总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 21.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 21.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 19.75 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-01-03 | 19.75 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-02-01 | 23.5 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 23 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 25 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 28.75 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1989-06-01 | 28.625 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1989-07-03 | 26.625 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 30 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1989-09-01 | 28.5 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 28.5 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1989-11-01 | 29.625 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1989-12-01 | 32.625 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1990-01-02 | 37.125 | 1.8万 | 2.64万 | 0.84万 |
| 19 | 1990-02-01 | 32.625 | 1.9万 | 2.42万 | 0.52万 |
| 20 | 1990-03-01 | 32.625 | 2.0万 | 2.52万 | 0.52万 |
| 21 | 1990-04-02 | 36 | 2.1万 | 2.88万 | 0.78万 |
| 22 | 1990-05-01 | 36.375 | 2.2万 | 3.01万 | 0.81万 |
| 23 | 1990-06-01 | 40.125 | 2.3万 | 3.42万 | 1.12万 |
| 24 | 1990-07-02 | 42.75 | 2.4万 | 3.74万 | 1.34万 |
| 25 | 1990-08-01 | 39.375 | 2.5万 | 3.55万 | 1.05万 |
| 26 | 1990-09-04 | 39 | 2.6万 | 3.61万 | 1.01万 |
| 27 | 1990-10-01 | 36.375 | 2.7万 | 3.47万 | 0.77万 |
| 28 | 1990-11-01 | 36 | 2.8万 | 3.54万 | 0.74万 |
| 29 | 1990-12-03 | 44.625 | 2.9万 | 4.48万 | 1.58万 |
| 30 | 1991-01-02 | 45 | 3.0万 | 4.62万 | 1.62万 |
| 31 | 1991-02-01 | 54.75 | 3.1万 | 5.72万 | 2.62万 |
| 32 | 1991-03-01 | 58.687 | 3.2万 | 6.23万 | 3.03万 |
| 33 | 1991-04-01 | 61.125 | 3.3万 | 6.59万 | 3.29万 |
| 34 | 1991-05-01 | 66 | 3.4万 | 7.22万 | 3.82万 |
| 35 | 1991-06-03 | 75 | 3.5万 | 8.30万 | 4.80万 |
| 36 | 1991-07-01 | 73.5 | 3.6万 | 8.24万 | 4.64万 |
| 37 | 1991-08-01 | 79.875 | 3.7万 | 9.05万 | 5.35万 |
| 38 | 1991-09-03 | 90.75 | 3.8万 | 10.38万 | 6.58万 |
| 39 | 1991-10-01 | 86.25 | 3.9万 | 9.97万 | 6.07万 |
| 40 | 1991-11-01 | 97.5 | 4.0万 | 11.37万 | 7.37万 |
| 41 | 1991-12-02 | 120 | 4.1万 | 14.09万 | 9.99万 |
| 42 | 1992-01-02 | 142.65 | 4.2万 | 16.85万 | 12.65万 |
| 43 | 1992-02-03 | 133.65 | 4.3万 | 15.89万 | 11.59万 |
| 44 | 1992-03-02 | 127.65 | 4.4万 | 15.27万 | 10.87万 |
| 45 | 1992-04-01 | 108.15 | 4.5万 | 13.04万 | 8.54万 |
| 46 | 1992-05-01 | 102.9 | 4.6万 | 12.51万 | 7.91万 |
| 47 | 1992-06-01 | 105.15 | 4.7万 | 12.88万 | 8.18万 |
| 48 | 1992-07-01 | 102.525 | 4.8万 | 12.66万 | 7.86万 |
| 49 | 1992-08-03 | 116.4 | 4.9万 | 14.47万 | 9.57万 |
| 50 | 1992-09-01 | 105.9 | 5.0万 | 13.27万 | 8.27万 |
| 51 | 1992-10-01 | 90.15 | 5.1万 | 11.39万 | 6.29万 |
| 52 | 1992-11-02 | 93.9 | 5.2万 | 11.97万 | 6.77万 |
| 53 | 1992-12-01 | 105.15 | 5.3万 | 13.50万 | 8.20万 |
| 54 | 1993-01-04 | 115.65 | 5.4万 | 14.95万 | 9.55万 |
| 55 | 1993-02-01 | 107.4 | 5.5万 | 13.98万 | 8.48万 |
| 56 | 1993-03-01 | 78.15 | 5.6万 | 10.27万 | 4.67万 |
| 57 | 1993-04-01 | 79.65 | 5.7万 | 10.57万 | 4.87万 |
| 58 | 1993-05-03 | 78.525 | 5.8万 | 10.52万 | 4.72万 |
| 59 | 1993-06-01 | 82.65 | 5.9万 | 11.18万 | 5.28万 |
| 60 | 1993-07-01 | 77.025 | 6.0万 | 10.51万 | 4.51万 |
| 61 | 1993-08-02 | 78.9 | 6.1万 | 10.87万 | 4.77万 |
| 62 | 1993-09-01 | 83.4 | 6.2万 | 11.59万 | 5.39万 |
| 63 | 1993-10-01 | 82.275 | 6.3万 | 11.53万 | 5.23万 |
| 64 | 1993-11-01 | 81.9 | 6.4万 | 11.58万 | 5.18万 |
| 65 | 1993-12-01 | 78.15 | 6.5万 | 11.15万 | 4.65万 |
| 66 | 1994-01-03 | 84.735 | 6.6万 | 12.19万 | 5.59万 |
| 67 | 1994-02-01 | 104.985 | 6.7万 | 15.20万 | 8.50万 |
| 68 | 1994-03-01 | 97.86 | 6.8万 | 14.27万 | 7.47万 |
| 69 | 1994-04-04 | 85.11 | 6.9万 | 12.51万 | 5.61万 |
| 70 | 1994-05-02 | 82.11 | 7.0万 | 12.17万 | 5.17万 |
| 71 | 1994-06-01 | 82.86 | 7.1万 | 12.38万 | 5.28万 |
| 72 | 1994-07-01 | 82.86 | 7.2万 | 12.48万 | 5.28万 |
| 73 | 1994-08-01 | 92.61 | 7.3万 | 14.05万 | 6.75万 |
| 74 | 1994-09-01 | 106.11 | 7.4万 | 16.20万 | 8.80万 |
| 75 | 1994-10-03 | 103.11 | 7.5万 | 15.84万 | 8.34万 |
| 76 | 1994-11-01 | 102.173 | 7.6万 | 15.80万 | 8.20万 |
| 77 | 1994-12-01 | 108.735 | 7.7万 | 16.91万 | 9.21万 |
| 78 | 1995-01-03 | 109.913 | 7.8万 | 17.20万 | 9.40万 |
| 79 | 1995-02-01 | 121.35 | 7.9万 | 19.09万 | 11.19万 |
| 80 | 1995-03-01 | 129.225 | 8.0万 | 20.42万 | 12.42万 |
| 81 | 1995-04-03 | 135.6 | 8.1万 | 21.53万 | 13.43万 |
| 82 | 1995-05-01 | 133.35 | 8.2万 | 21.27万 | 13.07万 |
| 83 | 1995-06-01 | 116.85 | 8.3万 | 18.74万 | 10.44万 |
| 84 | 1995-07-03 | 114.6 | 8.4万 | 18.48万 | 10.08万 |
| 85 | 1995-08-01 | 130.35 | 8.5万 | 21.12万 | 12.62万 |
| 86 | 1995-09-01 | 132.225 | 8.6万 | 21.53万 | 12.93万 |
| 87 | 1995-10-02 | 135.975 | 8.7万 | 22.24万 | 13.54万 |
| 88 | 1995-11-01 | 138.975 | 8.8万 | 22.83万 | 14.03万 |
| 89 | 1995-12-01 | 161.475 | 8.9万 | 26.62万 | 17.72万 |
| 90 | 1996-01-02 | 158.1 | 9.0万 | 26.17万 | 17.17万 |
| 91 | 1996-02-01 | 172.35 | 9.1万 | 28.62万 | 19.52万 |
| 92 | 1996-03-01 | 162.6 | 9.2万 | 27.10万 | 17.90万 |
| 93 | 1996-04-01 | 147.6 | 9.3万 | 24.70万 | 15.40万 |
| 94 | 1996-05-01 | 146.85 | 9.4万 | 24.68万 | 15.28万 |
| 95 | 1996-06-03 | 156.6 | 9.5万 | 26.42万 | 16.92万 |
| 96 | 1996-07-01 | 142.35 | 9.6万 | 24.11万 | 14.51万 |
| 97 | 1996-08-01 | 147.6 | 9.7万 | 25.10万 | 15.40万 |
| 98 | 1996-09-03 | 148.35 | 9.8万 | 25.33万 | 15.53万 |
| 99 | 1996-10-01 | 176.1 | 9.9万 | 30.17万 | 20.27万 |
| 100 | 1996-11-01 | 174.6 | 10.0万 | 30.01万 | 20.01万 |
| 101 | 1996-12-02 | 171.225 | 10.1万 | 29.53万 | 19.43万 |
| 102 | 1997-01-02 | 178.35 | 10.2万 | 30.86万 | 20.66万 |
| 103 | 1997-02-03 | 175.35 | 10.3万 | 30.44万 | 20.14万 |
| 104 | 1997-03-03 | 170.85 | 10.4万 | 29.76万 | 19.36万 |
| 105 | 1997-04-01 | 149.85 | 10.5万 | 26.20万 | 15.70万 |
| 106 | 1997-05-01 | 196.35 | 10.6万 | 34.43万 | 23.83万 |
| 107 | 1997-06-02 | 209.1 | 10.7万 | 36.77万 | 26.07万 |
| 108 | 1997-07-01 | 214.35 | 10.8万 | 37.79万 | 26.99万 |
| 109 | 1997-08-01 | 235.35 | 10.9万 | 41.59万 | 30.69万 |
| 110 | 1997-09-02 | 244.35 | 11.0万 | 43.28万 | 32.28万 |
| 111 | 1997-10-01 | 260.1 | 11.1万 | 46.17万 | 35.07万 |
| 112 | 1997-11-03 | 230.85 | 11.2万 | 41.08万 | 29.88万 |
| 113 | 1997-12-01 | 226.35 | 11.3万 | 40.38万 | 29.08万 |
| 114 | 1998-01-02 | 224.76 | 11.4万 | 40.20万 | 28.80万 |
| 115 | 1998-02-02 | 233.385 | 11.5万 | 41.84万 | 30.34万 |
| 116 | 1998-03-02 | 249.51 | 11.6万 | 44.83万 | 33.23万 |
| 117 | 1998-04-01 | 287.76 | 11.7万 | 51.80万 | 40.10万 |
| 118 | 1998-05-01 | 269.01 | 11.8万 | 48.53万 | 36.73万 |
| 119 | 1998-06-01 | 242.76 | 11.9万 | 43.89万 | 31.99万 |
| 120 | 1998-07-01 | 237.51 | 12.0万 | 43.04万 | 31.04万 |
| 121 | 1998-08-03 | 256.635 | 12.1万 | 46.61万 | 34.51万 |
| 122 | 1998-09-01 | 200.01 | 12.2万 | 36.43万 | 24.23万 |
| 123 | 1998-10-01 | 203.76 | 12.3万 | 37.21万 | 24.91万 |
| 124 | 1998-11-02 | 257.01 | 12.4万 | 47.03万 | 34.63万 |
| 125 | 1998-12-01 | 266.01 | 12.5万 | 48.78万 | 36.28万 |
| 126 | 1999-01-04 | 325.98 | 12.6万 | 59.88万 | 47.28万 |
| 127 | 1999-02-01 | 290.73 | 12.7万 | 53.50万 | 40.80万 |
| 128 | 1999-03-01 | 287.355 | 12.8万 | 52.98万 | 40.18万 |
| 129 | 1999-04-01 | 301.98 | 12.9万 | 55.78万 | 42.88万 |
| 130 | 1999-05-03 | 387.855 | 13.0万 | 71.74万 | 58.74万 |
| 131 | 1999-06-01 | 355.98 | 13.1万 | 65.94万 | 52.84万 |
| 132 | 1999-07-01 | 365.355 | 13.2万 | 67.78万 | 54.58万 |
| 133 | 1999-08-02 | 379.605 | 13.3万 | 70.52万 | 57.22万 |
| 134 | 1999-09-01 | 349.98 | 13.4万 | 65.12万 | 51.72万 |
| 135 | 1999-10-01 | 302.355 | 13.5万 | 56.36万 | 42.86万 |
| 136 | 1999-11-01 | 376.605 | 13.6万 | 70.30万 | 56.70万 |
| 137 | 1999-12-01 | 351.105 | 13.7万 | 65.64万 | 51.94万 |
| 138 | 2000-01-03 | 413.01 | 13.8万 | 77.31万 | 63.51万 |
| 139 | 2000-02-01 | 389.76 | 13.9万 | 73.06万 | 59.16万 |
| 140 | 2000-03-01 | 332.76 | 14.0万 | 62.47万 | 48.47万 |
| 141 | 2000-04-03 | 422.76 | 14.1万 | 79.47万 | 65.37万 |
| 142 | 2000-05-01 | 435.885 | 14.2万 | 82.04万 | 67.84万 |
| 143 | 2000-06-01 | 455.01 | 14.3万 | 85.74万 | 71.44万 |
| 144 | 2000-07-03 | 531.135 | 14.4万 | 100.18万 | 85.78万 |
| 145 | 2000-08-01 | 530.76 | 14.5万 | 100.21万 | 85.71万 |
| 146 | 2000-09-01 | 545.76 | 14.6万 | 103.14万 | 88.54万 |
| 147 | 2000-10-02 | 488.76 | 14.7万 | 92.47万 | 77.77万 |
| 148 | 2000-11-01 | 572.01 | 14.8万 | 108.32万 | 93.52万 |
| 149 | 2000-12-01 | 631.26 | 14.9万 | 119.64万 | 104.74万 |
| 150 | 2001-01-02 | 586.92 | 15.0万 | 111.34万 | 96.34万 |
| 151 | 2001-02-01 | 543.72 | 15.1万 | 103.24万 | 88.14万 |
| 152 | 2001-03-01 | 687.72 | 15.2万 | 130.69万 | 115.49万 |
| 153 | 2001-04-02 | 618.24 | 15.3万 | 117.58万 | 102.28万 |
| 154 | 2001-05-01 | 705 | 15.4万 | 134.18万 | 118.78万 |
| 155 | 2001-06-01 | 699.36 | 15.5万 | 133.21万 | 117.71万 |
| 156 | 2001-07-02 | 658.44 | 15.6万 | 125.52万 | 109.92万 |
| 157 | 2001-08-01 | 708 | 15.7万 | 135.06万 | 119.36万 |
| 158 | 2001-09-04 | 666.48 | 15.8万 | 127.24万 | 111.44万 |
| 159 | 2001-10-01 | 637.44 | 15.9万 | 121.80万 | 105.90万 |
| 160 | 2001-11-01 | 684.72 | 16.0万 | 130.93万 | 114.93万 |
| 161 | 2001-12-03 | 660.48 | 16.1万 | 126.40万 | 110.30万 |
| 162 | 2002-01-02 | 691.68 | 16.2万 | 132.47万 | 116.27万 |
| 163 | 2002-02-01 | 693.84 | 16.3万 | 132.98万 | 116.68万 |
| 164 | 2002-03-01 | 730.92 | 16.4万 | 140.19万 | 123.79万 |
| 165 | 2002-04-01 | 720.36 | 16.5万 | 138.26万 | 121.76万 |
| 166 | 2002-05-01 | 674.04 | 16.6万 | 129.47万 | 112.87万 |
| 167 | 2002-06-03 | 637.32 | 16.7万 | 122.52万 | 105.82万 |
| 168 | 2002-07-01 | 625.68 | 16.8万 | 120.38万 | 103.58万 |
| 169 | 2002-08-01 | 604.32 | 16.9万 | 116.37万 | 99.47万 |
| 170 | 2002-09-03 | 668.76 | 17.0万 | 128.88万 | 111.88万 |
| 171 | 2002-10-01 | 707.88 | 17.1万 | 136.52万 | 119.42万 |
| 172 | 2002-11-01 | 790.32 | 17.2万 | 152.52万 | 135.32万 |
| 173 | 2002-12-02 | 753.24 | 17.3万 | 145.46万 | 128.16万 |
| 174 | 2003-01-02 | 822.6 | 17.4万 | 158.96万 | 141.56万 |
| 175 | 2003-02-03 | 745.08 | 17.5万 | 144.08万 | 126.58万 |
| 176 | 2003-03-03 | 787.8 | 17.6万 | 152.44万 | 134.84万 |
| 177 | 2003-04-01 | 840.24 | 17.7万 | 162.69万 | 144.99万 |
| 178 | 2003-05-01 | 800.52 | 17.8万 | 155.09万 | 137.29万 |
| 179 | 2003-06-02 | 818.04 | 17.9万 | 158.59万 | 140.69万 |
| 180 | 2003-07-01 | 845.16 | 18.0万 | 163.95万 | 145.95万 |
| 181 | 2003-08-01 | 920.76 | 18.1万 | 178.71万 | 160.61万 |
| 182 | 2003-09-02 | 926.04 | 18.2万 | 179.84万 | 161.64万 |
| 183 | 2003-10-01 | 904.08 | 18.3万 | 175.67万 | 157.37万 |
| 184 | 2003-11-03 | 992.52 | 18.4万 | 192.96万 | 174.56万 |
| 185 | 2003-12-01 | 990.96 | 18.5万 | 192.75万 | 174.25万 |
| 186 | 2004-01-02 | 1013.16 | 18.6万 | 197.17万 | 178.57万 |
| 187 | 2004-02-02 | 1094.88 | 18.7万 | 213.18万 | 194.48万 |
| 188 | 2004-03-01 | 1078.92 | 18.8万 | 210.17万 | 191.37万 |
| 189 | 2004-04-01 | 1088.04 | 18.9万 | 212.04万 | 193.14万 |
| 190 | 2004-05-03 | 1204.2 | 19.0万 | 234.78万 | 215.78万 |
| 191 | 2004-06-01 | 1252.92 | 19.1万 | 244.38万 | 225.28万 |
| 192 | 2004-07-01 | 1328.04 | 19.2万 | 259.13万 | 239.93万 |
| 193 | 2004-08-02 | 1160.76 | 19.3万 | 226.59万 | 207.29万 |
| 194 | 2004-09-01 | 1113 | 19.4万 | 217.37万 | 197.97万 |
| 195 | 2004-10-01 | 1169.64 | 19.5万 | 228.53万 | 209.03万 |
| 196 | 2004-11-01 | 1019.4 | 19.6万 | 199.28万 | 179.68万 |
| 197 | 2004-12-01 | 1092.84 | 19.7万 | 213.73万 | 194.03万 |
| 198 | 2005-01-03 | 1168.2 | 19.8万 | 228.57万 | 208.77万 |
| 199 | 2005-02-01 | 1247.64 | 19.9万 | 244.22万 | 224.32万 |
| 200 | 2005-03-01 | 1202.28 | 20.0万 | 235.44万 | 215.44万 |
| 201 | 2005-04-01 | 1069.8 | 20.1万 | 209.59万 | 189.49万 |
| 202 | 2005-05-02 | 1180.92 | 20.2万 | 231.46万 | 211.26万 |
| 203 | 2005-06-01 | 1183.32 | 20.3万 | 232.03万 | 211.73万 |
| 204 | 2005-07-01 | 1146.36 | 20.4万 | 224.89万 | 204.49万 |
| 205 | 2005-08-01 | 1287.96 | 20.5万 | 252.77万 | 232.27万 |
| 206 | 2005-09-01 | 1335 | 20.6万 | 262.10万 | 241.50万 |
| 207 | 2005-10-03 | 1174.92 | 20.7万 | 230.77万 | 210.07万 |
| 208 | 2005-11-01 | 1010.04 | 20.8万 | 198.48万 | 177.68万 |
| 209 | 2005-12-01 | 1063.8 | 20.9万 | 209.15万 | 188.25万 |
| 210 | 2006-01-03 | 1083.24 | 21.0万 | 213.07万 | 192.07万 |
| 211 | 2006-02-01 | 1176.6 | 21.1万 | 231.53万 | 210.43万 |
| 212 | 2006-03-01 | 1124.76 | 21.2万 | 221.43万 | 200.23万 |
| 213 | 2006-04-03 | 1074.84 | 21.3万 | 211.71万 | 190.41万 |
| 214 | 2006-05-01 | 1066.2 | 21.4万 | 210.10万 | 188.70万 |
| 215 | 2006-06-01 | 1076.28 | 21.5万 | 212.19万 | 190.69万 |
| 216 | 2006-07-03 | 1036.2 | 21.6万 | 204.39万 | 182.79万 |
| 217 | 2006-08-01 | 1110.84 | 21.7万 | 219.21万 | 197.51万 |
| 218 | 2006-09-01 | 1166.04 | 21.8万 | 230.20万 | 208.40万 |
| 219 | 2006-10-02 | 1192.2 | 21.9万 | 235.47万 | 213.57万 |
| 220 | 2006-11-01 | 1257.24 | 22.0万 | 248.41万 | 226.41万 |
| 221 | 2006-12-01 | 1271.16 | 22.1万 | 251.26万 | 229.16万 |
| 222 | 2007-01-03 | 1341 | 22.2万 | 265.17万 | 242.97万 |
| 223 | 2007-02-01 | 1517.16 | 22.3万 | 300.10万 | 277.80万 |
| 224 | 2007-03-01 | 1491 | 22.4万 | 295.03万 | 272.63万 |
| 225 | 2007-04-02 | 1631.64 | 22.5万 | 322.96万 | 300.46万 |
| 226 | 2007-05-01 | 1583.64 | 22.6万 | 313.56万 | 290.96万 |
| 227 | 2007-06-01 | 1629.48 | 22.7万 | 322.73万 | 300.03万 |
| 228 | 2007-07-02 | 1541.16 | 22.8万 | 305.34万 | 282.54万 |
| 229 | 2007-08-01 | 1533.48 | 22.9万 | 303.92万 | 281.02万 |
| 230 | 2007-09-04 | 1631.16 | 23.0万 | 323.38万 | 300.38万 |
| 231 | 2007-10-01 | 1701.24 | 23.1万 | 337.37万 | 314.27万 |
| 232 | 2007-11-01 | 1687.8 | 23.2万 | 334.81万 | 311.61万 |
| 233 | 2007-12-03 | 1759.56 | 23.3万 | 349.14万 | 325.84万 |
| 234 | 2008-01-02 | 1792.44 | 23.4万 | 355.77万 | 332.37万 |
| 235 | 2008-02-01 | 1655.16 | 23.5万 | 328.62万 | 305.12万 |
| 236 | 2008-03-03 | 1593.24 | 23.6万 | 316.42万 | 292.82万 |
| 237 | 2008-04-01 | 1636.68 | 23.7万 | 325.15万 | 301.45万 |
| 238 | 2008-05-01 | 1602.36 | 23.8万 | 318.43万 | 294.63万 |
| 239 | 2008-06-02 | 1543.32 | 23.9万 | 306.80万 | 282.90万 |
| 240 | 2008-07-01 | 1525.32 | 24.0万 | 303.32万 | 279.32万 |
| 241 | 2008-08-01 | 1537.56 | 24.1万 | 305.86万 | 281.76万 |
| 242 | 2008-09-02 | 1638.6 | 24.2万 | 326.06万 | 301.86万 |
| 243 | 2008-10-01 | 1530.84 | 24.3万 | 304.71万 | 280.41万 |
| 244 | 2008-11-03 | 1323.72 | 24.4万 | 263.59万 | 239.19万 |
| 245 | 2008-12-01 | 910.2 | 24.5万 | 181.34万 | 156.84万 |
| 246 | 2009-01-02 | 1027.08 | 24.6万 | 204.73万 | 180.13万 |
| 247 | 2009-02-02 | 1038.84 | 24.7万 | 207.17万 | 182.47万 |
| 248 | 2009-03-02 | 821.88 | 24.8万 | 164.01万 | 139.21万 |
| 249 | 2009-04-01 | 829.56 | 24.9万 | 165.64万 | 140.74万 |
| 250 | 2009-05-01 | 953.64 | 25.0万 | 190.51万 | 165.51万 |
| 251 | 2009-06-01 | 975.24 | 25.1万 | 194.93万 | 169.83万 |
| 252 | 2009-07-01 | 989.64 | 25.2万 | 197.91万 | 172.71万 |
| 253 | 2009-08-03 | 982.2 | 25.3万 | 196.52万 | 171.22万 |
| 254 | 2009-09-01 | 1026.84 | 25.4万 | 205.55万 | 180.15万 |
| 255 | 2009-10-01 | 1097.16 | 25.5万 | 219.73万 | 194.23万 |
| 256 | 2009-11-02 | 1161.24 | 25.6万 | 232.66万 | 207.06万 |
| 257 | 2009-12-01 | 1258.68 | 25.7万 | 252.28万 | 226.58万 |
| 258 | 2010-01-04 | 1295.88 | 25.8万 | 259.84万 | 234.04万 |
| 259 | 2010-02-01 | 1296.84 | 25.9万 | 260.13万 | 234.23万 |
| 260 | 2010-03-01 | 1335.72 | 26.0万 | 268.03万 | 242.03万 |
| 261 | 2010-04-01 | 1431.24 | 26.1万 | 287.30万 | 261.20万 |
| 262 | 2010-05-03 | 1442.52 | 26.2万 | 289.66万 | 263.46万 |
| 263 | 2010-06-01 | 1305.72 | 26.3万 | 262.29万 | 235.99万 |
| 264 | 2010-07-01 | 1245.48 | 26.4万 | 250.29万 | 223.89万 |
| 265 | 2010-08-02 | 1193.4 | 26.5万 | 239.93万 | 213.43万 |
| 266 | 2010-09-01 | 1122.6 | 26.6万 | 225.79万 | 199.19万 |
| 267 | 2010-10-01 | 1255.08 | 26.7万 | 252.54万 | 225.84万 |
| 268 | 2010-11-01 | 1238.28 | 26.8万 | 249.26万 | 222.46万 |
| 269 | 2010-12-01 | 1277.64 | 26.9万 | 257.28万 | 230.38万 |
| 270 | 2011-01-03 | 1369.08 | 27.0万 | 275.79万 | 248.79万 |
| 271 | 2011-02-01 | 1464.12 | 27.1万 | 295.04万 | 267.94万 |
| 272 | 2011-03-01 | 1558.44 | 27.2万 | 314.15万 | 286.95万 |
| 273 | 2011-04-01 | 1525.08 | 27.3万 | 307.52万 | 280.22万 |
| 274 | 2011-05-02 | 1485.24 | 27.4万 | 299.59万 | 272.19万 |
| 275 | 2011-06-01 | 1534.68 | 27.5万 | 309.66万 | 282.16万 |
| 276 | 2011-07-01 | 1514.52 | 27.6万 | 305.69万 | 278.09万 |
| 277 | 2011-08-01 | 1342.2 | 27.7万 | 271.01万 | 243.31万 |
| 278 | 2011-09-01 | 1225.56 | 27.8万 | 247.56万 | 219.76万 |
| 279 | 2011-10-03 | 1160.52 | 27.9万 | 234.52万 | 206.62万 |
| 280 | 2011-11-01 | 1200.12 | 28.0万 | 242.62万 | 214.62万 |
| 281 | 2011-12-01 | 1260.84 | 28.1万 | 255.00万 | 226.90万 |
| 282 | 2012-01-03 | 1302.912 | 28.2万 | 263.61万 | 235.41万 |
| 283 | 2012-02-01 | 1402.512 | 28.3万 | 283.86万 | 255.56万 |
| 284 | 2012-03-01 | 1352.592 | 28.4万 | 273.86万 | 245.46万 |
| 285 | 2012-04-02 | 1415.544 | 28.5万 | 286.70万 | 258.20万 |
| 286 | 2012-05-01 | 1399.224 | 28.6万 | 283.50万 | 254.90万 |
| 287 | 2012-06-01 | 1282.584 | 28.7万 | 259.97万 | 231.27万 |
| 288 | 2012-07-02 | 1399.536 | 28.8万 | 283.77万 | 254.97万 |
| 289 | 2012-08-01 | 1355.376 | 28.9万 | 274.92万 | 246.02万 |
| 290 | 2012-09-04 | 1379.136 | 29.0万 | 279.84万 | 250.84万 |
| 291 | 2012-10-01 | 1410.168 | 29.1万 | 286.23万 | 257.13万 |
| 292 | 2012-11-01 | 1366.248 | 29.2万 | 277.42万 | 248.22万 |
| 293 | 2012-12-03 | 1399.128 | 29.3万 | 284.19万 | 254.89万 |
| 294 | 2013-01-02 | 1440.048 | 29.4万 | 292.61万 | 263.21万 |
| 295 | 2013-02-01 | 1611.888 | 29.5万 | 327.62万 | 298.12万 |
| 296 | 2013-03-01 | 1656.528 | 29.6万 | 336.79万 | 307.19万 |
| 297 | 2013-04-01 | 1673.208 | 29.7万 | 340.29万 | 310.59万 |
| 298 | 2013-05-01 | 1672.488 | 29.8万 | 340.24万 | 310.44万 |
| 299 | 2013-06-03 | 1720.728 | 29.9万 | 350.15万 | 320.25万 |
| 300 | 2013-07-01 | 1657.968 | 30.0万 | 337.48万 | 307.48万 |
| 301 | 2013-08-01 | 1820.928 | 30.1万 | 370.75万 | 340.65万 |
| 302 | 2013-09-03 | 1724.928 | 30.2万 | 351.31万 | 321.11万 |
| 303 | 2013-10-01 | 1749.048 | 30.3万 | 356.32万 | 326.02万 |
| 304 | 2013-11-01 | 1894.728 | 30.4万 | 386.10万 | 355.70万 |
| 305 | 2013-12-02 | 1900.248 | 30.5万 | 387.32万 | 356.82万 |
| 306 | 2014-01-02 | 1916.448 | 30.6万 | 390.72万 | 360.12万 |
| 307 | 2014-02-03 | 1960.608 | 30.7万 | 399.83万 | 369.13万 |
| 308 | 2014-03-03 | 2042.928 | 30.8万 | 416.72万 | 385.92万 |
| 309 | 2014-04-01 | 2097.768 | 30.9万 | 428.00万 | 397.10万 |
| 310 | 2014-05-01 | 1990.968 | 31.0万 | 406.31万 | 375.31万 |
| 311 | 2014-06-02 | 2168.568 | 31.1万 | 442.66万 | 411.56万 |
| 312 | 2014-07-01 | 2191.968 | 31.2万 | 447.53万 | 416.33万 |
| 313 | 2014-08-01 | 2059.968 | 31.3万 | 420.68万 | 389.38万 |
| 314 | 2014-09-02 | 2134.848 | 31.4万 | 436.07万 | 404.67万 |
| 315 | 2014-10-01 | 2099.208 | 31.5万 | 428.89万 | 397.39万 |
| 316 | 2014-11-03 | 2231.688 | 31.6万 | 456.06万 | 424.46万 |
| 317 | 2014-12-01 | 2378.328 | 31.7万 | 486.13万 | 454.43万 |
| 318 | 2015-01-02 | 2411.328 | 31.8万 | 492.97万 | 461.17万 |
| 319 | 2015-02-02 | 2357.808 | 31.9万 | 482.13万 | 450.23万 |
| 320 | 2015-03-02 | 2459.808 | 32.0万 | 503.09万 | 471.09万 |
| 321 | 2015-04-01 | 2352.168 | 32.1万 | 481.17万 | 449.07万 |
| 322 | 2015-05-01 | 2405.448 | 32.2万 | 492.17万 | 459.97万 |
| 323 | 2015-06-01 | 2470.728 | 32.3万 | 505.63万 | 473.33万 |
| 324 | 2015-07-01 | 2477.808 | 32.4万 | 507.18万 | 474.78万 |
| 325 | 2015-08-03 | 2608.368 | 32.5万 | 534.00万 | 501.50万 |
| 326 | 2015-09-01 | 2463.168 | 32.6万 | 504.38万 | 471.78万 |
| 327 | 2015-10-01 | 2458.248 | 32.7万 | 503.47万 | 470.77万 |
| 328 | 2015-11-02 | 2501.448 | 32.8万 | 512.42万 | 479.62万 |
| 329 | 2015-12-01 | 2503.368 | 32.9万 | 512.91万 | 480.01万 |
| 330 | 2016-01-04 | 2350.008 | 33.0万 | 481.59万 | 448.59万 |
| 331 | 2016-02-01 | 2569.608 | 33.1万 | 526.69万 | 493.59万 |
| 332 | 2016-03-01 | 2611.608 | 33.2万 | 535.40万 | 502.20万 |
| 333 | 2016-04-01 | 2803.128 | 33.3万 | 574.76万 | 541.46万 |
| 334 | 2016-05-02 | 2837.208 | 33.4万 | 581.85万 | 548.45万 |
| 335 | 2016-06-01 | 2878.488 | 33.5万 | 590.42万 | 556.92万 |
| 336 | 2016-07-01 | 3097.367 | 33.6万 | 635.41万 | 601.81万 |
| 337 | 2016-08-01 | 3016.248 | 33.7万 | 618.87万 | 585.17万 |
| 338 | 2016-09-01 | 2973.288 | 33.8万 | 610.16万 | 576.36万 |
| 339 | 2016-10-03 | 3011.688 | 33.9万 | 618.14万 | 584.24万 |
| 340 | 2016-11-01 | 2971.848 | 34.0万 | 610.06万 | 576.06万 |
| 341 | 2016-12-01 | 2898.888 | 34.1万 | 595.18万 | 561.08万 |
| 342 | 2017-01-03 | 3093.408 | 34.2万 | 635.22万 | 601.02万 |
| 343 | 2017-02-01 | 3181.967 | 34.3万 | 653.50万 | 619.20万 |
| 344 | 2017-03-01 | 3372.286 | 34.4万 | 692.69万 | 658.29万 |
| 345 | 2017-04-03 | 3403.606 | 34.5万 | 699.22万 | 664.72万 |
| 346 | 2017-05-01 | 3495.767 | 34.6万 | 718.26万 | 683.66万 |
| 347 | 2017-06-01 | 3710.086 | 34.7万 | 762.39万 | 727.69万 |
| 348 | 2017-07-03 | 3564.767 | 34.8万 | 732.63万 | 697.83万 |
| 349 | 2017-08-01 | 3796.366 | 34.9万 | 780.33万 | 745.43万 |
| 350 | 2017-09-01 | 3633.646 | 35.0万 | 746.98万 | 711.98万 |
| 351 | 2017-10-02 | 3701.926 | 35.1万 | 761.12万 | 726.02万 |
| 352 | 2017-11-01 | 3964.006 | 35.2万 | 815.10万 | 779.90万 |
| 353 | 2017-12-01 | 3998.566 | 35.3万 | 822.31万 | 787.01万 |
| 354 | 2018-01-02 | 4058.566 | 35.4万 | 834.75万 | 799.35万 |
| 355 | 2018-02-01 | 4222.967 | 35.5万 | 868.66万 | 833.16万 |
| 356 | 2018-03-01 | 4091.926 | 35.6万 | 841.81万 | 806.21万 |
| 357 | 2018-04-02 | 4030.247 | 35.7万 | 829.22万 | 793.52万 |
| 358 | 2018-05-01 | 4334.807 | 35.8万 | 891.98万 | 856.18万 |
| 359 | 2018-06-01 | 4491.287 | 35.9万 | 924.28万 | 888.38万 |
| 360 | 2018-07-02 | 4370.567 | 36.0万 | 899.54万 | 863.54万 |
| 361 | 2018-08-01 | 4251.526 | 36.1万 | 875.14万 | 839.04万 |
| 362 | 2018-09-04 | 4337.927 | 36.2万 | 893.02万 | 856.82万 |
| 363 | 2018-10-01 | 4590.887 | 36.3万 | 945.20万 | 908.90万 |
| 364 | 2018-11-01 | 4300.487 | 36.4万 | 885.51万 | 849.11万 |
| 365 | 2018-12-03 | 4476.167 | 36.5万 | 921.78万 | 885.28万 |
| 366 | 2019-01-02 | 4023.287 | 36.6万 | 828.62万 | 792.02万 |
| 367 | 2019-02-01 | 4570.727 | 36.7万 | 941.47万 | 904.77万 |
| 368 | 2019-03-01 | 4913.207 | 36.8万 | 1012.11万 | 975.31万 |
| 369 | 2019-04-01 | 5034.167 | 36.9万 | 1037.13万 | 1000.23万 |
| 370 | 2019-05-01 | 4808.567 | 37.0万 | 990.75万 | 953.75万 |
| 371 | 2019-06-03 | 4720.247 | 37.1万 | 972.65万 | 935.55万 |
| 372 | 2019-07-01 | 5297.207 | 37.2万 | 1091.64万 | 1054.44万 |
| 373 | 2019-08-01 | 5450.327 | 37.3万 | 1123.30万 | 1086.00万 |
| 374 | 2019-09-03 | 5575.127 | 37.4万 | 1149.12万 | 1111.72万 |
| 375 | 2019-10-01 | 5458.007 | 37.5万 | 1125.08万 | 1087.58万 |
| 376 | 2019-11-01 | 5459.207 | 37.6万 | 1125.42万 | 1087.82万 |
| 377 | 2019-12-02 | 5208.647 | 37.7万 | 1073.87万 | 1036.17万 |
| 378 | 2020-01-02 | 5417.327 | 37.8万 | 1117.00万 | 1079.20万 |
| 379 | 2020-02-03 | 5445.887 | 37.9万 | 1122.98万 | 1085.08万 |
| 380 | 2020-03-02 | 5099.807 | 38.0万 | 1051.72万 | 1013.72万 |
| 381 | 2020-04-01 | 3852.407 | 38.1万 | 794.57万 | 756.47万 |
| 382 | 2020-05-01 | 4715.207 | 38.2万 | 972.63万 | 934.43万 |
| 383 | 2020-06-01 | 5114.327 | 38.3万 | 1055.06万 | 1016.76万 |
| 384 | 2020-07-01 | 4806.287 | 38.4万 | 991.61万 | 953.21万 |
| 385 | 2020-08-03 | 4992.527 | 38.5万 | 1030.13万 | 991.63万 |
| 386 | 2020-09-01 | 5146.847 | 38.6万 | 1062.07万 | 1023.47万 |
| 387 | 2020-10-01 | 5416.007 | 38.7万 | 1117.72万 | 1079.02万 |
| 388 | 2020-11-02 | 5274.646 | 38.8万 | 1088.64万 | 1049.84万 |
| 389 | 2020-12-01 | 5951.927 | 38.9万 | 1228.53万 | 1189.63万 |
| 390 | 2021-01-04 | 6159.527 | 39.0万 | 1271.48万 | 1232.48万 |
| 391 | 2021-02-01 | 5860.007 | 39.1万 | 1209.75万 | 1170.65万 |
| 392 | 2021-03-01 | 6322.49 | 39.2万 | 1305.33万 | 1266.13万 |
| 393 | 2021-04-01 | 6268.97 | 39.3万 | 1294.38万 | 1255.08万 |
| 394 | 2021-05-03 | 6752.568 | 39.4万 | 1394.33万 | 1354.93万 |
| 395 | 2021-06-01 | 6577.128 | 39.5万 | 1358.20万 | 1318.70万 |
| 396 | 2021-07-01 | 6758.089 | 39.6万 | 1395.67万 | 1356.07万 |
| 397 | 2021-08-02 | 6934.969 | 39.7万 | 1432.30万 | 1392.60万 |
| 398 | 2021-09-01 | 7093.369 | 39.8万 | 1465.11万 | 1425.31万 |
| 399 | 2021-10-01 | 6905.688 | 39.9万 | 1426.45万 | 1386.55万 |
| 400 | 2021-11-01 | 6910.009 | 40.0万 | 1427.44万 | 1387.44万 |
| 401 | 2021-12-01 | 6206.808 | 40.1万 | 1282.28万 | 1242.18万 |
| 402 | 2022-01-03 | 6927.169 | 40.2万 | 1431.20万 | 1391.00万 |
| 403 | 2022-02-01 | 6451.489 | 40.3万 | 1333.02万 | 1292.72万 |
| 404 | 2022-03-01 | 6787.969 | 40.4万 | 1402.64万 | 1362.24万 |
| 405 | 2022-04-01 | 6958.969 | 40.5万 | 1438.08万 | 1397.58万 |
| 406 | 2022-05-02 | 6189.048 | 40.6万 | 1279.07万 | 1238.47万 |
| 407 | 2022-06-01 | 5973.768 | 40.7万 | 1234.68万 | 1193.98万 |
| 408 | 2022-07-01 | 5411.088 | 40.8万 | 1118.48万 | 1077.68万 |
| 409 | 2022-08-01 | 5642.208 | 40.9万 | 1166.36万 | 1125.46万 |
| 410 | 2022-09-01 | 5478.768 | 41.0万 | 1132.67万 | 1091.67万 |
| 411 | 2022-10-03 | 5571.288 | 41.1万 | 1151.90万 | 1110.80万 |
| 412 | 2022-11-01 | 5817.288 | 41.2万 | 1202.86万 | 1161.66万 |
| 413 | 2022-12-01 | 6313.61 | 41.3万 | 1305.59万 | 1264.29万 |
| 414 | 2023-01-03 | 6457.85 | 41.4万 | 1335.51万 | 1294.11万 |
| 415 | 2023-02-01 | 7247.93 | 41.5万 | 1499.01万 | 1457.51万 |
| 416 | 2023-03-01 | 6792.409 | 41.6万 | 1404.90万 | 1363.30万 |
| 417 | 2023-04-03 | 7472.569 | 41.7万 | 1545.68万 | 1503.98万 |
| 418 | 2023-05-01 | 7768.49 | 41.8万 | 1606.99万 | 1565.19万 |
| 419 | 2023-06-01 | 7256.81 | 41.9万 | 1501.24万 | 1459.34万 |
| 420 | 2023-07-03 | 7741.129 | 42.0万 | 1601.53万 | 1559.53万 |
| 421 | 2023-08-01 | 7291.609 | 42.1万 | 1508.63万 | 1466.53万 |
| 422 | 2023-09-01 | 7415.93 | 42.2万 | 1534.46万 | 1492.26万 |
| 423 | 2023-10-02 | 7179.289 | 42.3万 | 1485.59万 | 1443.29万 |
| 424 | 2023-11-01 | 7136.329 | 42.4万 | 1476.80万 | 1434.40万 |
| 425 | 2023-12-01 | 7754.09 | 42.5万 | 1604.74万 | 1562.24万 |
| 426 | 2024-01-02 | 7735.85 | 42.6万 | 1601.07万 | 1558.47万 |
| 427 | 2024-02-01 | 8799.77 | 42.7万 | 1821.36万 | 1778.66万 |
| 428 | 2024-03-01 | 9103.609 | 42.8万 | 1884.35万 | 1841.55万 |
| 429 | 2024-04-01 | 9157.609 | 42.9万 | 1895.63万 | 1852.73万 |
| 430 | 2024-05-01 | 8520.408 | 43.0万 | 1763.83万 | 1720.83万 |
| 431 | 2024-06-03 | 8790.889 | 43.1万 | 1819.92万 | 1776.82万 |
| 432 | 2024-07-01 | 8740.729 | 43.2万 | 1809.64万 | 1766.44万 |
| 433 | 2024-08-01 | 8660.809 | 43.3万 | 1793.19万 | 1749.89万 |
| 434 | 2024-09-03 | 9295.608 | 43.4万 | 1924.72万 | 1881.32万 |
| 435 | 2024-10-01 | 9258.408 | 43.5万 | 1917.12万 | 1873.62万 |
| 436 | 2024-11-01 | 9495.528 | 43.6万 | 1966.32万 | 1922.72万 |
| 437 | 2024-12-02 | 10035.049 | 43.7万 | 2078.15万 | 2034.45万 |
| 438 | 2025-01-02 | 9313.368 | 43.8万 | 1928.79万 | 1884.99万 |
| 439 | 2025-02-03 | 10091.448 | 43.9万 | 2090.03万 | 2046.13万 |
| 440 | 2025-03-03 | 10181.208 | 44.0万 | 2108.72万 | 2064.72万 |
| 441 | 2025-04-01 | 9683.447 | 44.1万 | 2005.73万 | 1961.63万 |
| 442 | 2025-05-01 | 9700.008 | 44.2万 | 2009.26万 | 1965.06万 |
| 443 | 2025-06-02 | 9864.888 | 44.3万 | 2043.51万 | 1999.21万 |
| 444 | 2025-07-01 | 10266.168 | 44.4万 | 2126.74万 | 2082.34万 |
| 445 | 2025-08-01 | 9811.368 | 44.5万 | 2032.62万 | 1988.12万 |
| 446 | 2025-09-02 | 10102.968 | 44.6万 | 2093.13万 | 2048.53万 |
| 447 | 2025-10-01 | 9504.168 | 44.7万 | 1969.17万 | 1924.47万 |
| 448 | 2025-11-03 | 9360.408 | 44.8万 | 1939.49万 | 1894.69万 |
| 449 | 2025-12-01 | 9700.248 | 44.9万 | 2010.00万 | 1965.10万 |
| 450 | 2026-01-02 | 9120.888 | 45.0万 | 1890.05万 | 1845.05万 |