总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-26 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 24.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-05-03 | 25.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-06-01 | 24.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-07-01 | 25.86 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1993-08-02 | 25.985 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1993-09-01 | 25.36 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1993-10-01 | 26.74 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1993-11-01 | 24.24 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1993-12-01 | 27.24 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1994-01-03 | 28.87 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1994-02-01 | 29.37 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1994-03-01 | 28.62 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1994-04-04 | 29.5 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1994-05-02 | 30 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1994-06-01 | 30 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1994-07-01 | 30.91 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1994-08-01 | 31.41 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1994-09-01 | 30.41 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1994-10-03 | 29.32 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1994-11-01 | 30.32 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1994-12-01 | 29.32 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1995-01-03 | 29.98 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1995-02-01 | 31.73 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1995-03-01 | 33.48 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 1995-04-03 | 35.14 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 1995-05-01 | 35.64 | 2.7万 | 3.37万 | 0.67万 |
| 28 | 1995-06-01 | 39.64 | 2.8万 | 3.85万 | 1.05万 |
| 29 | 1995-07-03 | 37.82 | 2.9万 | 3.78万 | 0.88万 |
| 30 | 1995-08-01 | 40.32 | 3.0万 | 4.12万 | 1.12万 |
| 31 | 1995-09-01 | 40.32 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 1995-10-02 | 40.875 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 1995-11-01 | 42.75 | 3.3万 | 4.68万 | 1.38万 |
| 34 | 1995-12-01 | 43 | 3.4万 | 4.81万 | 1.41万 |
| 35 | 1996-01-02 | 44.2 | 3.5万 | 5.05万 | 1.55万 |
| 36 | 1996-02-01 | 46.2 | 3.6万 | 5.37万 | 1.77万 |
| 37 | 1996-03-01 | 50.2 | 3.7万 | 5.94万 | 2.24万 |
| 38 | 1996-04-01 | 52.9 | 3.8万 | 6.36万 | 2.56万 |
| 39 | 1996-05-01 | 53.275 | 3.9万 | 6.50万 | 2.60万 |
| 40 | 1996-06-03 | 53.9 | 4.0万 | 6.68万 | 2.68万 |
| 41 | 1996-07-01 | 57.35 | 4.1万 | 7.21万 | 3.11万 |
| 42 | 1996-08-01 | 52.6 | 4.2万 | 6.71万 | 2.51万 |
| 43 | 1996-09-03 | 60.1 | 4.3万 | 7.77万 | 3.47万 |
| 44 | 1996-10-01 | 70.2 | 4.4万 | 9.17万 | 4.77万 |
| 45 | 1996-11-01 | 62.7 | 4.5万 | 8.29万 | 3.79万 |
| 46 | 1996-12-02 | 62.2 | 4.6万 | 8.33万 | 3.73万 |
| 47 | 1997-01-02 | 60.4 | 4.7万 | 8.19万 | 3.49万 |
| 48 | 1997-02-03 | 72.9 | 4.8万 | 9.98万 | 5.18万 |
| 49 | 1997-03-03 | 67.4 | 4.9万 | 9.33万 | 4.43万 |
| 50 | 1997-04-01 | 66.64 | 5.0万 | 9.32万 | 4.32万 |
| 51 | 1997-05-01 | 66.64 | 5.1万 | 9.42万 | 4.32万 |
| 52 | 1997-06-02 | 78.64 | 5.2万 | 11.22万 | 6.02万 |
| 53 | 1997-07-01 | 74.88 | 5.3万 | 10.78万 | 5.48万 |
| 54 | 1997-08-01 | 81.38 | 5.4万 | 11.82万 | 6.42万 |
| 55 | 1997-09-02 | 77.38 | 5.5万 | 11.34万 | 5.84万 |
| 56 | 1997-10-01 | 93.12 | 5.6万 | 13.74万 | 8.14万 |
| 57 | 1997-11-03 | 89.12 | 5.7万 | 13.25万 | 7.55万 |
| 58 | 1997-12-01 | 89.12 | 5.8万 | 13.35万 | 7.55万 |
| 59 | 1998-01-02 | 86.11 | 5.9万 | 13.00万 | 7.10万 |
| 60 | 1998-02-02 | 82.61 | 6.0万 | 12.57万 | 6.57万 |
| 61 | 1998-03-02 | 82.61 | 6.1万 | 12.67万 | 6.57万 |
| 62 | 1998-04-01 | 87.6 | 6.2万 | 13.54万 | 7.34万 |
| 63 | 1998-05-01 | 113.6 | 6.3万 | 17.66万 | 11.36万 |
| 64 | 1998-06-01 | 110.1 | 6.4万 | 17.21万 | 10.81万 |
| 65 | 1998-07-01 | 101.13 | 6.5万 | 15.91万 | 9.41万 |
| 66 | 1998-08-03 | 99.63 | 6.6万 | 15.77万 | 9.17万 |
| 67 | 1998-09-01 | 101.38 | 6.7万 | 16.15万 | 9.45万 |
| 68 | 1998-10-01 | 94.43 | 6.8万 | 15.14万 | 8.34万 |
| 69 | 1998-11-02 | 91.43 | 6.9万 | 14.76万 | 7.86万 |
| 70 | 1998-12-01 | 103.18 | 7.0万 | 16.76万 | 9.76万 |
| 71 | 1999-01-04 | 96.48 | 7.1万 | 15.77万 | 8.67万 |
| 72 | 1999-02-01 | 111.98 | 7.2万 | 18.41万 | 11.21万 |
| 73 | 1999-03-01 | 109.23 | 7.3万 | 18.05万 | 10.75万 |
| 74 | 1999-04-01 | 101.3 | 7.4万 | 16.84万 | 9.44万 |
| 75 | 1999-05-03 | 100.55 | 7.5万 | 16.82万 | 9.32万 |
| 76 | 1999-06-01 | 99.8 | 7.6万 | 16.79万 | 9.19万 |
| 77 | 1999-07-01 | 105.12 | 7.7万 | 17.79万 | 10.09万 |
| 78 | 1999-08-02 | 101.12 | 7.8万 | 17.21万 | 9.41万 |
| 79 | 1999-09-01 | 96.12 | 7.9万 | 16.46万 | 8.56万 |
| 80 | 1999-10-01 | 93.44 | 8.0万 | 16.10万 | 8.10万 |
| 81 | 1999-11-01 | 98.94 | 8.1万 | 17.15万 | 9.05万 |
| 82 | 1999-12-01 | 97.94 | 8.2万 | 17.08万 | 8.88万 |
| 83 | 2000-01-03 | 93.8 | 8.3万 | 16.45万 | 8.15万 |
| 84 | 2000-02-01 | 94.8 | 8.4万 | 16.73万 | 8.33万 |
| 85 | 2000-03-01 | 89.3 | 8.5万 | 15.86万 | 7.36万 |
| 86 | 2000-04-03 | 81.16 | 8.6万 | 14.51万 | 5.91万 |
| 87 | 2000-05-01 | 87.16 | 8.7万 | 15.69万 | 6.99万 |
| 88 | 2000-06-01 | 92.66 | 8.8万 | 16.78万 | 7.98万 |
| 89 | 2000-07-03 | 88.56 | 8.9万 | 16.13万 | 7.23万 |
| 90 | 2000-08-01 | 92.56 | 9.0万 | 16.96万 | 7.96万 |
| 91 | 2000-09-01 | 90.56 | 9.1万 | 16.70万 | 7.60万 |
| 92 | 2000-10-02 | 85.96 | 9.2万 | 15.95万 | 6.75万 |
| 93 | 2000-11-01 | 90.46 | 9.3万 | 16.88万 | 7.58万 |
| 94 | 2000-12-01 | 89.71 | 9.4万 | 16.84万 | 7.44万 |
| 95 | 2001-01-02 | 89.36 | 9.5万 | 16.88万 | 7.38万 |
| 96 | 2001-02-01 | 97.76 | 9.6万 | 18.56万 | 8.96万 |
| 97 | 2001-03-01 | 102.36 | 9.7万 | 19.54万 | 9.84万 |
| 98 | 2001-04-02 | 114 | 9.8万 | 21.86万 | 12.06万 |
| 99 | 2001-05-01 | 112.28 | 9.9万 | 21.63万 | 11.73万 |
| 100 | 2001-06-01 | 148.76 | 10.0万 | 28.76万 | 18.76万 |
| 101 | 2001-07-02 | 142.84 | 10.1万 | 27.71万 | 17.61万 |
| 102 | 2001-08-01 | 138.64 | 10.2万 | 27.00万 | 16.80万 |
| 103 | 2001-09-04 | 142.72 | 10.3万 | 27.89万 | 17.59万 |
| 104 | 2001-10-01 | 138.24 | 10.4万 | 27.12万 | 16.72万 |
| 105 | 2001-11-01 | 139.88 | 10.5万 | 27.54万 | 17.04万 |
| 106 | 2001-12-03 | 135.28 | 10.6万 | 26.73万 | 16.13万 |
| 107 | 2002-01-02 | 142.16 | 10.7万 | 28.19万 | 17.49万 |
| 108 | 2002-02-01 | 138.16 | 10.8万 | 27.50万 | 16.70万 |
| 109 | 2002-03-01 | 155.16 | 10.9万 | 30.98万 | 20.08万 |
| 110 | 2002-04-01 | 157.64 | 11.0万 | 31.58万 | 20.58万 |
| 111 | 2002-05-01 | 172.04 | 11.1万 | 34.56万 | 23.46万 |
| 112 | 2002-06-03 | 169.08 | 11.2万 | 34.07万 | 22.87万 |
| 113 | 2002-07-01 | 174.04 | 11.3万 | 35.17万 | 23.87万 |
| 114 | 2002-08-01 | 151.56 | 11.4万 | 30.72万 | 19.32万 |
| 115 | 2002-09-03 | 154.56 | 11.5万 | 31.43万 | 19.93万 |
| 116 | 2002-10-01 | 152.08 | 11.6万 | 31.03万 | 19.43万 |
| 117 | 2002-11-01 | 167.84 | 11.7万 | 34.34万 | 22.64万 |
| 118 | 2002-12-02 | 166.28 | 11.8万 | 34.12万 | 22.32万 |
| 119 | 2003-01-02 | 163.64 | 11.9万 | 33.68万 | 21.78万 |
| 120 | 2003-02-03 | 160.44 | 12.0万 | 33.12万 | 21.12万 |
| 121 | 2003-03-03 | 157.56 | 12.1万 | 32.63万 | 20.53万 |
| 122 | 2003-04-01 | 157.72 | 12.2万 | 32.76万 | 20.56万 |
| 123 | 2003-05-01 | 161.4 | 12.3万 | 33.63万 | 21.33万 |
| 124 | 2003-06-02 | 171.16 | 12.4万 | 35.76万 | 23.36万 |
| 125 | 2003-07-01 | 155.6 | 12.5万 | 32.61万 | 20.11万 |
| 126 | 2003-08-01 | 156.04 | 12.6万 | 32.80万 | 20.20万 |
| 127 | 2003-09-02 | 172 | 12.7万 | 36.26万 | 23.56万 |
| 128 | 2003-10-01 | 168.72 | 12.8万 | 35.66万 | 22.86万 |
| 129 | 2003-11-03 | 174.32 | 12.9万 | 36.95万 | 24.05万 |
| 130 | 2003-12-01 | 193.2 | 13.0万 | 41.05万 | 28.05万 |
| 131 | 2004-01-02 | 180.64 | 13.1万 | 38.48万 | 25.38万 |
| 132 | 2004-02-02 | 184.24 | 13.2万 | 39.35万 | 26.15万 |
| 133 | 2004-03-01 | 195.84 | 13.3万 | 41.93万 | 28.63万 |
| 134 | 2004-04-01 | 192.96 | 13.4万 | 41.41万 | 28.01万 |
| 135 | 2004-05-03 | 191.2 | 13.5万 | 41.13万 | 27.63万 |
| 136 | 2004-06-01 | 178 | 13.6万 | 38.39万 | 24.79万 |
| 137 | 2004-07-01 | 198.8 | 13.7万 | 42.98万 | 29.28万 |
| 138 | 2004-08-02 | 190.4 | 13.8万 | 41.26万 | 27.46万 |
| 139 | 2004-09-01 | 201.92 | 13.9万 | 43.86万 | 29.96万 |
| 140 | 2004-10-01 | 199.2 | 14.0万 | 43.37万 | 29.37万 |
| 141 | 2004-11-01 | 196.72 | 14.1万 | 42.93万 | 28.83万 |
| 142 | 2004-12-01 | 208.08 | 14.2万 | 45.51万 | 31.31万 |
| 143 | 2005-01-03 | 201.44 | 14.3万 | 44.15万 | 29.85万 |
| 144 | 2005-02-01 | 209.28 | 14.4万 | 45.97万 | 31.57万 |
| 145 | 2005-03-01 | 216.72 | 14.5万 | 47.71万 | 33.21万 |
| 146 | 2005-04-01 | 191.28 | 14.6万 | 42.21万 | 27.61万 |
| 147 | 2005-05-02 | 190.16 | 14.7万 | 42.06万 | 27.36万 |
| 148 | 2005-06-01 | 197.6 | 14.8万 | 43.81万 | 29.01万 |
| 149 | 2005-07-01 | 200.32 | 14.9万 | 44.51万 | 29.61万 |
| 150 | 2005-08-01 | 211.04 | 15.0万 | 46.99万 | 31.99万 |
| 151 | 2005-09-01 | 211.76 | 15.1万 | 47.25万 | 32.15万 |
| 152 | 2005-10-03 | 208.64 | 15.2万 | 46.65万 | 31.45万 |
| 153 | 2005-11-01 | 206.48 | 15.3万 | 46.27万 | 30.97万 |
| 154 | 2005-12-01 | 214.4 | 15.4万 | 48.15万 | 32.75万 |
| 155 | 2006-01-03 | 223.28 | 15.5万 | 50.24万 | 34.74万 |
| 156 | 2006-02-01 | 221.04 | 15.6万 | 49.84万 | 34.24万 |
| 157 | 2006-03-01 | 220.32 | 15.7万 | 49.77万 | 34.07万 |
| 158 | 2006-04-03 | 231.52 | 15.8万 | 52.40万 | 36.60万 |
| 159 | 2006-05-01 | 236.4 | 15.9万 | 53.61万 | 37.71万 |
| 160 | 2006-06-01 | 237.04 | 16.0万 | 53.85万 | 37.85万 |
| 161 | 2006-07-03 | 238.4 | 16.1万 | 54.26万 | 38.16万 |
| 162 | 2006-08-01 | 252.8 | 16.2万 | 57.64万 | 41.44万 |
| 163 | 2006-09-01 | 246.72 | 16.3万 | 56.35万 | 40.05万 |
| 164 | 2006-10-02 | 255.68 | 16.4万 | 58.50万 | 42.10万 |
| 165 | 2006-11-01 | 250.64 | 16.5万 | 57.45万 | 40.95万 |
| 166 | 2006-12-01 | 245.12 | 16.6万 | 56.28万 | 39.68万 |
| 167 | 2007-01-03 | 251.84 | 16.7万 | 57.93万 | 41.23万 |
| 168 | 2007-02-01 | 246.88 | 16.8万 | 56.88万 | 40.08万 |
| 169 | 2007-03-01 | 232.08 | 16.9万 | 53.57万 | 36.67万 |
| 170 | 2007-04-02 | 226 | 17.0万 | 52.27万 | 35.27万 |
| 171 | 2007-05-01 | 215.2 | 17.1万 | 49.87万 | 32.77万 |
| 172 | 2007-06-01 | 226.24 | 17.2万 | 52.53万 | 35.33万 |
| 173 | 2007-07-02 | 221.28 | 17.3万 | 51.48万 | 34.18万 |
| 174 | 2007-08-01 | 220.16 | 17.4万 | 51.32万 | 33.92万 |
| 175 | 2007-09-04 | 242.16 | 17.5万 | 56.55万 | 39.05万 |
| 176 | 2007-10-01 | 252.32 | 17.6万 | 59.02万 | 41.42万 |
| 177 | 2007-11-01 | 217.76 | 17.7万 | 51.04万 | 33.34万 |
| 178 | 2007-12-03 | 211.52 | 17.8万 | 49.67万 | 31.87万 |
| 179 | 2008-01-02 | 218.96 | 17.9万 | 51.52万 | 33.62万 |
| 180 | 2008-02-01 | 233.52 | 18.0万 | 55.05万 | 37.05万 |
| 181 | 2008-03-03 | 203.2 | 18.1万 | 48.00万 | 29.90万 |
| 182 | 2008-04-01 | 223.28 | 18.2万 | 52.84万 | 34.64万 |
| 183 | 2008-05-01 | 234.16 | 18.3万 | 55.52万 | 37.22万 |
| 184 | 2008-06-02 | 228.8 | 18.4万 | 54.35万 | 35.95万 |
| 185 | 2008-07-01 | 203.44 | 18.5万 | 48.42万 | 29.92万 |
| 186 | 2008-08-01 | 243.6 | 18.6万 | 58.08万 | 39.48万 |
| 187 | 2008-09-02 | 264.32 | 18.7万 | 63.12万 | 44.42万 |
| 188 | 2008-10-01 | 281.92 | 18.8万 | 67.43万 | 48.63万 |
| 189 | 2008-11-03 | 252.8 | 18.9万 | 60.56万 | 41.66万 |
| 190 | 2008-12-01 | 236.48 | 19.0万 | 56.75万 | 37.75万 |
| 191 | 2009-01-02 | 252.88 | 19.1万 | 60.79万 | 41.69万 |
| 192 | 2009-02-02 | 235.36 | 19.2万 | 56.68万 | 37.48万 |
| 193 | 2009-03-02 | 214.56 | 19.3万 | 51.77万 | 32.47万 |
| 194 | 2009-04-01 | 234.8 | 19.4万 | 56.75万 | 37.35万 |
| 195 | 2009-05-01 | 233.68 | 19.5万 | 56.58万 | 37.08万 |
| 196 | 2009-06-01 | 241.28 | 19.6万 | 58.52万 | 38.92万 |
| 197 | 2009-07-01 | 229.6 | 19.7万 | 55.79万 | 36.09万 |
| 198 | 2009-08-03 | 238.08 | 19.8万 | 57.95万 | 38.15万 |
| 199 | 2009-09-01 | 213.92 | 19.9万 | 52.17万 | 32.27万 |
| 200 | 2009-10-01 | 223.2 | 20.0万 | 54.53万 | 34.53万 |
| 201 | 2009-11-02 | 219.12 | 20.1万 | 53.63万 | 33.53万 |
| 202 | 2009-12-01 | 210.08 | 20.2万 | 51.52万 | 31.32万 |
| 203 | 2010-01-04 | 215.2 | 20.3万 | 52.88万 | 32.58万 |
| 204 | 2010-02-01 | 208 | 20.4万 | 51.21万 | 30.81万 |
| 205 | 2010-03-01 | 217.04 | 20.5万 | 53.53万 | 33.03万 |
| 206 | 2010-04-01 | 225.2 | 20.6万 | 55.65万 | 35.05万 |
| 207 | 2010-05-03 | 236.48 | 20.7万 | 58.53万 | 37.83万 |
| 208 | 2010-06-01 | 226.08 | 20.8万 | 56.06万 | 35.26万 |
| 209 | 2010-07-01 | 228.32 | 20.9万 | 56.71万 | 35.81万 |
| 210 | 2010-08-02 | 244.88 | 21.0万 | 60.93万 | 39.93万 |
| 211 | 2010-09-01 | 241.6 | 21.1万 | 60.21万 | 39.11万 |
| 212 | 2010-10-01 | 242.96 | 21.2万 | 60.65万 | 39.45万 |
| 213 | 2010-11-01 | 238.8 | 21.3万 | 59.71万 | 38.41万 |
| 214 | 2010-12-01 | 237.28 | 21.4万 | 59.43万 | 38.03万 |
| 215 | 2011-01-03 | 246.16 | 21.5万 | 61.76万 | 40.26万 |
| 216 | 2011-02-01 | 243.12 | 21.6万 | 61.09万 | 39.49万 |
| 217 | 2011-03-01 | 239.68 | 21.7万 | 60.33万 | 38.63万 |
| 218 | 2011-04-01 | 250.16 | 21.8万 | 63.07万 | 41.27万 |
| 219 | 2011-05-02 | 240.96 | 21.9万 | 60.85万 | 38.95万 |
| 220 | 2011-06-01 | 236.4 | 22.0万 | 59.80万 | 37.80万 |
| 221 | 2011-07-01 | 236.32 | 22.1万 | 59.88万 | 37.78万 |
| 222 | 2011-08-01 | 231.92 | 22.2万 | 58.86万 | 36.66万 |
| 223 | 2011-09-01 | 203.52 | 22.3万 | 51.75万 | 29.45万 |
| 224 | 2011-10-03 | 196.64 | 22.4万 | 50.10万 | 27.70万 |
| 225 | 2011-11-01 | 207.04 | 22.5万 | 52.85万 | 30.35万 |
| 226 | 2011-12-01 | 216.32 | 22.6万 | 55.32万 | 32.72万 |
| 227 | 2012-01-03 | 220.72 | 22.7万 | 56.55万 | 33.85万 |
| 228 | 2012-02-01 | 228.56 | 22.8万 | 58.66万 | 35.86万 |
| 229 | 2012-03-01 | 227.04 | 22.9万 | 58.37万 | 35.47万 |
| 230 | 2012-04-02 | 242.08 | 23.0万 | 62.33万 | 39.33万 |
| 231 | 2012-05-01 | 237.12 | 23.1万 | 61.16万 | 38.06万 |
| 232 | 2012-06-01 | 229.84 | 23.2万 | 59.38万 | 36.18万 |
| 233 | 2012-07-02 | 248.48 | 23.3万 | 64.29万 | 40.99万 |
| 234 | 2012-08-01 | 237.44 | 23.4万 | 61.54万 | 38.14万 |
| 235 | 2012-09-04 | 244.48 | 23.5万 | 63.46万 | 39.96万 |
| 236 | 2012-10-01 | 249.36 | 23.6万 | 64.83万 | 41.23万 |
| 237 | 2012-11-01 | 246.88 | 23.7万 | 64.28万 | 40.58万 |
| 238 | 2012-12-03 | 234.48 | 23.8万 | 61.15万 | 37.35万 |
| 239 | 2013-01-02 | 244.56 | 23.9万 | 63.88万 | 39.98万 |
| 240 | 2013-02-01 | 239.12 | 24.0万 | 62.56万 | 38.56万 |
| 241 | 2013-03-01 | 238.96 | 24.1万 | 62.62万 | 38.52万 |
| 242 | 2013-04-01 | 239.12 | 24.2万 | 62.76万 | 38.56万 |
| 243 | 2013-05-01 | 236.8 | 24.3万 | 62.25万 | 37.95万 |
| 244 | 2013-06-03 | 259.76 | 24.4万 | 68.39万 | 43.99万 |
| 245 | 2013-07-01 | 261.36 | 24.5万 | 68.91万 | 44.41万 |
| 246 | 2013-08-01 | 285.2 | 24.6万 | 75.30万 | 50.70万 |
| 247 | 2013-09-03 | 273.92 | 24.7万 | 72.42万 | 47.72万 |
| 248 | 2013-10-01 | 296.48 | 24.8万 | 78.48万 | 53.68万 |
| 249 | 2013-11-01 | 303.04 | 24.9万 | 80.32万 | 55.42万 |
| 250 | 2013-12-02 | 324.4 | 25.0万 | 86.08万 | 61.08万 |
| 251 | 2014-01-02 | 309.2 | 25.1万 | 82.15万 | 57.05万 |
| 252 | 2014-02-03 | 292.64 | 25.2万 | 77.85万 | 52.65万 |
| 253 | 2014-03-03 | 302.48 | 25.3万 | 80.57万 | 55.27万 |
| 254 | 2014-04-01 | 321.68 | 25.4万 | 85.78万 | 60.38万 |
| 255 | 2014-05-01 | 300.32 | 25.5万 | 80.18万 | 54.68万 |
| 256 | 2014-06-02 | 296.08 | 25.6万 | 79.15万 | 53.55万 |
| 257 | 2014-07-01 | 313.2 | 25.7万 | 83.83万 | 58.13万 |
| 258 | 2014-08-01 | 301.84 | 25.8万 | 80.89万 | 55.09万 |
| 259 | 2014-09-02 | 312.72 | 25.9万 | 83.90万 | 58.00万 |
| 260 | 2014-10-01 | 311.6 | 26.0万 | 83.70万 | 57.70万 |
| 261 | 2014-11-03 | 335.68 | 26.1万 | 90.27万 | 64.17万 |
| 262 | 2014-12-01 | 314.4 | 26.2万 | 84.65万 | 58.45万 |
| 263 | 2015-01-02 | 334.64 | 26.3万 | 90.20万 | 63.90万 |
| 264 | 2015-02-02 | 321.92 | 26.4万 | 86.87万 | 60.47万 |
| 265 | 2015-03-02 | 338.72 | 26.5万 | 91.50万 | 65.00万 |
| 266 | 2015-04-01 | 353.36 | 26.6万 | 95.56万 | 68.96万 |
| 267 | 2015-05-01 | 350.32 | 26.7万 | 94.84万 | 68.14万 |
| 268 | 2015-06-01 | 353.2 | 26.8万 | 95.72万 | 68.92万 |
| 269 | 2015-07-01 | 379.52 | 26.9万 | 102.95万 | 76.05万 |
| 270 | 2015-08-03 | 370.48 | 27.0万 | 100.60万 | 73.60万 |
| 271 | 2015-09-01 | 347.12 | 27.1万 | 94.35万 | 67.25万 |
| 272 | 2015-10-01 | 366.4 | 27.2万 | 99.69万 | 72.49万 |
| 273 | 2015-11-02 | 383.12 | 27.3万 | 104.34万 | 77.04万 |
| 274 | 2015-12-01 | 402 | 27.4万 | 109.58万 | 82.18万 |
| 275 | 2016-01-04 | 373.68 | 27.5万 | 101.96万 | 74.46万 |
| 276 | 2016-02-01 | 392.48 | 27.6万 | 107.19万 | 79.59万 |
| 277 | 2016-03-01 | 388.56 | 27.7万 | 106.22万 | 78.52万 |
| 278 | 2016-04-01 | 391.84 | 27.8万 | 107.22万 | 79.42万 |
| 279 | 2016-05-02 | 412.48 | 27.9万 | 112.97万 | 85.07万 |
| 280 | 2016-06-01 | 426.68 | 28.0万 | 116.96万 | 88.96万 |
| 281 | 2016-07-01 | 419 | 28.1万 | 114.95万 | 86.85万 |
| 282 | 2016-08-01 | 439.4 | 28.2万 | 120.65万 | 92.45万 |
| 283 | 2016-09-01 | 466.88 | 28.3万 | 128.29万 | 99.99万 |
| 284 | 2016-10-03 | 480.92 | 28.4万 | 132.25万 | 103.85万 |
| 285 | 2016-11-01 | 493.16 | 28.5万 | 135.72万 | 107.22万 |
| 286 | 2016-12-01 | 588.56 | 28.6万 | 162.07万 | 133.47万 |
| 287 | 2017-01-03 | 653.84 | 28.7万 | 180.15万 | 151.45万 |
| 288 | 2017-02-01 | 623.24 | 28.8万 | 171.82万 | 143.02万 |
| 289 | 2017-03-01 | 632.84 | 28.9万 | 174.56万 | 145.66万 |
| 290 | 2017-04-03 | 576.32 | 29.0万 | 159.07万 | 130.07万 |
| 291 | 2017-05-01 | 584.12 | 29.1万 | 161.33万 | 132.23万 |
| 292 | 2017-06-01 | 536.72 | 29.2万 | 148.34万 | 119.14万 |
| 293 | 2017-07-03 | 572.72 | 29.3万 | 158.39万 | 129.09万 |
| 294 | 2017-08-01 | 528.32 | 29.4万 | 146.21万 | 116.81万 |
| 295 | 2017-09-01 | 510.92 | 29.5万 | 141.49万 | 111.99万 |
| 296 | 2017-10-02 | 555.32 | 29.6万 | 153.89万 | 124.29万 |
| 297 | 2017-11-01 | 548.72 | 29.7万 | 152.16万 | 122.46万 |
| 298 | 2017-12-01 | 563.72 | 29.8万 | 156.42万 | 126.62万 |
| 299 | 2018-01-02 | 552.44 | 29.9万 | 153.39万 | 123.49万 |
| 300 | 2018-02-01 | 535.64 | 30.0万 | 148.82万 | 118.82万 |
| 301 | 2018-03-01 | 518.24 | 30.1万 | 144.09万 | 113.99万 |
| 302 | 2018-04-02 | 520.4 | 30.2万 | 144.79万 | 114.59万 |
| 303 | 2018-05-01 | 555.2 | 30.3万 | 154.57万 | 124.27万 |
| 304 | 2018-06-01 | 580.4 | 30.4万 | 161.69万 | 131.29万 |
| 305 | 2018-07-02 | 570.56 | 30.5万 | 159.05万 | 128.55万 |
| 306 | 2018-08-01 | 566.96 | 30.6万 | 158.14万 | 127.54万 |
| 307 | 2018-09-04 | 566.96 | 30.7万 | 158.24万 | 127.54万 |
| 308 | 2018-10-01 | 535.04 | 30.8万 | 149.43万 | 118.63万 |
| 309 | 2018-11-01 | 488.36 | 30.9万 | 136.50万 | 105.60万 |
| 310 | 2018-12-03 | 479.12 | 31.0万 | 134.01万 | 103.01万 |
| 311 | 2019-01-02 | 511.4 | 31.1万 | 143.14万 | 112.04万 |
| 312 | 2019-02-01 | 527.72 | 31.2万 | 147.81万 | 116.61万 |
| 313 | 2019-03-01 | 543.56 | 31.3万 | 152.35万 | 121.05万 |
| 314 | 2019-04-01 | 531.68 | 31.4万 | 149.12万 | 117.72万 |
| 315 | 2019-05-01 | 528.68 | 31.5万 | 148.38万 | 116.88万 |
| 316 | 2019-06-03 | 512.6 | 31.6万 | 143.96万 | 112.36万 |
| 317 | 2019-07-01 | 550.4 | 31.7万 | 154.68万 | 122.98万 |
| 318 | 2019-08-01 | 562.28 | 31.8万 | 158.12万 | 126.32万 |
| 319 | 2019-09-03 | 547.52 | 31.9万 | 154.07万 | 122.17万 |
| 320 | 2019-10-01 | 548 | 32.0万 | 154.30万 | 122.30万 |
| 321 | 2019-11-01 | 602.36 | 32.1万 | 169.71万 | 137.61万 |
| 322 | 2019-12-02 | 609.32 | 32.2万 | 171.77万 | 139.57万 |
| 323 | 2020-01-02 | 614.24 | 32.3万 | 173.26万 | 140.96万 |
| 324 | 2020-02-03 | 593.72 | 32.4万 | 167.57万 | 135.17万 |
| 325 | 2020-03-02 | 561.44 | 32.5万 | 158.56万 | 126.06万 |
| 326 | 2020-04-01 | 456.8 | 32.6万 | 129.11万 | 96.51万 |
| 327 | 2020-05-01 | 512.12 | 32.7万 | 144.84万 | 112.14万 |
| 328 | 2020-06-01 | 534.32 | 32.8万 | 151.22万 | 118.42万 |
| 329 | 2020-07-01 | 586.76 | 32.9万 | 166.16万 | 133.26万 |
| 330 | 2020-08-03 | 603.32 | 33.0万 | 170.95万 | 137.95万 |
| 331 | 2020-09-01 | 648.32 | 33.1万 | 183.80万 | 150.70万 |
| 332 | 2020-10-01 | 541.34 | 33.2万 | 153.57万 | 120.37万 |
| 333 | 2020-11-02 | 597.08 | 33.3万 | 169.49万 | 136.19万 |
| 334 | 2020-12-01 | 620.72 | 33.4万 | 176.30万 | 142.90万 |
| 335 | 2021-01-04 | 621.44 | 33.5万 | 176.60万 | 143.10万 |
| 336 | 2021-02-01 | 675.68 | 33.6万 | 192.11万 | 158.51万 |
| 337 | 2021-03-01 | 750.68 | 33.7万 | 213.54万 | 179.84万 |
| 338 | 2021-04-01 | 754.52 | 33.8万 | 214.73万 | 180.93万 |
| 339 | 2021-05-03 | 759.44 | 33.9万 | 216.23万 | 182.33万 |
| 340 | 2021-06-01 | 785.84 | 34.0万 | 223.85万 | 189.85万 |
| 341 | 2021-07-01 | 757.52 | 34.1万 | 215.88万 | 181.78万 |
| 342 | 2021-08-02 | 709.4 | 34.2万 | 202.27万 | 168.07万 |
| 343 | 2021-09-01 | 762.08 | 34.3万 | 217.39万 | 183.09万 |
| 344 | 2021-10-01 | 871.16 | 34.4万 | 248.60万 | 214.20万 |
| 345 | 2021-11-01 | 888.8 | 34.5万 | 253.74万 | 219.24万 |
| 346 | 2021-12-01 | 864.68 | 34.6万 | 246.95万 | 212.35万 |
| 347 | 2022-01-03 | 923.36 | 34.7万 | 263.81万 | 229.11万 |
| 348 | 2022-02-01 | 862.88 | 34.8万 | 246.63万 | 211.83万 |
| 349 | 2022-03-01 | 764 | 34.9万 | 218.47万 | 183.57万 |
| 350 | 2022-04-01 | 791.96 | 35.0万 | 226.56万 | 191.56万 |
| 351 | 2022-05-02 | 785.72 | 35.1万 | 224.88万 | 189.78万 |
| 352 | 2022-06-01 | 870.44 | 35.2万 | 249.23万 | 214.03万 |
| 353 | 2022-07-01 | 881 | 35.3万 | 252.35万 | 217.05万 |
| 354 | 2022-08-01 | 989.84 | 35.4万 | 283.63万 | 248.23万 |
| 355 | 2022-09-01 | 948.92 | 35.5万 | 272.00万 | 236.50万 |
| 356 | 2022-10-03 | 984.2 | 35.6万 | 282.21万 | 246.61万 |
| 357 | 2022-11-01 | 1092.439 | 35.7万 | 313.35万 | 277.65万 |
| 358 | 2022-12-01 | 1046.96 | 35.8万 | 300.40万 | 264.60万 |
| 359 | 2023-01-03 | 922.88 | 35.9万 | 264.90万 | 229.00万 |
| 360 | 2023-02-01 | 880.16 | 36.0万 | 252.74万 | 216.74万 |
| 361 | 2023-03-01 | 856.28 | 36.1万 | 245.98万 | 209.88万 |
| 362 | 2023-04-03 | 819.56 | 36.2万 | 235.53万 | 199.33万 |
| 363 | 2023-05-01 | 744.68 | 36.3万 | 214.11万 | 177.81万 |
| 364 | 2023-06-01 | 674.24 | 36.4万 | 193.96万 | 157.56万 |
| 365 | 2023-07-03 | 722.96 | 36.5万 | 208.08万 | 171.58万 |
| 366 | 2023-08-01 | 735.44 | 36.6万 | 211.77万 | 175.17万 |
| 367 | 2023-09-01 | 727.04 | 36.7万 | 209.45万 | 172.75万 |
| 368 | 2023-10-02 | 639.44 | 36.8万 | 184.31万 | 147.51万 |
| 369 | 2023-11-01 | 641 | 36.9万 | 184.86万 | 147.96万 |
| 370 | 2023-12-01 | 731.84 | 37.0万 | 211.16万 | 174.16万 |
| 371 | 2024-01-02 | 803.6 | 37.1万 | 231.97万 | 194.87万 |
| 372 | 2024-02-01 | 763.04 | 37.2万 | 220.36万 | 183.16万 |
| 373 | 2024-03-01 | 717.08 | 37.3万 | 207.19万 | 169.89万 |
| 374 | 2024-04-01 | 752 | 37.4万 | 217.38万 | 179.98万 |
| 375 | 2024-05-01 | 731.12 | 37.5万 | 211.44万 | 173.94万 |
| 376 | 2024-06-03 | 727.52 | 37.6万 | 210.50万 | 172.90万 |
| 377 | 2024-07-01 | 773.84 | 37.7万 | 224.00万 | 186.30万 |
| 378 | 2024-08-01 | 895.4 | 37.8万 | 259.29万 | 221.49万 |
| 379 | 2024-09-03 | 903.68 | 37.9万 | 261.79万 | 223.89万 |
| 380 | 2024-10-01 | 908.84 | 38.0万 | 263.38万 | 225.38万 |
| 381 | 2024-11-01 | 960.68 | 38.1万 | 278.50万 | 240.40万 |
| 382 | 2024-12-02 | 1108.16 | 38.2万 | 321.36万 | 283.16万 |
| 383 | 2025-01-02 | 1034.12 | 38.3万 | 299.99万 | 261.69万 |
| 384 | 2025-02-03 | 1064.84 | 38.4万 | 309.00万 | 270.60万 |
| 385 | 2025-03-03 | 1074.439 | 38.5万 | 311.88万 | 273.38万 |
| 386 | 2025-04-01 | 1021.28 | 38.6万 | 296.55万 | 257.95万 |
| 387 | 2025-05-01 | 1073.959 | 38.7万 | 311.95万 | 273.25万 |
| 388 | 2025-06-02 | 1068.68 | 38.8万 | 310.52万 | 271.72万 |
| 389 | 2025-07-01 | 1165.279 | 38.9万 | 338.68万 | 299.78万 |
| 390 | 2025-08-01 | 1080.679 | 39.0万 | 314.20万 | 275.20万 |
| 391 | 2025-09-02 | 1159.519 | 39.1万 | 337.22万 | 298.12万 |
| 392 | 2025-10-01 | 1031.6 | 39.2万 | 300.12万 | 260.92万 |
| 393 | 2025-11-03 | 991.88 | 39.3万 | 288.66万 | 249.36万 |
| 394 | 2025-12-01 | 1000.88 | 39.4万 | 291.38万 | 251.98万 |
| 395 | 2026-01-02 | 983.96 | 39.5万 | 286.55万 | 247.05万 |