094 | 5.9万 | 9.82万 | 3.92万 |
| 60 | 1998-02-02 | 6.125 | 6.0万 | 11.91万 | 5.91万 |
| 61 | 1998-03-02 | 6.625 | 6.1万 | 12.98万 | 6.88万 |
| 62 | 1998-04-01 | 5.625 | 6.2万 | 11.12万 | 4.92万 |
| 63 | 1998-05-01 | 5 | 6.3万 | 9.98万 | 3.68万 |
| 64 | 1998-06-01 | 5.625 | 6.4万 | 11.33万 | 4.93万 |
| 65 | 1998-07-01 | 4.375 | 6.5万 | 8.91万 | 2.41万 |
| 66 | 1998-08-03 | 4.125 | 6.6万 | 8.50万 | 1.90万 |
| 67 | 1998-09-01 | 3.375 | 6.7万 | 7.06万 | 0.36万 |
| 68 | 1998-10-01 | 3.125 | 6.8万 | 6.64万 | -0.16万 |
| 69 | 1998-11-02 | 2.875 | 6.9万 | 6.20万 | -0.70万 |
| 70 | 1998-12-01 | 3.125 | 7.0万 | 6.84万 | -0.16万 |
| 71 | 1999-01-04 | 3.75 | 7.1万 | 8.31万 | 1.21万 |
| 72 | 1999-02-01 | 4.313 | 7.2万 | 9.66万 | 2.46万 |
| 73 | 1999-03-01 | 3.313 | 7.3万 | 7.52万 | 0.22万 |
| 74 | 1999-04-01 | 3 | 7.4万 | 6.91万 | -0.49万 |
| 75 | 1999-05-03 | 4.25 | 7.5万 | 9.89万 | 2.39万 |
| 76 | 1999-06-01 | 4.563 | 7.6万 | 10.72万 | 3.12万 |
| 77 | 1999-07-01 | 4.938 | 7.7万 | 11.70万 | 4.00万 |
| 78 | 1999-08-02 | 4.25 | 7.8万 | 10.17万 | 2.37万 |
| 79 | 1999-09-01 | 4 | 7.9万 | 9.67万 | 1.77万 |
| 80 | 1999-10-01 | 4.25 | 8.0万 | 10.38万 | 2.38万 |
| 81 | 1999-11-01 | 3.875 | 8.1万 | 9.56万 | 1.46万 |
| 82 | 1999-12-01 | 4 | 8.2万 | 9.97万 | 1.77万 |
| 83 | 2000-01-03 | 4.25 | 8.3万 | 10.69万 | 2.39万 |
| 84 | 2000-02-01 | 4.5 | 8.4万 | 11.42万 | 3.02万 |
| 85 | 2000-03-01 | 4.063 | 8.5万 | 10.41万 | 1.91万 |
| 86 | 2000-04-03 | 4 | 8.6万 | 10.35万 | 1.75万 |
| 87 | 2000-05-01 | 4.563 | 8.7万 | 11.91万 | 3.21万 |
| 88 | 2000-06-01 | 4.5 | 8.8万 | 11.84万 | 3.04万 |
| 89 | 2000-07-03 | 4.25 | 8.9万 | 11.28万 | 2.38万 |
| 90 | 2000-08-01 | 4.313 | 9.0万 | 11.55万 | 2.55万 |
| 91 | 2000-09-01 | 4.688 | 9.1万 | 12.66万 | 3.56万 |
| 92 | 2000-10-02 | 4.5 | 9.2万 | 12.25万 | 3.05万 |
| 93 | 2000-11-01 | 4.5 | 9.3万 | 12.35万 | 3.05万 |
| 94 | 2000-12-01 | 4.375 | 9.4万 | 12.11万 | 2.71万 |
| 95 | 2001-01-02 | 5 | 9.5万 | 13.93万 | 4.43万 |
| 96 | 2001-02-01 | 5.625 | 9.6万 | 15.78万 | 6.18万 |
| 97 | 2001-03-01 | 5.625 | 9.7万 | 15.88万 | 6.18万 |
| 98 | 2001-04-02 | 5.938 | 9.8万 | 16.86万 | 7.06万 |
| 99 | 2001-05-01 | 5.45 | 9.9万 | 15.57万 | 5.67万 |
| 100 | 2001-06-01 | 5.75 | 10.0万 | 16.53万 | 6.53万 |
| 101 | 2001-07-02 | 5.5 | 10.1万 | 15.91万 | 5.81万 |
| 102 | 2001-08-01 | 4.975 | 10.2万 | 14.49万 | 4.29万 |
| 103 | 2001-09-04 | 4.95 | 10.3万 | 14.52万 | 4.22万 |
| 104 | 2001-10-01 | 4.45 | 10.4万 | 13.15万 | 2.75万 |
| 105 | 2001-11-01 | 4.595 | 10.5万 | 13.68万 | 3.18万 |
| 106 | 2001-12-03 | 4.595 | 10.6万 | 13.78万 | 3.18万 |
| 107 | 2002-01-02 | 4.19 | 10.7万 | 12.67万 | 1.97万 |
| 108 | 2002-02-01 | 4.5 | 10.8万 | 13.71万 | 2.91万 |
| 109 | 2002-03-01 | 4.3 | 10.9万 | 13.20万 | 2.30万 |
| 110 | 2002-04-01 | 4.4 | 11.0万 | 13.60万 | 2.60万 |
| 111 | 2002-05-01 | 4.475 | 11.1万 | 13.94万 | 2.84万 |
| 112 | 2002-06-03 | 4.45 | 11.2万 | 13.96万 | 2.76万 |
| 113 | 2002-07-01 | 4.705 | 11.3万 | 14.86万 | 3.56万 |
| 114 | 2002-08-01 | 4.265 | 11.4万 | 13.57万 | 2.17万 |
| 115 | 2002-09-03 | 4.35 | 11.5万 | 13.94万 | 2.44万 |
| 116 | 2002-10-01 | 4.105 | 11.6万 | 13.25万 | 1.65万 |
| 117 | 2002-11-01 | 3.925 | 11.7万 | 12.77万 | 1.07万 |
| 118 | 2002-12-02 | 4.125 | 11.8万 | 13.52万 | 1.72万 |
| 119 | 2003-01-02 | 4.625 | 11.9万 | 15.26万 | 3.36万 |
| 120 | 2003-02-03 | 5.125 | 12.0万 | 17.01万 | 5.01万 |
| 121 | 2003-03-03 | 4.43 | 12.1万 | 14.80万 | 2.70万 |
| 122 | 2003-04-01 | 4.015 | 12.2万 | 13.52万 | 1.32万 |
| 123 | 2003-05-01 | 4.04 | 12.3万 | 13.70万 | 1.40万 |
| 124 | 2003-06-02 | 4.445 | 12.4万 | 15.18万 | 2.78万 |
| 125 | 2003-07-01 | 4.79 | 12.5万 | 16.45万 | 3.95万 |
| 126 | 2003-08-01 | 5.16 | 12.6万 | 17.82万 | 5.22万 |
| 127 | 2003-09-02 | 5.22 | 12.7万 | 18.13万 | 5.43万 |
| 128 | 2003-10-01 | 5.085 | 12.8万 | 17.76万 | 4.96万 |
| 129 | 2003-11-03 | 5.03 | 12.9万 | 17.67万 | 4.77万 |
| 130 | 2003-12-01 | 4.95 | 13.0万 | 17.49万 | 4.49万 |
| 131 | 2004-01-02 | 4.95 | 13.1万 | 17.59万 | 4.49万 |
| 132 | 2004-02-02 | 6.215 | 13.2万 | 22.18万 | 8.98万 |
| 133 | 2004-03-01 | 6.225 | 13.3万 | 22.32万 | 9.02万 |
| 134 | 2004-04-01 | 6.595 | 13.4万 | 23.75万 | 10.35万 |
| 135 | 2004-05-03 | 6.18 | 13.5万 | 22.35万 | 8.85万 |
| 136 | 2004-06-01 | 6.435 | 13.6万 | 23.38万 | 9.78万 |
| 137 | 2004-07-01 | 6.38 | 13.7万 | 23.28万 | 9.58万 |
| 138 | 2004-08-02 | 6.325 | 13.8万 | 23.17万 | 9.37万 |
| 139 | 2004-09-01 | 6.53 | 13.9万 | 24.03万 | 10.13万 |
| 140 | 2004-10-01 | 6.85 | 14.0万 | 25.30万 | 11.30万 |
| 141 | 2004-11-01 | 7.515 | 14.1万 | 27.86万 | 13.76万 |
| 142 | 2004-12-01 | 7.425 | 14.2万 | 27.63万 | 13.43万 |
| 143 | 2005-01-03 | 7.88 | 14.3万 | 29.42万 | 15.12万 |
| 144 | 2005-02-01 | 8 | 14.4万 | 29.97万 | 15.57万 |
| 145 | 2005-03-01 | 8.215 | 14.5万 | 30.87万 | 16.37万 |
| 146 | 2005-04-01 | 8.125 | 14.6万 | 30.63万 | 16.03万 |
| 147 | 2005-05-02 | 8.9 | 14.7万 | 33.66万 | 18.96万 |
| 148 | 2005-06-01 | 8.585 | 14.8万 | 32.56万 | 17.76万 |
| 149 | 2005-07-01 | 9.27 | 14.9万 | 35.26万 | 20.36万 |
| 150 | 2005-08-01 | 8.745 | 15.0万 | 33.37万 | 18.37万 |
| 151 | 2005-09-01 | 9.215 | 15.1万 | 35.26万 | 20.16万 |
| 152 | 2005-10-03 | 9.5 | 15.2万 | 36.45万 | 21.25万 |
| 153 | 2005-11-01 | 9.5 | 15.3万 | 36.55万 | 21.25万 |
| 154 | 2005-12-01 | 10.94 | 15.4万 | 42.19万 | 26.79万 |
| 155 | 2006-01-03 | 11.36 | 15.5万 | 43.91万 | 28.41万 |
| 156 | 2006-02-01 | 11.78 | 15.6万 | 45.63万 | 30.03万 |
| 157 | 2006-03-01 | 12 | 15.7万 | 46.59万 | 30.89万 |
| 158 | 2006-04-03 | 12.5 | 15.8万 | 48.63万 | 32.83万 |
| 159 | 2006-05-01 | 12.51 | 15.9万 | 48.77万 | 32.87万 |
| 160 | 2006-06-01 | 12.5 | 16.0万 | 48.83万 | 32.83万 |
| 161 | 2006-07-03 | 13.495 | 16.1万 | 52.81万 | 36.71万 |
| 162 | 2006-08-01 | 12.9 | 16.2万 | 50.58万 | 34.38万 |
| 163 | 2006-09-01 | 13.22 | 16.3万 | 51.94万 | 35.64万 |
| 164 | 2006-10-02 | 16.5 | 16.4万 | 64.93万 | 48.53万 |
| 165 | 2006-11-01 | 16 | 16.5万 | 63.06万 | 46.56万 |
| 166 | 2006-12-01 | 15.56 | 16.6万 | 61.42万 | 44.82万 |
| 167 | 2007-01-03 | 15.685 | 16.7万 | 62.02万 | 45.32万 |
| 168 | 2007-02-01 | 16.835 | 16.8万 | 66.66万 | 49.86万 |
| 169 | 2007-03-01 | 16.5 | 16.9万 | 65.44万 | 48.54万 |
| 170 | 2007-04-02 | 16.885 | 17.0万 | 67.07万 | 50.07万 |
| 171 | 2007-05-01 | 18.31 | 17.1万 | 72.82万 | 55.72万 |
| 172 | 2007-06-01 | 18.165 | 17.2万 | 72.35万 | 55.15万 |
| 173 | 2007-07-02 | 17.065 | 17.3万 | 68.07万 | 50.77万 |
| 174 | 2007-08-01 | 15.255 | 17.4万 | 60.95万 | 43.55万 |
| 175 | 2007-09-04 | 16.425 | 17.5万 | 65.72万 | 48.22万 |
| 176 | 2007-10-01 | 18 | 17.6万 | 72.12万 | 54.52万 |
| 177 | 2007-11-01 | 14.05 | 17.7万 | 56.40万 | 38.70万 |
| 178 | 2007-12-03 | 14.505 | 17.8万 | 58.32万 | 40.52万 |
| 179 | 2008-01-02 | 16.38 | 17.9万 | 65.96万 | 48.06万 |
| 180 | 2008-02-01 | 16.92 | 18.0万 | 68.24万 | 50.24万 |
| 181 | 2008-03-03 | 13.505 | 18.1万 | 54.56万 | 36.46万 |
| 182 | 2008-04-01 | 14.53 | 18.2万 | 58.81万 | 40.61万 |
| 183 | 2008-05-01 | 13.885 | 18.3万 | 56.30万 | 38.00万 |
| 184 | 2008-06-02 | 13.32 | 18.4万 | 54.10万 | 35.70万 |
| 185 | 2008-07-01 | 8.25 | 18.5万 | 33.61万 | 15.11万 |
| 186 | 2008-08-01 | 13.465 | 18.6万 | 54.96万 | 36.36万 |
| 187 | 2008-09-02 | 14.46 | 18.7万 | 59.12万 | 40.42万 |
| 188 | 2008-10-01 | 13.585 | 18.8万 | 55.64万 | 36.84万 |
| 189 | 2008-11-03 | 11.695 | 18.9万 | 48.00万 | 29.10万 |
| 190 | 2008-12-01 | 6.005 | 19.0万 | 24.75万 | 5.75万 |
| 191 | 2009-01-02 | 7.135 | 19.1万 | 29.50万 | 10.40万 |
| 192 | 2009-02-02 | 4.46 | 19.2万 | 18.54万 | -0.66万 |
| 193 | 2009-03-02 | 2.38 | 19.3万 | 9.99万 | -9.31万 |
| 194 | 2009-04-01 | 3.065 | 19.4万 | 12.97万 | -6.43万 |
| 195 | 2009-05-01 | 4.44 | 19.5万 | 18.89万 | -0.61万 |
| 196 | 2009-06-01 | 3.58 | 19.6万 | 15.33万 | -4.27万 |
| 197 | 2009-07-01 | 3.175 | 19.7万 | 13.70万 | -6.00万 |
| 198 | 2009-08-03 | 2.975 | 19.8万 | 12.93万 | -6.87万 |
| 199 | 2009-09-01 | 3.115 | 19.9万 | 13.64万 | -6.26万 |
| 200 | 2009-10-01 | 4.16 | 20.0万 | 18.32万 | -1.68万 |
| 201 | 2009-11-02 | 5.015 | 20.1万 | 22.18万 | 2.08万 |
| 202 | 2009-12-01 | 4.87 | 20.2万 | 21.64万 | 1.44万 |
| 203 | 2010-01-04 | 5.645 | 20.3万 | 25.19万 | 4.89万 |
| 204 | 2010-02-01 | 4.95 | 20.4万 | 22.19万 | 1.79万 |
| 205 | 2010-03-01 | 5.055 | 20.5万 | 22.76万 | 2.26万 |
| 206 | 2010-04-01 | 4.945 | 20.6万 | 22.36万 | 1.76万 |
| 207 | 2010-05-03 | 5.67 | 20.7万 | 25.74万 | 5.04万 |
| 208 | 2010-06-01 | 5.125 | 20.8万 | 23.37万 | 2.57万 |
| 209 | 2010-07-01 | 4.925 | 20.9万 | 22.55万 | 1.65万 |
| 210 | 2010-08-02 | 4.765 | 21.0万 | 21.92万 | 0.92万 |
| 211 | 2010-09-01 | 4.45 | 21.1万 | 20.57万 | -0.53万 |
| 212 | 2010-10-01 | 4.195 | 21.2万 | 19.49万 | -1.71万 |
| 213 | 2010-11-01 | 4.3 | 21.3万 | 20.08万 | -1.22万 |
| 214 | 2010-12-01 | 4.61 | 21.4万 | 21.63万 | 0.23万 |
| 215 | 2011-01-03 | 4.75 | 21.5万 | 22.39万 | 0.89万 |
| 216 | 2011-02-01 | 5.03 | 21.6万 | 23.81万 | 2.21万 |
| 217 | 2011-03-01 | 6.11 | 21.7万 | 29.02万 | 7.32万 |
| 218 | 2011-04-01 | 6.795 | 21.8万 | 32.37万 | 10.57万 |
| 219 | 2011-05-02 | 6.855 | 21.9万 | 32.76万 | 10.86万 |
| 220 | 2011-06-01 | 6.935 | 22.0万 | 33.24万 | 11.24万 |
| 221 | 2011-07-01 | 6.625 | 22.1万 | 31.85万 | 9.75万 |
| 222 | 2011-08-01 | 6.61 | 22.2万 | 31.88万 | 9.68万 |
| 223 | 2011-09-01 | 4.995 | 22.3万 | 24.19万 | 1.89万 |
| 224 | 2011-10-03 | 3.85 | 22.4万 | 18.75万 | -3.65万 |
| 225 | 2011-11-01 | 3.55 | 22.5万 | 17.39万 | -5.11万 |
| 226 | 2011-12-01 | 3.985 | 22.6万 | 19.62万 | -2.98万 |
| 227 | 2012-01-03 | 3.95 | 22.7万 | 19.54万 | -3.16万 |
| 228 | 2012-02-01 | 4.505 | 22.8万 | 22.39万 | -0.41万 |
| 229 | 2012-03-01 | 4.59 | 22.9万 | 22.91万 | 0.01万 |
| 230 | 2012-04-02 | 4.725 | 23.0万 | 23.69万 | 0.69万 |
| 231 | 2012-05-01 | 4.5 | 23.1万 | 22.66万 | -0.44万 |
| 232 | 2012-06-01 | 3.55 | 23.2万 | 17.97万 | -5.23万 |
| 233 | 2012-07-02 | 4.325 | 23.3万 | 22.00万 | -1.30万 |
| 234 | 2012-08-01 | 4.145 | 23.4万 | 21.18万 | -2.22万 |
| 235 | 2012-09-04 | 4.83 | 23.5万 | 24.78万 | 1.28万 |
| 236 | 2012-10-01 | 4.65 | 23.6万 | 23.96万 | 0.36万 |
| 237 | 2012-11-01 | 4.6 | 23.7万 | 23.80万 | 0.10万 |
| 238 | 2012-12-03 | 4.755 | 23.8万 | 24.70万 | 0.90万 |
| 239 | 2013-01-02 | 4.305 | 23.9万 | 22.47万 | -1.43万 |
| 240 | 2013-02-01 | 5.35 | 24.0万 | 28.02万 | 4.02万 |
| 241 | 2013-03-01 | 5.895 | 24.1万 | 30.97万 | 6.87万 |
| 242 | 2013-04-01 | 7.835 | 24.2万 | 41.27万 | 17.07万 |
| 243 | 2013-05-01 | 7.735 | 24.3万 | 40.84万 | 16.54万 |
| 244 | 2013-06-03 | 7.72 | 24.4万 | 40.86万 | 16.46万 |
| 245 | 2013-07-01 | 6.245 | 24.5万 | 33.15万 | 8.65万 |
| 246 | 2013-08-01 | 6.5 | 24.6万 | 34.61万 | 10.01万 |
| 247 | 2013-09-03 | 6.43 | 24.7万 | 34.34万 | 9.64万 |
| 248 | 2013-10-01 | 6.88 | 24.8万 | 36.84万 | 12.04万 |
| 249 | 2013-11-01 | 7.755 | 24.9万 | 41.62万 | 16.72万 |
| 250 | 2013-12-02 | 7.585 | 25.0万 | 40.81万 | 15.81万 |
| 251 | 2014-01-02 | 8.305 | 25.1万 | 44.79万 | 19.69万 |
| 252 | 2014-02-03 | 8.675 | 25.2万 | 46.88万 | 21.68万 |
| 253 | 2014-03-03 | 8.3 | 25.3万 | 44.95万 | 19.65万 |
| 254 | 2014-04-01 | 8.735 | 25.4万 | 47.41万 | 22.01万 |
| 255 | 2014-05-01 | 8.125 | 25.5万 | 44.20万 | 18.70万 |
| 256 | 2014-06-02 | 8.08 | 25.6万 | 44.05万 | 18.45万 |
| 257 | 2014-07-01 | 8.125 | 25.7万 | 44.40万 | 18.70万 |
| 258 | 2014-08-01 | 7.865 | 25.8万 | 43.08万 | 17.28万 |
| 259 | 2014-09-02 | 7.6 | 25.9万 | 41.73万 | 15.83万 |
| 260 | 2014-10-01 | 7.125 | 26.0万 | 39.22万 | 13.22万 |
| 261 | 2014-11-03 | 6.72 | 26.1万 | 37.09万 | 10.99万 |
| 262 | 2014-12-01 | 6.625 | 26.2万 | 36.67万 | 10.47万 |
| 263 | 2015-01-02 | 6.85 | 26.3万 | 38.01万 | 11.71万 |
| 264 | 2015-02-02 | 6.67 | 26.4万 | 37.11万 | 10.71万 |
| 265 | 2015-03-02 | 6.88 | 26.5万 | 38.38万 | 11.88万 |
| 266 | 2015-04-01 | 6.9 | 26.6万 | 38.59万 | 11.99万 |
| 267 | 2015-05-01 | 6.9 | 26.7万 | 38.69万 | 11.99万 |
| 268 | 2015-06-01 | 7.5 | 26.8万 | 42.16万 | 15.36万 |
| 269 | 2015-07-01 | 7.175 | 26.9万 | 40.43万 | 13.53万 |
| 270 | 2015-08-03 | 7.505 | 27.0万 | 42.39万 | 15.39万 |
| 271 | 2015-09-01 | 7.86 | 27.1万 | 44.49万 | 17.39万 |
| 272 | 2015-10-01 | 8.05 | 27.2万 | 45.67万 | 18.47万 |
| 273 | 2015-11-02 | 8.56 | 27.3万 | 48.66万 | 21.36万 |
| 274 | 2015-12-01 | 8.56 | 27.4万 | 48.76万 | 21.36万 |
| 275 | 2016-01-04 | 10.235 | 27.5万 | 58.41万 | 30.91万 |
| 276 | 2016-02-01 | 12.15 | 27.6万 | 69.43万 | 41.83万 |
| 277 | 2016-03-01 | 11.465 | 27.7万 | 65.62万 | 37.92万 |
| 278 | 2016-04-01 | 11.855 | 27.8万 | 67.95万 | 40.15万 |
| 279 | 2016-05-02 | 12 | 27.9万 | 68.88万 | 40.98万 |
| 280 | 2016-06-01 | 11.153 | 28.0万 | 64.12万 | 36.12万 |
| 281 | 2016-07-01 | 9.21 | 28.1万 | 53.05万 | 24.95万 |
| 282 | 2016-08-01 | 8.63 | 28.2万 | 49.81万 | 21.61万 |
| 283 | 2016-09-01 | 9.74 | 28.3万 | 56.32万 | 28.02万 |
| 284 | 2016-10-03 | 11.8 | 28.4万 | 68.33万 | 39.93万 |
| 285 | 2016-11-01 | 11.775 | 28.5万 | 68.28万 | 39.78万 |
| 286 | 2016-12-01 | 14.875 | 28.6万 | 86.36万 | 57.76万 |
| 287 | 2017-01-03 | 16.55 | 28.7万 | 96.18万 | 67.48万 |
| 288 | 2017-02-01 | 15.5 | 28.8万 | 90.18万 | 61.38万 |
| 289 | 2017-03-01 | 14.5 | 28.9万 | 84.46万 | 55.56万 |
| 290 | 2017-04-03 | 14.15 | 29.0万 | 82.52万 | 53.52万 |
| 291 | 2017-05-01 | 15.025 | 29.1万 | 87.73万 | 58.63万 |
| 292 | 2017-06-01 | 14.425 | 29.2万 | 84.32万 | 55.12万 |
| 293 | 2017-07-03 | 15.125 | 29.3万 | 88.51万 | 59.21万 |
| 294 | 2017-08-01 | 14.975 | 29.4万 | 87.74万 | 58.34万 |
| 295 | 2017-09-01 | 15.2 | 29.5万 | 89.15万 | 59.65万 |
| 296 | 2017-10-02 | 15.75 | 29.6万 | 92.48万 | 62.88万 |
| 297 | 2017-11-01 | 15.2 | 29.7万 | 89.35万 | 59.65万 |
| 298 | 2017-12-01 | 16 | 29.8万 | 94.15万 | 64.35万 |
| 299 | 2018-01-02 | 15.4 | 29.9万 | 90.72万 | 60.82万 |
| 300 | 2018-02-01 | 16.075 | 30.0万 | 94.80万 | 64.80万 |
| 301 | 2018-03-01 | 15.225 | 30.1万 | 89.89万 | 59.79万 |
| 302 | 2018-04-02 | 15.575 | 30.2万 | 92.05万 | 61.85万 |
| 303 | 2018-05-01 | 16.1 | 30.3万 | 95.26万 | 64.96万 |
| 304 | 2018-06-01 | 16.3 | 30.4万 | 96.54万 | 66.14万 |
| 305 | 2018-07-02 | 15.8 | 30.5万 | 93.68万 | 63.18万 |
| 306 | 2018-08-01 | 15.6 | 30.6万 | 92.59万 | 61.99万 |
| 307 | 2018-09-04 | 15.25 | 30.7万 | 90.61万 | 59.91万 |
| 308 | 2018-10-01 | 15.99 | 30.8万 | 95.11万 | 64.31万 |
| 309 | 2018-11-01 | 15.475 | 30.9万 | 92.15万 | 61.25万 |
| 310 | 2018-12-03 | 14.245 | 31.0万 | 84.92万 | 53.92万 |
| 311 | 2019-01-02 | 12.965 | 31.1万 | 77.39万 | 46.29万 |
| 312 | 2019-02-01 | 12.45 | 31.2万 | 74.42万 | 43.22万 |
| 313 | 2019-03-01 | 12.82 | 31.3万 | 76.73万 | 45.43万 |
| 314 | 2019-04-01 | 13.895 | 31.4万 | 83.26万 | 51.86万 |
| 315 | 2019-05-01 | 13.78 | 31.5万 | 82.68万 | 51.18万 |
| 316 | 2019-06-03 | 14.38 | 31.6万 | 86.38万 | 54.78万 |
| 317 | 2019-07-01 | 15.53 | 31.7万 | 93.38万 | 61.68万 |
| 318 | 2019-08-01 | 14.165 | 31.8万 | 85.28万 | 53.48万 |
| 319 | 2019-09-03 | 13.655 | 31.9万 | 82.31万 | 50.41万 |
| 320 | 2019-10-01 | 15.005 | 32.0万 | 90.54万 | 58.54万 |
| 321 | 2019-11-01 | 14.67 | 32.1万 | 88.62万 | 56.52万 |
| 322 | 2019-12-02 | 14.07 | 32.2万 | 85.10万 | 52.90万 |
| 323 | 2020-01-02 | 15.99 | 32.3万 | 96.81万 | 64.51万 |
| 324 | 2020-02-03 | 15.5 | 32.4万 | 93.94万 | 61.54万 |
| 325 | 2020-03-02 | 15.29 | 32.5万 | 92.77万 | 60.27万 |
| 326 | 2020-04-01 | 9.365 | 32.6万 | 56.92万 | 24.32万 |
| 327 | 2020-05-01 | 8.74 | 32.7万 | 53.22万 | 20.52万 |
| 328 | 2020-06-01 | 8.55 | 32.8万 | 52.16万 | 19.36万 |
| 329 | 2020-07-01 | 10.24 | 32.9万 | 62.58万 | 29.68万 |
| 330 | 2020-08-03 | 10.345 | 33.0万 | 63.32万 | 30.32万 |
| 331 | 2020-09-01 | 10.355 | 33.1万 | 63.48万 | 30.38万 |
| 332 | 2020-10-01 | 11.515 | 33.2万 | 70.69万 | 37.49万 |
| 333 | 2020-11-02 | 11.725 | 33.3万 | 72.08万 | 38.78万 |
| 334 | 2020-12-01 | 12.82 | 33.4万 | 78.91万 | 45.51万 |
| 335 | 2021-01-04 | 12.58 | 33.5万 | 77.53万 | 44.03万 |
| 336 | 2021-02-01 | 13.5 | 33.6万 | 83.30万 | 49.70万 |
| 337 | 2021-03-01 | 14.25 | 33.7万 | 88.03万 | 54.33万 |
| 338 | 2021-04-01 | 15.94 | 33.8万 | 98.57万 | 64.77万 |
| 339 | 2021-05-03 | 18.255 | 33.9万 | 112.99万 | 79.09万 |
| 340 | 2021-06-01 | 13.875 | 34.0万 | 85.98万 | 51.98万 |
| 341 | 2021-07-01 | 13.06 | 34.1万 | 81.03万 | 46.93万 |
| 342 | 2021-08-02 | 15.505 | 34.2万 | 96.30万 | 62.10万 |
| 343 | 2021-09-01 | 15.505 | 34.3万 | 96.40万 | 62.10万 |
| 344 | 2021-10-01 | 16.23 | 34.4万 | 101.00万 | 66.60万 |
| 345 | 2021-11-01 | 17.29 | 34.5万 | 107.70万 | 73.20万 |
| 346 | 2021-12-01 | 18.57 | 34.6万 | 115.77万 | 81.17万 |
| 347 | 2022-01-03 | 18.95 | 34.7万 | 118.24万 | 83.54万 |
| 348 | 2022-02-01 | 20.515 | 34.8万 | 128.11万 | 93.31万 |
| 349 | 2022-03-01 | 19.525 | 34.9万 | 122.03万 | 87.13万 |
| 350 | 2022-04-01 | 21.955 | 35.0万 | 137.31万 | 102.31万 |
| 351 | 2022-05-02 | 21.305 | 35.1万 | 133.35万 | 98.25万 |
| 352 | 2022-06-01 | 23.085 | 35.2万 | 144.59万 | 109.39万 |
| 353 | 2022-07-01 | 16.48 | 35.3万 | 103.32万 | 68.02万 |
| 354 | 2022-08-01 | 15.95 | 35.4万 | 100.10万 | 64.70万 |
| 355 | 2022-09-01 | 18.095 | 35.5万 | 113.66万 | 78.16万 |
| 356 | 2022-10-03 | 14.77 | 35.6万 | 92.87万 | 57.27万 |
| 357 | 2022-11-01 | 17.265 | 35.7万 | 108.66万 | 72.96万 |
| 358 | 2022-12-01 | 14.905 | 35.8万 | 93.91万 | 58.11万 |
| 359 | 2023-01-03 | 12.54 | 35.9万 | 79.11万 | 43.21万 |
| 360 | 2023-02-01 | 13.505 | 36.0万 | 85.30万 | 49.30万 |
| 361 | 2023-03-01 | 13.685 | 36.1万 | 86.53万 | 50.43万 |
| 362 | 2023-04-03 | 13.02 | 36.2万 | 82.43万 | 46.23万 |
| 363 | 2023-05-01 | 13.53 | 36.3万 | 85.76万 | 49.46万 |
| 364 | 2023-06-01 | 13.55 | 36.4万 | 85.98万 | 49.58万 |
| 365 | 2023-07-03 | 15.97 | 36.5万 | 101.44万 | 64.94万 |
| 366 | 2023-08-01 | 16.9 | 36.6万 | 107.45万 | 70.85万 |
| 367 | 2023-09-01 | 16.765 | 36.7万 | 106.69万 | 69.99万 |
| 368 | 2023-10-02 | 16.06 | 36.8万 | 102.30万 | 65.50万 |
| 369 | 2023-11-01 | 15.69 | 36.9万 | 100.04万 | 63.14万 |
| 370 | 2023-12-01 | 16.81 | 37.0万 | 107.29万 | 70.29万 |
| 371 | 2024-01-02 | 17.475 | 37.1万 | 111.63万 | 74.53万 |
| 372 | 2024-02-01 | 14.37 | 37.2万 | 91.90万 | 54.70万 |
| 373 | 2024-03-01 | 14.135 | 37.3万 | 90.49万 | 53.19万 |
| 374 | 2024-04-01 | 13.96 | 37.4万 | 89.47万 | 52.07万 |
| 375 | 2024-05-01 | 14.29 | 37.5万 | 91.69万 | 54.19万 |
| 376 | 2024-06-03 | 14.805 | 37.6万 | 95.09万 | 57.49万 |
| 377 | 2024-07-01 | 15.45 | 37.7万 | 99.33万 | 61.63万 |
| 378 | 2024-08-01 | 15.865 | 37.8万 | 102.10万 | 64.30万 |
| 379 | 2024-09-03 | 15.19 | 37.9万 | 97.86万 | 59.96万 |
| 380 | 2024-10-01 | 15.495 | 38.0万 | 99.92万 | 61.92万 |
| 381 | 2024-11-01 | 13.885 | 38.1万 | 89.64万 | 51.54万 |
| 382 | 2024-12-02 | 15.66 | 38.2万 | 101.20万 | 63.00万 |
| 383 | 2025-01-02 | 13.07 | 38.3万 | 84.56万 | 46.26万 |
| 384 | 2025-02-03 | 12.34 | 38.4万 | 79.94万 | 41.54万 |
| 385 | 2025-03-03 | 11.73 | 38.5万 | 76.09万 | 37.59万 |
| 386 | 2025-04-01 | 11.495 | 38.6万 | 74.66万 | 36.06万 |
| 387 | 2025-05-01 | 10.555 | 38.7万 | 68.66万 | 29.96万 |
| 388 | 2025-06-02 | 11.875 | 38.8万 | 77.34万 | 38.54万 |
| 389 | 2025-07-01 | 12.245 | 38.9万 | 79.85万 | 40.95万 |
| 390 | 2025-08-01 | 10.71 | 39.0万 | 69.94万 | 30.94万 |
| 391 | 2025-09-02 | 12.19 | 39.1万 | 79.71万 | 40.61万 |
| 392 | 2025-10-01 | 12.835 | 39.2万 | 84.03万 | 44.83万 |
| 393 | 2025-11-03 | 12.09 | 39.3万 | 79.25万 | 39.95万 |
| 394 | 2025-12-01 | 13.815 | 39.4万 | 90.66万 | 51.26万 |
| 395 | 2026-01-02 | 14.84 | 39.5万 | 97.48万 | 57.98万 |