总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 19.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 20.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 21 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 21.4 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 20.775 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 21.9 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 22.8 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 23.3 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 24.55 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 25.335 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 25.21 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 25.46 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1989-09-01 | 25.998 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 26.623 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1989-11-01 | 26.123 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1989-12-01 | 25.543 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1990-01-02 | 24.543 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1990-02-01 | 24.213 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1990-03-01 | 24.338 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1990-04-02 | 23.713 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1990-05-01 | 23.963 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1990-06-01 | 24.883 | 2.3万 | 2.45万 | 0.15万 |
| 24 | 1990-07-02 | 26.383 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1990-08-01 | 26.383 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1990-09-04 | 23.553 | 2.6万 | 2.59万 | -0.01万 |
| 27 | 1990-10-01 | 23.803 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 1990-11-01 | 23.303 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 1990-12-03 | 22.733 | 2.9万 | 2.80万 | -0.10万 |
| 30 | 1991-01-02 | 23.358 | 3.0万 | 2.97万 | -0.03万 |
| 31 | 1991-02-01 | 25.108 | 3.1万 | 3.30万 | 0.20万 |
| 32 | 1991-03-01 | 26.413 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 1991-04-01 | 27.913 | 3.3万 | 3.87万 | 0.57万 |
| 34 | 1991-05-01 | 25.343 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1991-06-03 | 27.218 | 3.5万 | 3.98万 | 0.48万 |
| 36 | 1991-07-01 | 26.093 | 3.6万 | 3.92万 | 0.32万 |
| 37 | 1991-08-01 | 25.593 | 3.7万 | 3.94万 | 0.24万 |
| 38 | 1991-09-03 | 27.023 | 3.8万 | 4.26万 | 0.46万 |
| 39 | 1991-10-01 | 26.148 | 3.9万 | 4.22万 | 0.32万 |
| 40 | 1991-11-01 | 24.898 | 4.0万 | 4.12万 | 0.12万 |
| 41 | 1991-12-02 | 23.713 | 4.1万 | 4.03万 | -0.07万 |
| 42 | 1992-01-02 | 24.963 | 4.2万 | 4.34万 | 0.14万 |
| 43 | 1992-02-03 | 28.528 | 4.3万 | 5.06万 | 0.76万 |
| 44 | 1992-03-02 | 28.153 | 4.4万 | 5.09万 | 0.69万 |
| 45 | 1992-04-01 | 28.903 | 4.5万 | 5.33万 | 0.83万 |
| 46 | 1992-05-01 | 33.403 | 4.6万 | 6.26万 | 1.66万 |
| 47 | 1992-06-01 | 34.593 | 4.7万 | 6.58万 | 1.88万 |
| 48 | 1992-07-01 | 35.093 | 4.8万 | 6.77万 | 1.97万 |
| 49 | 1992-08-03 | 34.343 | 4.9万 | 6.73万 | 1.83万 |
| 50 | 1992-09-01 | 36.908 | 5.0万 | 7.33万 | 2.33万 |
| 51 | 1992-10-01 | 37.408 | 5.1万 | 7.53万 | 2.43万 |
| 52 | 1992-11-02 | 38.533 | 5.2万 | 7.86万 | 2.66万 |
| 53 | 1992-12-01 | 40.618 | 5.3万 | 8.38万 | 3.08万 |
| 54 | 1993-01-04 | 39.993 | 5.4万 | 8.35万 | 2.95万 |
| 55 | 1993-02-01 | 41.993 | 5.5万 | 8.87万 | 3.37万 |
| 56 | 1993-03-01 | 43.953 | 5.6万 | 9.39万 | 3.79万 |
| 57 | 1993-04-01 | 47.328 | 5.7万 | 10.21万 | 4.51万 |
| 58 | 1993-05-03 | 46.203 | 5.8万 | 10.06万 | 4.26万 |
| 59 | 1993-06-01 | 45.193 | 5.9万 | 9.94万 | 4.04万 |
| 60 | 1993-07-01 | 45.193 | 6.0万 | 10.04万 | 4.04万 |
| 61 | 1993-08-02 | 48.193 | 6.1万 | 10.81万 | 4.71万 |
| 62 | 1993-09-01 | 43.433 | 6.2万 | 9.84万 | 3.64万 |
| 63 | 1993-10-01 | 45.183 | 6.3万 | 10.34万 | 4.04万 |
| 64 | 1993-11-01 | 46.183 | 6.4万 | 10.67万 | 4.27万 |
| 65 | 1993-12-01 | 54.193 | 6.5万 | 12.62万 | 6.12万 |
| 66 | 1994-01-03 | 59.443 | 6.6万 | 13.94万 | 7.34万 |
| 67 | 1994-02-01 | 55.703 | 6.7万 | 13.16万 | 6.46万 |
| 68 | 1994-03-01 | 60.703 | 6.8万 | 14.44万 | 7.64万 |
| 69 | 1994-04-04 | 60.203 | 6.9万 | 14.43万 | 7.53万 |
| 70 | 1994-05-02 | 63.703 | 7.0万 | 15.36万 | 8.36万 |
| 71 | 1994-06-01 | 56.483 | 7.1万 | 13.72万 | 6.62万 |
| 72 | 1994-07-01 | 58.733 | 7.2万 | 14.37万 | 7.17万 |
| 73 | 1994-08-01 | 59.733 | 7.3万 | 14.71万 | 7.41万 |
| 74 | 1994-09-01 | 59.263 | 7.4万 | 14.70万 | 7.30万 |
| 75 | 1994-10-03 | 59.513 | 7.5万 | 14.86万 | 7.36万 |
| 76 | 1994-11-01 | 69.083 | 7.6万 | 17.35万 | 9.75万 |
| 77 | 1994-12-01 | 68.583 | 7.7万 | 17.32万 | 9.62万 |
| 78 | 1995-01-03 | 67.583 | 7.8万 | 17.17万 | 9.37万 |
| 79 | 1995-02-01 | 67.903 | 7.9万 | 17.35万 | 9.45万 |
| 80 | 1995-03-01 | 68.403 | 8.0万 | 17.58万 | 9.58万 |
| 81 | 1995-04-03 | 64.653 | 8.1万 | 16.72万 | 8.62万 |
| 82 | 1995-05-01 | 68.403 | 8.2万 | 17.79万 | 9.59万 |
| 83 | 1995-06-01 | 66.243 | 8.3万 | 17.33万 | 9.03万 |
| 84 | 1995-07-03 | 68.743 | 8.4万 | 18.08万 | 9.68万 |
| 85 | 1995-08-01 | 74.743 | 8.5万 | 19.76万 | 11.26万 |
| 86 | 1995-09-01 | 74.833 | 8.6万 | 19.88万 | 11.28万 |
| 87 | 1995-10-02 | 77.833 | 8.7万 | 20.78万 | 12.08万 |
| 88 | 1995-11-01 | 70.083 | 8.8万 | 18.81万 | 10.01万 |
| 89 | 1995-12-01 | 78.943 | 8.9万 | 21.29万 | 12.39万 |
| 90 | 1996-01-02 | 71.443 | 9.0万 | 19.36万 | 10.36万 |
| 91 | 1996-02-01 | 65.943 | 9.1万 | 17.97万 | 8.87万 |
| 92 | 1996-03-01 | 62.803 | 9.2万 | 17.22万 | 8.02万 |
| 93 | 1996-04-01 | 67.803 | 9.3万 | 18.69万 | 9.39万 |
| 94 | 1996-05-01 | 61.053 | 9.4万 | 16.93万 | 7.53万 |
| 95 | 1996-06-03 | 60.663 | 9.5万 | 16.92万 | 7.42万 |
| 96 | 1996-07-01 | 64.163 | 9.6万 | 18.00万 | 8.40万 |
| 97 | 1996-08-01 | 63.913 | 9.7万 | 18.03万 | 8.33万 |
| 98 | 1996-09-03 | 65.023 | 9.8万 | 18.44万 | 8.64万 |
| 99 | 1996-10-01 | 68.273 | 9.9万 | 19.46万 | 9.56万 |
| 100 | 1996-11-01 | 69.023 | 10.0万 | 19.77万 | 9.77万 |
| 101 | 1996-12-02 | 70.153 | 10.1万 | 20.20万 | 10.10万 |
| 102 | 1997-01-02 | 68.903 | 10.2万 | 19.94万 | 9.74万 |
| 103 | 1997-02-03 | 64.903 | 10.3万 | 18.88万 | 8.58万 |
| 104 | 1997-03-03 | 64.783 | 10.4万 | 18.95万 | 8.55万 |
| 105 | 1997-04-01 | 60.283 | 10.5万 | 17.73万 | 7.23万 |
| 106 | 1997-05-01 | 58.533 | 10.6万 | 17.32万 | 6.72万 |
| 107 | 1997-06-02 | 64.163 | 10.7万 | 19.08万 | 8.38万 |
| 108 | 1997-07-01 | 67.663 | 10.8万 | 20.22万 | 9.42万 |
| 109 | 1997-08-01 | 67.538 | 10.9万 | 20.28万 | 9.38万 |
| 110 | 1997-09-02 | 73.543 | 11.0万 | 22.19万 | 11.19万 |
| 111 | 1997-10-01 | 73.043 | 11.1万 | 22.14万 | 11.04万 |
| 112 | 1997-11-03 | 80.168 | 11.2万 | 24.40万 | 13.20万 |
| 113 | 1997-12-01 | 79.173 | 11.3万 | 24.19万 | 12.89万 |
| 114 | 1998-01-02 | 79.923 | 11.4万 | 24.52万 | 13.12万 |
| 115 | 1998-02-02 | 66.423 | 11.5万 | 20.48万 | 8.98万 |
| 116 | 1998-03-02 | 71.553 | 11.6万 | 22.16万 | 10.56万 |
| 117 | 1998-04-01 | 72.178 | 11.7万 | 22.46万 | 10.76万 |
| 118 | 1998-05-01 | 69.678 | 11.8万 | 21.78万 | 9.98万 |
| 119 | 1998-06-01 | 69.933 | 11.9万 | 21.96万 | 10.06万 |
| 120 | 1998-07-01 | 69.308 | 12.0万 | 21.86万 | 9.86万 |
| 121 | 1998-08-03 | 66.183 | 12.1万 | 20.98万 | 8.88万 |
| 122 | 1998-09-01 | 54.438 | 12.2万 | 17.35万 | 5.15万 |
| 123 | 1998-10-01 | 57.563 | 12.3万 | 18.45万 | 6.15万 |
| 124 | 1998-11-02 | 62.313 | 12.4万 | 20.07万 | 7.67万 |
| 125 | 1998-12-01 | 57.818 | 12.5万 | 18.72万 | 6.22万 |
| 126 | 1999-01-04 | 65.443 | 12.6万 | 21.29万 | 8.69万 |
| 127 | 1999-02-01 | 63.318 | 12.7万 | 20.70万 | 8.00万 |
| 128 | 1999-03-01 | 58.823 | 12.8万 | 19.33万 | 6.53万 |
| 129 | 1999-04-01 | 54.573 | 12.9万 | 18.04万 | 5.14万 |
| 130 | 1999-05-03 | 61.198 | 13.0万 | 20.33万 | 7.33万 |
| 131 | 1999-06-01 | 63.578 | 13.1万 | 21.22万 | 8.12万 |
| 132 | 1999-07-01 | 67.203 | 13.2万 | 22.53万 | 9.33万 |
| 133 | 1999-08-02 | 65.203 | 13.3万 | 21.95万 | 8.65万 |
| 134 | 1999-09-01 | 57.833 | 13.4万 | 19.57万 | 6.17万 |
| 135 | 1999-10-01 | 66.083 | 13.5万 | 22.47万 | 8.97万 |
| 136 | 1999-11-01 | 54.708 | 13.6万 | 18.70万 | 5.10万 |
| 137 | 1999-12-01 | 53.983 | 13.7万 | 18.55万 | 4.85万 |
| 138 | 2000-01-03 | 54.483 | 13.8万 | 18.82万 | 5.02万 |
| 139 | 2000-02-01 | 45.358 | 13.9万 | 15.77万 | 1.87万 |
| 140 | 2000-03-01 | 44.133 | 14.0万 | 15.44万 | 1.44万 |
| 141 | 2000-04-03 | 44.508 | 14.1万 | 15.68万 | 1.58万 |
| 142 | 2000-05-01 | 46.883 | 14.2万 | 16.61万 | 2.41万 |
| 143 | 2000-06-01 | 47.783 | 14.3万 | 17.03万 | 2.73万 |
| 144 | 2000-07-03 | 46.408 | 14.4万 | 16.64万 | 2.24万 |
| 145 | 2000-08-01 | 47.783 | 14.5万 | 17.23万 | 2.73万 |
| 146 | 2000-09-01 | 51.058 | 14.6万 | 18.51万 | 3.91万 |
| 147 | 2000-10-02 | 51.433 | 14.7万 | 18.75万 | 4.05万 |
| 148 | 2000-11-01 | 50.183 | 14.8万 | 18.39万 | 3.59万 |
| 149 | 2000-12-01 | 53.978 | 14.9万 | 19.89万 | 4.99万 |
| 150 | 2001-01-02 | 53.603 | 15.0万 | 19.85万 | 4.85万 |
| 151 | 2001-02-01 | 60.143 | 15.1万 | 22.37万 | 7.27万 |
| 152 | 2001-03-01 | 64.223 | 15.2万 | 23.99万 | 8.79万 |
| 153 | 2001-04-02 | 59.883 | 15.3万 | 22.47万 | 7.17万 |
| 154 | 2001-05-01 | 62.823 | 15.4万 | 23.67万 | 8.27万 |
| 155 | 2001-06-01 | 59.243 | 15.5万 | 22.42万 | 6.92万 |
| 156 | 2001-07-02 | 60.843 | 15.6万 | 23.13万 | 7.53万 |
| 157 | 2001-08-01 | 61.763 | 15.7万 | 23.58万 | 7.88万 |
| 158 | 2001-09-04 | 62.363 | 15.8万 | 23.90万 | 8.10万 |
| 159 | 2001-10-01 | 53.063 | 15.9万 | 20.44万 | 4.54万 |
| 160 | 2001-11-01 | 60.163 | 16.0万 | 23.27万 | 7.27万 |
| 161 | 2001-12-03 | 58.683 | 16.1万 | 22.80万 | 6.70万 |
| 162 | 2002-01-02 | 58.823 | 16.2万 | 22.96万 | 6.76万 |
| 163 | 2002-02-01 | 59.743 | 16.3万 | 23.42万 | 7.12万 |
| 164 | 2002-03-01 | 60.203 | 16.4万 | 23.70万 | 7.30万 |
| 165 | 2002-04-01 | 64.243 | 16.5万 | 25.39万 | 8.89万 |
| 166 | 2002-05-01 | 68.203 | 16.6万 | 27.05万 | 10.45万 |
| 167 | 2002-06-03 | 67.043 | 16.7万 | 26.69万 | 9.99万 |
| 168 | 2002-07-01 | 65.203 | 16.8万 | 26.06万 | 9.26万 |
| 169 | 2002-08-01 | 59.263 | 16.9万 | 23.78万 | 6.88万 |
| 170 | 2002-09-03 | 58.243 | 17.0万 | 23.47万 | 6.47万 |
| 171 | 2002-10-01 | 59.543 | 17.1万 | 24.10万 | 7.00万 |
| 172 | 2002-11-01 | 62.843 | 17.2万 | 25.53万 | 8.33万 |
| 173 | 2002-12-02 | 64.643 | 17.3万 | 26.37万 | 9.07万 |
| 174 | 2003-01-02 | 64.943 | 17.4万 | 26.59万 | 9.19万 |
| 175 | 2003-02-03 | 60.803 | 17.5万 | 24.99万 | 7.49万 |
| 176 | 2003-03-03 | 57.323 | 17.6万 | 23.66万 | 6.06万 |
| 177 | 2003-04-01 | 57.383 | 17.7万 | 23.79万 | 6.09万 |
| 178 | 2003-05-01 | 61.043 | 17.8万 | 25.40万 | 7.60万 |
| 179 | 2003-06-02 | 59.603 | 17.9万 | 24.91万 | 7.01万 |
| 180 | 2003-07-01 | 60.603 | 18.0万 | 25.42万 | 7.42万 |
| 181 | 2003-08-01 | 61.783 | 18.1万 | 26.02万 | 7.92万 |
| 182 | 2003-09-02 | 66.523 | 18.2万 | 28.11万 | 9.91万 |
| 183 | 2003-10-01 | 67.643 | 18.3万 | 28.69万 | 10.39万 |
| 184 | 2003-11-03 | 71.763 | 18.4万 | 30.54万 | 12.14万 |
| 185 | 2003-12-01 | 75.383 | 18.5万 | 32.18万 | 13.68万 |
| 186 | 2004-01-02 | 74.483 | 18.6万 | 31.89万 | 13.29万 |
| 187 | 2004-02-02 | 76.803 | 18.7万 | 32.98万 | 14.28万 |
| 188 | 2004-03-01 | 78.283 | 18.8万 | 33.72万 | 14.92万 |
| 189 | 2004-04-01 | 74.203 | 18.9万 | 32.06万 | 13.16万 |
| 190 | 2004-05-03 | 72.803 | 19.0万 | 31.56万 | 12.56万 |
| 191 | 2004-06-01 | 72.483 | 19.1万 | 31.52万 | 12.42万 |
| 192 | 2004-07-01 | 73.623 | 19.2万 | 32.11万 | 12.91万 |
| 193 | 2004-08-02 | 65.983 | 19.3万 | 28.88万 | 9.58万 |
| 194 | 2004-09-01 | 68.863 | 19.4万 | 30.24万 | 10.84万 |
| 195 | 2004-10-01 | 71.083 | 19.5万 | 31.32万 | 11.82万 |
| 196 | 2004-11-01 | 73.483 | 19.6万 | 32.48万 | 12.88万 |
| 197 | 2004-12-01 | 78.643 | 19.7万 | 34.86万 | 15.16万 |
| 198 | 2005-01-03 | 76.923 | 19.8万 | 34.19万 | 14.39万 |
| 199 | 2005-02-01 | 78.943 | 19.9万 | 35.19万 | 15.29万 |
| 200 | 2005-03-01 | 80.143 | 20.0万 | 35.83万 | 15.83万 |
| 201 | 2005-04-01 | 75.643 | 20.1万 | 33.91万 | 13.81万 |
| 202 | 2005-05-02 | 73.063 | 20.2万 | 32.86万 | 12.66万 |
| 203 | 2005-06-01 | 75.503 | 20.3万 | 34.06万 | 13.76万 |
| 204 | 2005-07-01 | 78.783 | 20.4万 | 35.63万 | 15.23万 |
| 205 | 2005-08-01 | 80.663 | 20.5万 | 36.58万 | 16.08万 |
| 206 | 2005-09-01 | 75.783 | 20.6万 | 34.47万 | 13.87万 |
| 207 | 2005-10-03 | 75.323 | 20.7万 | 34.36万 | 13.66万 |
| 208 | 2005-11-01 | 76.043 | 20.8万 | 34.79万 | 13.99万 |
| 209 | 2005-12-01 | 78.483 | 20.9万 | 36.01万 | 15.11万 |
| 210 | 2006-01-03 | 76.643 | 21.0万 | 35.26万 | 14.26万 |
| 211 | 2006-02-01 | 86.143 | 21.1万 | 39.73万 | 18.63万 |
| 212 | 2006-03-01 | 87.723 | 21.2万 | 40.56万 | 19.36万 |
| 213 | 2006-04-03 | 85.363 | 21.3万 | 39.57万 | 18.27万 |
| 214 | 2006-05-01 | 80.323 | 21.4万 | 37.33万 | 15.93万 |
| 215 | 2006-06-01 | 82.963 | 21.5万 | 38.66万 | 17.16万 |
| 216 | 2006-07-03 | 82.823 | 21.6万 | 38.70万 | 17.10万 |
| 217 | 2006-08-01 | 77.023 | 21.7万 | 36.09万 | 14.39万 |
| 218 | 2006-09-01 | 82.183 | 21.8万 | 38.60万 | 16.80万 |
| 219 | 2006-10-02 | 78.243 | 21.9万 | 36.85万 | 14.95万 |
| 220 | 2006-11-01 | 79.363 | 22.0万 | 37.48万 | 15.48万 |
| 221 | 2006-12-01 | 83.803 | 22.1万 | 39.68万 | 17.58万 |
| 222 | 2007-01-03 | 84.743 | 22.2万 | 40.22万 | 18.02万 |
| 223 | 2007-02-01 | 82.243 | 22.3万 | 39.14万 | 16.84万 |
| 224 | 2007-03-01 | 80.083 | 22.4万 | 38.21万 | 15.81万 |
| 225 | 2007-04-02 | 81.223 | 22.5万 | 38.85万 | 16.35万 |
| 226 | 2007-05-01 | 79.283 | 22.6万 | 38.02万 | 15.42万 |
| 227 | 2007-06-01 | 82.403 | 22.7万 | 39.62万 | 16.92万 |
| 228 | 2007-07-02 | 83.483 | 22.8万 | 40.24万 | 17.44万 |
| 229 | 2007-08-01 | 72.963 | 22.9万 | 35.27万 | 12.37万 |
| 230 | 2007-09-04 | 74.043 | 23.0万 | 35.89万 | 12.89万 |
| 231 | 2007-10-01 | 69.103 | 23.1万 | 33.60万 | 10.50万 |
| 232 | 2007-11-01 | 64.983 | 23.2万 | 31.69万 | 8.49万 |
| 233 | 2007-12-03 | 63.303 | 23.3万 | 30.97万 | 7.67万 |
| 234 | 2008-01-02 | 60.723 | 23.4万 | 29.81万 | 6.41万 |
| 235 | 2008-02-01 | 63.843 | 23.5万 | 31.44万 | 7.94万 |
| 236 | 2008-03-03 | 63.283 | 23.6万 | 31.27万 | 7.67万 |
| 237 | 2008-04-01 | 72.203 | 23.7万 | 35.78万 | 12.08万 |
| 238 | 2008-05-01 | 70.343 | 23.8万 | 34.95万 | 11.15万 |
| 239 | 2008-06-02 | 67.923 | 23.9万 | 33.85万 | 9.95万 |
| 240 | 2008-07-01 | 69.143 | 24.0万 | 34.56万 | 10.56万 |
| 241 | 2008-08-01 | 69.303 | 24.1万 | 34.74万 | 10.64万 |
| 242 | 2008-09-02 | 80.643 | 24.2万 | 40.52万 | 16.32万 |
| 243 | 2008-10-01 | 85.803 | 24.3万 | 43.22万 | 18.92万 |
| 244 | 2008-11-03 | 79.123 | 24.4万 | 39.95万 | 15.55万 |
| 245 | 2008-12-01 | 68.183 | 24.5万 | 34.53万 | 10.03万 |
| 246 | 2009-01-02 | 66.863 | 24.6万 | 33.96万 | 9.36万 |
| 247 | 2009-02-02 | 57.843 | 24.7万 | 29.48万 | 4.78万 |
| 248 | 2009-03-02 | 47.963 | 24.8万 | 24.54万 | -0.26万 |
| 249 | 2009-04-01 | 45.583 | 24.9万 | 23.43万 | -1.47万 |
| 250 | 2009-05-01 | 53.863 | 25.0万 | 27.78万 | 2.78万 |
| 251 | 2009-06-01 | 49.143 | 25.1万 | 25.45万 | 0.35万 |
| 252 | 2009-07-01 | 52.203 | 25.2万 | 27.13万 | 1.93万 |
| 253 | 2009-08-03 | 54.083 | 25.3万 | 28.21万 | 2.91万 |
| 254 | 2009-09-01 | 61.623 | 25.4万 | 32.24万 | 6.84万 |
| 255 | 2009-10-01 | 67.663 | 25.5万 | 35.50万 | 10.00万 |
| 256 | 2009-11-02 | 65.743 | 25.6万 | 34.59万 | 8.99万 |
| 257 | 2009-12-01 | 64.883 | 25.7万 | 34.24万 | 8.54万 |
| 258 | 2010-01-04 | 70.143 | 25.8万 | 37.12万 | 11.32万 |
| 259 | 2010-02-01 | 78.083 | 25.9万 | 41.42万 | 15.52万 |
| 260 | 2010-03-01 | 78.983 | 26.0万 | 42.00万 | 16.00万 |
| 261 | 2010-04-01 | 80.463 | 26.1万 | 42.88万 | 16.78万 |
| 262 | 2010-05-03 | 80.243 | 26.2万 | 42.86万 | 16.66万 |
| 263 | 2010-06-01 | 78.603 | 26.3万 | 42.09万 | 15.79万 |
| 264 | 2010-07-01 | 81.883 | 26.4万 | 43.94万 | 17.54万 |
| 265 | 2010-08-02 | 88.363 | 26.5万 | 47.52万 | 21.02万 |
| 266 | 2010-09-01 | 79.743 | 26.6万 | 42.99万 | 16.39万 |
| 267 | 2010-10-01 | 76.823 | 26.7万 | 41.51万 | 14.81万 |
| 268 | 2010-11-01 | 83.903 | 26.8万 | 45.44万 | 18.64万 |
| 269 | 2010-12-01 | 89.063 | 26.9万 | 48.33万 | 21.43万 |
| 270 | 2011-01-03 | 92.443 | 27.0万 | 50.27万 | 23.27万 |
| 271 | 2011-02-01 | 97.343 | 27.1万 | 53.03万 | 25.93万 |
| 272 | 2011-03-01 | 96.563 | 27.2万 | 52.71万 | 25.51万 |
| 273 | 2011-04-01 | 104.583 | 27.3万 | 57.18万 | 29.88万 |
| 274 | 2011-05-02 | 99.803 | 27.4万 | 54.67万 | 27.27万 |
| 275 | 2011-06-01 | 94.243 | 27.5万 | 51.72万 | 24.22万 |
| 276 | 2011-07-01 | 90.183 | 27.6万 | 49.60万 | 22.00万 |
| 277 | 2011-08-01 | 93.463 | 27.7万 | 51.50万 | 23.80万 |
| 278 | 2011-09-01 | 85.523 | 27.8万 | 47.23万 | 19.43万 |
| 279 | 2011-10-03 | 87.763 | 27.9万 | 48.56万 | 20.66万 |
| 280 | 2011-11-01 | 101.243 | 28.0万 | 56.12万 | 28.12万 |
| 281 | 2011-12-01 | 92.623 | 28.1万 | 51.44万 | 23.34万 |
| 282 | 2012-01-03 | 99.823 | 28.2万 | 55.54万 | 27.34万 |
| 283 | 2012-02-01 | 112.743 | 28.3万 | 62.83万 | 34.53万 |
| 284 | 2012-03-01 | 104.543 | 28.4万 | 58.36万 | 29.96万 |
| 285 | 2012-04-02 | 113.743 | 28.5万 | 63.60万 | 35.10万 |
| 286 | 2012-05-01 | 116.603 | 28.6万 | 65.30万 | 36.70万 |
| 287 | 2012-06-01 | 107.363 | 28.7万 | 60.22万 | 31.52万 |
| 288 | 2012-07-02 | 115.243 | 28.8万 | 64.74万 | 35.94万 |
| 289 | 2012-08-01 | 113.663 | 28.9万 | 63.95万 | 35.05万 |
| 290 | 2012-09-04 | 119.083 | 29.0万 | 67.10万 | 38.10万 |
| 291 | 2012-10-01 | 118.863 | 29.1万 | 67.08万 | 37.98万 |
| 292 | 2012-11-01 | 131.183 | 29.2万 | 74.13万 | 44.93万 |
| 293 | 2012-12-03 | 128.323 | 29.3万 | 72.62万 | 43.32万 |
| 294 | 2013-01-02 | 134.303 | 29.4万 | 76.10万 | 46.70万 |
| 295 | 2013-02-01 | 142.743 | 29.5万 | 80.98万 | 51.48万 |
| 296 | 2013-03-01 | 140.303 | 29.6万 | 79.70万 | 50.10万 |
| 297 | 2013-04-01 | 138.243 | 29.7万 | 78.63万 | 48.93万 |
| 298 | 2013-05-01 | 132.683 | 29.8万 | 75.57万 | 45.77万 |
| 299 | 2013-06-03 | 137.703 | 29.9万 | 78.52万 | 48.62万 |
| 300 | 2013-07-01 | 138.863 | 30.0万 | 79.29万 | 49.29万 |
| 301 | 2013-08-01 | 149.823 | 30.1万 | 85.64万 | 55.54万 |
| 302 | 2013-09-03 | 136.083 | 30.2万 | 77.89万 | 47.69万 |
| 303 | 2013-10-01 | 150.443 | 30.3万 | 86.21万 | 55.91万 |
| 304 | 2013-11-01 | 150.043 | 30.4万 | 86.08万 | 55.68万 |
| 305 | 2013-12-02 | 145.783 | 30.5万 | 83.74万 | 53.24万 |
| 306 | 2014-01-02 | 156.743 | 30.6万 | 90.13万 | 59.53万 |
| 307 | 2014-02-03 | 139.103 | 30.7万 | 80.09万 | 49.39万 |
| 308 | 2014-03-03 | 140.643 | 30.8万 | 81.07万 | 50.27万 |
| 309 | 2014-04-01 | 140.063 | 30.9万 | 80.84万 | 49.94万 |
| 310 | 2014-05-01 | 151.463 | 31.0万 | 87.52万 | 56.52万 |
| 311 | 2014-06-02 | 178.763 | 31.1万 | 103.39万 | 72.29万 |
| 312 | 2014-07-01 | 181.223 | 31.2万 | 104.92万 | 73.72万 |
| 313 | 2014-08-01 | 163.683 | 31.3万 | 94.86万 | 63.56万 |
| 314 | 2014-09-02 | 180.683 | 31.4万 | 104.81万 | 73.41万 |
| 315 | 2014-10-01 | 176.903 | 31.5万 | 102.72万 | 71.22万 |
| 316 | 2014-11-03 | 198.523 | 31.6万 | 115.38万 | 83.78万 |
| 317 | 2014-12-01 | 175.543 | 31.7万 | 102.12万 | 70.42万 |
| 318 | 2015-01-02 | 181.243 | 31.8万 | 105.54万 | 73.74万 |
| 319 | 2015-02-02 | 173.623 | 31.9万 | 101.20万 | 69.30万 |
| 320 | 2015-03-02 | 176.883 | 32.0万 | 103.20万 | 71.20万 |
| 321 | 2015-04-01 | 196.443 | 32.1万 | 114.71万 | 82.61万 |
| 322 | 2015-05-01 | 191.503 | 32.2万 | 111.93万 | 79.73万 |
| 323 | 2015-06-01 | 190.103 | 32.3万 | 111.21万 | 78.91万 |
| 324 | 2015-07-01 | 194.483 | 32.4万 | 113.87万 | 81.47万 |
| 325 | 2015-08-03 | 180.403 | 32.5万 | 105.73万 | 73.23万 |
| 326 | 2015-09-01 | 185.223 | 32.6万 | 108.65万 | 76.05万 |
| 327 | 2015-10-01 | 180.303 | 32.7万 | 105.87万 | 73.17万 |
| 328 | 2015-11-02 | 214.523 | 32.8万 | 126.06万 | 93.26万 |
| 329 | 2015-12-01 | 211.243 | 32.9万 | 124.23万 | 91.33万 |
| 330 | 2016-01-04 | 195.003 | 33.0万 | 114.78万 | 81.78万 |
| 331 | 2016-02-01 | 177.263 | 33.1万 | 104.44万 | 71.34万 |
| 332 | 2016-03-01 | 176.303 | 33.2万 | 103.97万 | 70.77万 |
| 333 | 2016-04-01 | 190.783 | 33.3万 | 112.61万 | 79.31万 |
| 334 | 2016-05-02 | 190.003 | 33.4万 | 112.25万 | 78.85万 |
| 335 | 2016-06-01 | 206.083 | 33.5万 | 121.85万 | 88.35万 |
| 336 | 2016-07-01 | 200.243 | 33.6万 | 118.50万 | 84.90万 |
| 337 | 2016-08-01 | 209.643 | 33.7万 | 124.16万 | 90.46万 |
| 338 | 2016-09-01 | 201.863 | 33.8万 | 119.65万 | 85.85万 |
| 339 | 2016-10-03 | 216.343 | 33.9万 | 128.34万 | 94.44万 |
| 340 | 2016-11-01 | 184.023 | 34.0万 | 109.26万 | 75.26万 |
| 341 | 2016-12-01 | 210.443 | 34.1万 | 125.05万 | 90.95万 |
| 342 | 2017-01-03 | 209.643 | 34.2万 | 124.68万 | 90.48万 |
| 343 | 2017-02-01 | 207.543 | 34.3万 | 123.53万 | 89.23万 |
| 344 | 2017-03-01 | 228.963 | 34.4万 | 136.38万 | 101.98万 |
| 345 | 2017-04-03 | 226.463 | 34.5万 | 134.99万 | 100.49万 |
| 346 | 2017-05-01 | 223.163 | 34.6万 | 133.12万 | 98.52万 |
| 347 | 2017-06-01 | 210.883 | 34.7万 | 125.89万 | 91.19万 |
| 348 | 2017-07-03 | 217.383 | 34.8万 | 129.87万 | 95.07万 |
| 349 | 2017-08-01 | 223.983 | 34.9万 | 133.92万 | 99.02万 |
| 350 | 2017-09-01 | 225.403 | 35.0万 | 134.87万 | 99.87万 |
| 351 | 2017-10-02 | 252.003 | 35.1万 | 150.88万 | 115.78万 |
| 352 | 2017-11-01 | 248.203 | 35.2万 | 148.71万 | 113.51万 |
| 353 | 2017-12-01 | 244.763 | 35.3万 | 146.75万 | 111.45万 |
| 354 | 2018-01-02 | 236.663 | 35.4万 | 141.99万 | 106.59万 |
| 355 | 2018-02-01 | 242.663 | 35.5万 | 145.69万 | 110.19万 |
| 356 | 2018-03-01 | 226.323 | 35.6万 | 135.98万 | 100.38万 |
| 357 | 2018-04-02 | 225.223 | 35.7万 | 135.42万 | 99.72万 |
| 358 | 2018-05-01 | 219.623 | 35.8万 | 132.15万 | 96.35万 |
| 359 | 2018-06-01 | 238.683 | 35.9万 | 143.72万 | 107.82万 |
| 360 | 2018-07-02 | 242.483 | 36.0万 | 146.11万 | 110.11万 |
| 361 | 2018-08-01 | 241.283 | 36.1万 | 145.49万 | 109.39万 |
| 362 | 2018-09-04 | 251.943 | 36.2万 | 152.01万 | 115.81万 |
| 363 | 2018-10-01 | 248.663 | 36.3万 | 150.13万 | 113.83万 |
| 364 | 2018-11-01 | 200.483 | 36.4万 | 121.14万 | 84.74万 |
| 365 | 2018-12-03 | 196.283 | 36.5万 | 118.71万 | 82.21万 |
| 366 | 2019-01-02 | 174.103 | 36.6万 | 105.39万 | 68.79万 |
| 367 | 2019-02-01 | 188.143 | 36.7万 | 113.99万 | 77.29万 |
| 368 | 2019-03-01 | 200.583 | 36.8万 | 121.63万 | 84.83万 |
| 369 | 2019-04-01 | 185.723 | 36.9万 | 112.72万 | 75.82万 |
| 370 | 2019-05-01 | 166.843 | 37.0万 | 101.36万 | 64.36万 |
| 371 | 2019-06-03 | 168.643 | 37.1万 | 102.55万 | 65.45万 |
| 372 | 2019-07-01 | 184.583 | 37.2万 | 112.35万 | 75.15万 |
| 373 | 2019-08-01 | 173.743 | 37.3万 | 105.85万 | 68.55万 |
| 374 | 2019-09-03 | 172.903 | 37.4万 | 105.44万 | 68.04万 |
| 375 | 2019-10-01 | 178.363 | 37.5万 | 108.87万 | 71.37万 |
| 376 | 2019-11-01 | 192.883 | 37.6万 | 117.83万 | 80.23万 |
| 377 | 2019-12-02 | 191.903 | 37.7万 | 117.33万 | 79.63万 |
| 378 | 2020-01-02 | 196.643 | 37.8万 | 120.33万 | 82.53万 |
| 379 | 2020-02-03 | 188.683 | 37.9万 | 115.56万 | 77.66万 |
| 380 | 2020-03-02 | 166.723 | 38.0万 | 102.21万 | 64.21万 |
| 381 | 2020-04-01 | 129.723 | 38.1万 | 79.63万 | 41.53万 |
| 382 | 2020-05-01 | 135.343 | 38.2万 | 83.18万 | 44.98万 |
| 383 | 2020-06-01 | 145.983 | 38.3万 | 89.81万 | 51.51万 |
| 384 | 2020-07-01 | 149.423 | 38.4万 | 92.03万 | 53.63万 |
| 385 | 2020-08-03 | 147.643 | 38.5万 | 91.03万 | 52.53万 |
| 386 | 2020-09-01 | 156.203 | 38.6万 | 96.41万 | 57.81万 |
| 387 | 2020-10-01 | 159.463 | 38.7万 | 98.52万 | 59.82万 |
| 388 | 2020-11-02 | 169.403 | 38.8万 | 104.77万 | 65.97万 |
| 389 | 2020-12-01 | 193.823 | 38.9万 | 119.97万 | 81.07万 |
| 390 | 2021-01-04 | 190.003 | 39.0万 | 117.70万 | 78.70万 |
| 391 | 2021-02-01 | 210.303 | 39.1万 | 130.38万 | 91.28万 |
| 392 | 2021-03-01 | 243.843 | 39.2万 | 151.27万 | 112.07万 |
| 393 | 2021-04-01 | 229.363 | 39.3万 | 142.39万 | 103.09万 |
| 394 | 2021-05-03 | 236.043 | 39.4万 | 146.64万 | 107.24万 |
| 395 | 2021-06-01 | 244.783 | 39.5万 | 152.17万 | 112.67万 |
| 396 | 2021-07-01 | 230.343 | 39.6万 | 143.29万 | 103.69万 |
| 397 | 2021-08-02 | 226.123 | 39.7万 | 140.76万 | 101.06万 |
| 398 | 2021-09-01 | 239.603 | 39.8万 | 149.26万 | 109.46万 |
| 399 | 2021-10-01 | 244.663 | 39.9万 | 152.51万 | 112.61万 |
| 400 | 2021-11-01 | 267.403 | 40.0万 | 166.78万 | 126.78万 |
| 401 | 2021-12-01 | 246.283 | 40.1万 | 153.71万 | 113.61万 |
| 402 | 2022-01-03 | 260.643 | 40.2万 | 162.77万 | 122.57万 |
| 403 | 2022-02-01 | 239.603 | 40.3万 | 149.73万 | 109.43万 |
| 404 | 2022-03-01 | 248.283 | 40.4万 | 155.26万 | 114.86万 |
| 405 | 2022-04-01 | 247.723 | 40.5万 | 155.01万 | 114.51万 |
| 406 | 2022-05-02 | 231.523 | 40.6万 | 144.97万 | 104.37万 |
| 407 | 2022-06-01 | 229.363 | 40.7万 | 143.72万 | 103.02万 |
| 408 | 2022-07-01 | 212.923 | 40.8万 | 133.52万 | 92.72万 |
| 409 | 2022-08-01 | 237.343 | 40.9万 | 148.93万 | 108.03万 |
| 410 | 2022-09-01 | 217.923 | 41.0万 | 136.84万 | 95.84万 |
| 411 | 2022-10-03 | 210.843 | 41.1万 | 132.50万 | 91.40万 |
| 412 | 2022-11-01 | 244.523 | 41.2万 | 153.76万 | 112.56万 |
| 413 | 2022-12-01 | 256.183 | 41.3万 | 161.20万 | 119.90万 |
| 414 | 2023-01-03 | 248.143 | 41.4万 | 156.24万 | 114.84万 |
| 415 | 2023-02-01 | 282.063 | 41.5万 | 177.69万 | 136.19万 |
| 416 | 2023-03-01 | 279.363 | 41.6万 | 176.09万 | 134.49万 |
| 417 | 2023-04-03 | 288.084 | 41.7万 | 181.69万 | 139.99万 |
| 418 | 2023-05-01 | 294.663 | 41.8万 | 185.94万 | 144.14万 |
| 419 | 2023-06-01 | 323.043 | 41.9万 | 203.95万 | 162.05万 |
| 420 | 2023-07-03 | 326.863 | 42.0万 | 206.46万 | 164.46万 |
| 421 | 2023-08-01 | 342.983 | 42.1万 | 216.74万 | 174.64万 |
| 422 | 2023-09-01 | 354.983 | 42.2万 | 224.42万 | 182.22万 |
| 423 | 2023-10-02 | 342.823 | 42.3万 | 216.84万 | 174.54万 |
| 424 | 2023-11-01 | 332.483 | 42.4万 | 210.40万 | 168.00万 |
| 425 | 2023-12-01 | 318.964 | 42.5万 | 201.94万 | 159.44万 |
| 426 | 2024-01-02 | 354.043 | 42.6万 | 224.25万 | 181.65万 |
| 427 | 2024-02-01 | 347.923 | 42.7万 | 220.47万 | 177.77万 |
| 428 | 2024-03-01 | 397.344 | 42.8万 | 251.89万 | 209.09万 |
| 429 | 2024-04-01 | 392.863 | 42.9万 | 249.15万 | 206.25万 |
| 430 | 2024-05-01 | 394.844 | 43.0万 | 250.51万 | 207.51万 |
| 431 | 2024-06-03 | 378.844 | 43.1万 | 240.46万 | 197.36万 |
| 432 | 2024-07-01 | 360.684 | 43.2万 | 229.03万 | 185.83万 |
| 433 | 2024-08-01 | 408.263 | 43.3万 | 259.34万 | 216.04万 |
| 434 | 2024-09-03 | 389.504 | 43.4万 | 247.53万 | 204.13万 |
| 435 | 2024-10-01 | 408.643 | 43.5万 | 259.79万 | 216.29万 |
| 436 | 2024-11-01 | 408.004 | 43.6万 | 259.48万 | 215.88万 |
| 437 | 2024-12-02 | 468.124 | 43.7万 | 297.82万 | 254.12万 |
| 438 | 2025-01-02 | 425.104 | 43.8万 | 270.55万 | 226.75万 |
| 439 | 2025-02-03 | 424.544 | 43.9万 | 270.29万 | 226.39万 |
| 440 | 2025-03-03 | 411.924 | 44.0万 | 262.36万 | 218.36万 |
| 441 | 2025-04-01 | 370.824 | 44.1万 | 236.28万 | 192.18万 |
| 442 | 2025-05-01 | 338.824 | 44.2万 | 215.99万 | 171.79万 |
| 443 | 2025-06-02 | 346.544 | 44.3万 | 221.01万 | 176.71万 |
| 444 | 2025-07-01 | 372.224 | 44.4万 | 237.49万 | 193.09万 |
| 445 | 2025-08-01 | 412.084 | 44.5万 | 263.02万 | 218.52万 |
| 446 | 2025-09-02 | 455.624 | 44.6万 | 290.91万 | 246.31万 |
| 447 | 2025-10-01 | 472.664 | 44.7万 | 301.89万 | 257.19万 |
| 448 | 2025-11-03 | 519.504 | 44.8万 | 331.91万 | 287.11万 |
| 449 | 2025-12-01 | 535.003 | 44.9万 | 341.91万 | 297.01万 |
| 450 | 2026-01-02 | 500.804 | 45.0万 | 320.15万 | 275.15万 |