总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 37 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 37.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 40.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 41.995 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 41.495 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 40.615 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 44.615 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 44.74 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 46.115 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 49.89 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1989-06-01 | 53.765 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1989-07-03 | 53.64 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1989-08-01 | 59.54 | 1.3万 | 1.74万 | 0.44万 |
| 14 | 1989-09-01 | 56.915 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1989-10-02 | 59.79 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 1989-11-01 | 58.19 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1989-12-01 | 60.565 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1990-01-02 | 67.94 | 1.8万 | 2.54万 | 0.74万 |
| 19 | 1990-02-01 | 57.59 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1990-03-01 | 59.84 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 1990-04-02 | 60.59 | 2.1万 | 2.57万 | 0.47万 |
| 22 | 1990-05-01 | 58.78 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1990-06-01 | 62.905 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1990-07-02 | 58.53 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1990-08-01 | 59.97 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1990-09-04 | 54.22 | 2.6万 | 2.76万 | 0.16万 |
| 27 | 1990-10-01 | 60.595 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1990-11-01 | 60.785 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1990-12-03 | 60.785 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 1991-01-02 | 61.66 | 3.0万 | 3.55万 | 0.55万 |
| 31 | 1991-02-01 | 58.85 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 1991-03-01 | 60.725 | 3.2万 | 3.70万 | 0.50万 |
| 33 | 1991-04-01 | 61.475 | 3.3万 | 3.84万 | 0.54万 |
| 34 | 1991-05-01 | 60.81 | 3.4万 | 3.90万 | 0.50万 |
| 35 | 1991-06-03 | 57.81 | 3.5万 | 3.81万 | 0.31万 |
| 36 | 1991-07-01 | 62.06 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1991-08-01 | 61.77 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 1991-09-03 | 63.52 | 3.8万 | 4.49万 | 0.69万 |
| 39 | 1991-10-01 | 64.645 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 1991-11-01 | 69.105 | 4.0万 | 5.09万 | 1.09万 |
| 41 | 1991-12-02 | 66.73 | 4.1万 | 5.02万 | 0.92万 |
| 42 | 1992-01-02 | 73.855 | 4.2万 | 5.65万 | 1.45万 |
| 43 | 1992-02-03 | 69.565 | 4.3万 | 5.43万 | 1.13万 |
| 44 | 1992-03-02 | 69.315 | 4.4万 | 5.51万 | 1.11万 |
| 45 | 1992-04-01 | 67.565 | 4.5万 | 5.47万 | 0.97万 |
| 46 | 1992-05-01 | 72.545 | 4.6万 | 5.97万 | 1.37万 |
| 47 | 1992-06-01 | 70.92 | 4.7万 | 5.94万 | 1.24万 |
| 48 | 1992-07-01 | 72.42 | 4.8万 | 6.16万 | 1.36万 |
| 49 | 1992-08-03 | 76.4 | 4.9万 | 6.60万 | 1.70万 |
| 50 | 1992-09-01 | 78.525 | 5.0万 | 6.88万 | 1.88万 |
| 51 | 1992-10-01 | 79.4 | 5.1万 | 7.06万 | 1.96万 |
| 52 | 1992-11-02 | 79.13 | 5.2万 | 7.14万 | 1.94万 |
| 53 | 1992-12-01 | 81.005 | 5.3万 | 7.41万 | 2.11万 |
| 54 | 1993-01-04 | 85.36 | 5.4万 | 7.90万 | 2.50万 |
| 55 | 1993-02-01 | 82.61 | 5.5万 | 7.75万 | 2.25万 |
| 56 | 1993-03-01 | 86.235 | 5.6万 | 8.19万 | 2.59万 |
| 57 | 1993-04-01 | 90.235 | 5.7万 | 8.67万 | 2.97万 |
| 58 | 1993-05-03 | 90.238 | 5.8万 | 8.77万 | 2.97万 |
| 59 | 1993-06-01 | 89.988 | 5.9万 | 8.85万 | 2.95万 |
| 60 | 1993-07-01 | 91.738 | 6.0万 | 9.12万 | 3.12万 |
| 61 | 1993-08-02 | 93.994 | 6.1万 | 9.44万 | 3.34万 |
| 62 | 1993-09-01 | 104.494 | 6.2万 | 10.60万 | 4.40万 |
| 63 | 1993-10-01 | 100.994 | 6.3万 | 10.34万 | 4.04万 |
| 64 | 1993-11-01 | 102.25 | 6.4万 | 10.57万 | 4.17万 |
| 65 | 1993-12-01 | 97.5 | 6.5万 | 10.18万 | 3.68万 |
| 66 | 1994-01-03 | 97.25 | 6.6万 | 10.25万 | 3.65万 |
| 67 | 1994-02-01 | 95.756 | 6.7万 | 10.20万 | 3.50万 |
| 68 | 1994-03-01 | 93.006 | 6.8万 | 10.00万 | 3.20万 |
| 69 | 1994-04-04 | 93.046 | 6.9万 | 10.11万 | 3.21万 |
| 70 | 1994-05-02 | 97.796 | 7.0万 | 10.72万 | 3.72万 |
| 71 | 1994-06-01 | 98.296 | 7.1万 | 10.88万 | 3.78万 |
| 72 | 1994-07-01 | 102.586 | 7.2万 | 11.45万 | 4.25万 |
| 73 | 1994-08-01 | 100.336 | 7.3万 | 11.30万 | 4.00万 |
| 74 | 1994-09-01 | 98.586 | 7.4万 | 11.20万 | 3.80万 |
| 75 | 1994-10-03 | 99.836 | 7.5万 | 11.45万 | 3.95万 |
| 76 | 1994-11-01 | 100.626 | 7.6万 | 11.64万 | 4.04万 |
| 77 | 1994-12-01 | 99.876 | 7.7万 | 11.65万 | 3.95万 |
| 78 | 1995-01-03 | 98.626 | 7.8万 | 11.60万 | 3.80万 |
| 79 | 1995-02-01 | 103.166 | 7.9万 | 12.24万 | 4.34万 |
| 80 | 1995-03-01 | 101.166 | 8.0万 | 12.10万 | 4.10万 |
| 81 | 1995-04-03 | 101.416 | 8.1万 | 12.23万 | 4.13万 |
| 82 | 1995-05-01 | 108.742 | 8.2万 | 13.21万 | 5.01万 |
| 83 | 1995-06-01 | 108.742 | 8.3万 | 13.31万 | 5.01万 |
| 84 | 1995-07-03 | 113.992 | 8.4万 | 14.06万 | 5.66万 |
| 85 | 1995-08-01 | 114.568 | 8.5万 | 14.23万 | 5.73万 |
| 86 | 1995-09-01 | 119.568 | 8.6万 | 14.95万 | 6.35万 |
| 87 | 1995-10-02 | 128.568 | 8.7万 | 16.17万 | 7.47万 |
| 88 | 1995-11-01 | 133.144 | 8.8万 | 16.85万 | 8.05万 |
| 89 | 1995-12-01 | 130.144 | 8.9万 | 16.57万 | 7.67万 |
| 90 | 1996-01-02 | 137.394 | 9.0万 | 17.59万 | 8.59万 |
| 91 | 1996-02-01 | 136.22 | 9.1万 | 17.54万 | 8.44万 |
| 92 | 1996-03-01 | 129.47 | 9.2万 | 16.77万 | 7.57万 |
| 93 | 1996-04-01 | 121.22 | 9.3万 | 15.81万 | 6.51万 |
| 94 | 1996-05-01 | 122.58 | 9.4万 | 16.08万 | 6.68万 |
| 95 | 1996-06-03 | 120.58 | 9.5万 | 15.92万 | 6.42万 |
| 96 | 1996-07-01 | 121.08 | 9.6万 | 16.09万 | 6.49万 |
| 97 | 1996-08-01 | 122.94 | 9.7万 | 16.43万 | 6.73万 |
| 98 | 1996-09-03 | 115.94 | 9.8万 | 15.60万 | 5.80万 |
| 99 | 1996-10-01 | 119.69 | 9.9万 | 16.20万 | 6.30万 |
| 100 | 1996-11-01 | 121.05 | 10.0万 | 16.49万 | 6.49万 |
| 101 | 1996-12-02 | 130.3 | 10.1万 | 17.85万 | 7.75万 |
| 102 | 1997-01-02 | 129.3 | 10.2万 | 17.81万 | 7.61万 |
| 103 | 1997-02-03 | 133.66 | 10.3万 | 18.51万 | 8.21万 |
| 104 | 1997-03-03 | 139.66 | 10.4万 | 19.44万 | 9.04万 |
| 105 | 1997-04-01 | 131.556 | 10.5万 | 18.41万 | 7.91万 |
| 106 | 1997-05-01 | 135.806 | 10.6万 | 19.11万 | 8.51万 |
| 107 | 1997-06-02 | 142.556 | 10.7万 | 20.16万 | 9.46万 |
| 108 | 1997-07-01 | 147.556 | 10.8万 | 20.96万 | 10.16万 |
| 109 | 1997-08-01 | 143.452 | 10.9万 | 20.48万 | 9.58万 |
| 110 | 1997-09-02 | 138.327 | 11.0万 | 19.85万 | 8.85万 |
| 111 | 1997-10-01 | 151.202 | 11.1万 | 21.80万 | 10.70万 |
| 112 | 1997-11-03 | 157.473 | 11.2万 | 22.80万 | 11.60万 |
| 113 | 1997-12-01 | 176.473 | 11.3万 | 25.65万 | 14.35万 |
| 114 | 1998-01-02 | 177.473 | 11.4万 | 25.90万 | 14.50万 |
| 115 | 1998-02-02 | 185.744 | 11.5万 | 27.20万 | 15.70万 |
| 116 | 1998-03-02 | 182.369 | 11.6万 | 26.81万 | 15.21万 |
| 117 | 1998-04-01 | 200.494 | 11.7万 | 29.57万 | 17.87万 |
| 118 | 1998-05-01 | 197.43 | 11.8万 | 29.22万 | 17.42万 |
| 119 | 1998-06-01 | 185.43 | 11.9万 | 27.55万 | 15.65万 |
| 120 | 1998-07-01 | 187.93 | 12.0万 | 28.02万 | 16.02万 |
| 121 | 1998-08-03 | 195.866 | 12.1万 | 29.30万 | 17.20万 |
| 122 | 1998-09-01 | 186.116 | 12.2万 | 27.94万 | 15.74万 |
| 123 | 1998-10-01 | 211.616 | 12.3万 | 31.87万 | 19.57万 |
| 124 | 1998-11-02 | 215.552 | 12.4万 | 32.56万 | 20.16万 |
| 125 | 1998-12-01 | 224.052 | 12.5万 | 33.95万 | 21.45万 |
| 126 | 1999-01-04 | 241.802 | 12.6万 | 36.74万 | 24.14万 |
| 127 | 1999-02-01 | 242.488 | 12.7万 | 36.94万 | 24.24万 |
| 128 | 1999-03-01 | 239.988 | 12.8万 | 36.66万 | 23.86万 |
| 129 | 1999-04-01 | 231.238 | 12.9万 | 35.42万 | 22.52万 |
| 130 | 1999-05-03 | 252.214 | 13.0万 | 38.74万 | 25.74万 |
| 131 | 1999-06-01 | 240.714 | 13.1万 | 37.07万 | 23.97万 |
| 132 | 1999-07-01 | 257.714 | 13.2万 | 39.79万 | 26.59万 |
| 133 | 1999-08-02 | 269.69 | 13.3万 | 41.74万 | 28.44万 |
| 134 | 1999-09-01 | 233.19 | 13.4万 | 36.19万 | 22.79万 |
| 135 | 1999-10-01 | 240.166 | 13.5万 | 37.37万 | 23.87万 |
| 136 | 1999-11-01 | 247.166 | 13.6万 | 38.56万 | 24.96万 |
| 137 | 1999-12-01 | 243.666 | 13.7万 | 38.11万 | 24.41万 |
| 138 | 2000-01-03 | 223.166 | 13.8万 | 35.01万 | 21.21万 |
| 139 | 2000-02-01 | 205.642 | 13.9万 | 32.36万 | 18.46万 |
| 140 | 2000-03-01 | 204.142 | 14.0万 | 32.22万 | 18.22万 |
| 141 | 2000-04-03 | 215.142 | 14.1万 | 34.06万 | 19.96万 |
| 142 | 2000-05-01 | 215.658 | 14.2万 | 34.24万 | 20.04万 |
| 143 | 2000-06-01 | 213.158 | 14.3万 | 33.94万 | 19.64万 |
| 144 | 2000-07-03 | 223.408 | 14.4万 | 35.68万 | 21.28万 |
| 145 | 2000-08-01 | 212.924 | 14.5万 | 34.10万 | 19.60万 |
| 146 | 2000-09-01 | 209.924 | 14.6万 | 33.72万 | 19.12万 |
| 147 | 2000-10-02 | 238.424 | 14.7万 | 38.40万 | 23.70万 |
| 148 | 2000-11-01 | 263.44 | 14.8万 | 42.53万 | 27.73万 |
| 149 | 2000-12-01 | 247.94 | 14.9万 | 40.13万 | 25.23万 |
| 150 | 2001-01-02 | 240.69 | 15.0万 | 39.05万 | 24.05万 |
| 151 | 2001-02-01 | 242.406 | 15.1万 | 39.43万 | 24.33万 |
| 152 | 2001-03-01 | 222.206 | 15.2万 | 36.25万 | 21.05万 |
| 153 | 2001-04-02 | 215.246 | 15.3万 | 35.21万 | 19.91万 |
| 154 | 2001-05-01 | 212.15 | 15.4万 | 34.80万 | 19.40万 |
| 155 | 2001-06-01 | 209.43 | 15.5万 | 34.46万 | 18.96万 |
| 156 | 2001-07-02 | 203.63 | 15.6万 | 33.60万 | 18.00万 |
| 157 | 2001-08-01 | 221.934 | 15.7万 | 36.72万 | 21.02万 |
| 158 | 2001-09-04 | 210.254 | 15.8万 | 34.89万 | 19.09万 |
| 159 | 2001-10-01 | 228.174 | 15.9万 | 37.96万 | 22.06万 |
| 160 | 2001-11-01 | 199.838 | 16.0万 | 33.35万 | 17.35万 |
| 161 | 2001-12-03 | 195.558 | 16.1万 | 32.74万 | 16.64万 |
| 162 | 2002-01-02 | 202.878 | 16.2万 | 34.06万 | 17.86万 |
| 163 | 2002-02-01 | 192.142 | 16.3万 | 32.36万 | 16.06万 |
| 164 | 2002-03-01 | 200.302 | 16.4万 | 33.83万 | 17.43万 |
| 165 | 2002-04-01 | 190.942 | 16.5万 | 32.35万 | 15.85万 |
| 166 | 2002-05-01 | 175.982 | 16.6万 | 29.92万 | 13.32万 |
| 167 | 2002-06-03 | 177.982 | 16.7万 | 30.36万 | 13.66万 |
| 168 | 2002-07-01 | 165.222 | 16.8万 | 28.28万 | 11.48万 |
| 169 | 2002-08-01 | 156.262 | 16.9万 | 26.85万 | 9.95万 |
| 170 | 2002-09-03 | 138.862 | 17.0万 | 23.96万 | 6.96万 |
| 171 | 2002-10-01 | 129.742 | 17.1万 | 22.48万 | 5.38万 |
| 172 | 2002-11-01 | 156.542 | 17.2万 | 27.23万 | 10.03万 |
| 173 | 2002-12-02 | 160.942 | 17.3万 | 28.09万 | 10.79万 |
| 174 | 2003-01-02 | 163.182 | 17.4万 | 28.58万 | 11.18万 |
| 175 | 2003-02-03 | 149.742 | 17.5万 | 26.33万 | 8.83万 |
| 176 | 2003-03-03 | 131.622 | 17.6万 | 23.24万 | 5.64万 |
| 177 | 2003-04-01 | 134.142 | 17.7万 | 23.79万 | 6.09万 |
| 178 | 2003-05-01 | 143.114 | 17.8万 | 25.48万 | 7.68万 |
| 179 | 2003-06-02 | 153.154 | 17.9万 | 27.37万 | 9.47万 |
| 180 | 2003-07-01 | 154.074 | 18.0万 | 27.63万 | 9.63万 |
| 181 | 2003-08-01 | 145.086 | 18.1万 | 26.12万 | 8.02万 |
| 182 | 2003-09-02 | 141.446 | 18.2万 | 25.57万 | 7.37万 |
| 183 | 2003-10-01 | 141.886 | 18.3万 | 25.74万 | 7.44万 |
| 184 | 2003-11-03 | 149.298 | 18.4万 | 27.19万 | 8.79万 |
| 185 | 2003-12-01 | 145.818 | 18.5万 | 26.66万 | 8.16万 |
| 186 | 2004-01-02 | 157.578 | 18.6万 | 28.91万 | 10.31万 |
| 187 | 2004-02-02 | 160.11 | 18.7万 | 29.47万 | 10.77万 |
| 188 | 2004-03-01 | 151.27 | 18.8万 | 27.94万 | 9.14万 |
| 189 | 2004-04-01 | 153.19 | 18.9万 | 28.40万 | 9.50万 |
| 190 | 2004-05-03 | 156.442 | 19.0万 | 29.10万 | 10.10万 |
| 191 | 2004-06-01 | 150.482 | 19.1万 | 28.09万 | 8.99万 |
| 192 | 2004-07-01 | 152.082 | 19.2万 | 28.49万 | 9.29万 |
| 193 | 2004-08-02 | 158.734 | 19.3万 | 29.84万 | 10.54万 |
| 194 | 2004-09-01 | 160.734 | 19.4万 | 30.31万 | 10.91万 |
| 195 | 2004-10-01 | 162.054 | 19.5万 | 30.66万 | 11.16万 |
| 196 | 2004-11-01 | 160.706 | 19.6万 | 30.51万 | 10.91万 |
| 197 | 2004-12-01 | 161.146 | 19.7万 | 30.69万 | 10.99万 |
| 198 | 2005-01-03 | 160.386 | 19.8万 | 30.65万 | 10.85万 |
| 199 | 2005-02-01 | 154.998 | 19.9万 | 29.72万 | 9.82万 |
| 200 | 2005-03-01 | 156.598 | 20.0万 | 30.12万 | 10.12万 |
| 201 | 2005-04-01 | 153.958 | 20.1万 | 29.71万 | 9.61万 |
| 202 | 2005-05-02 | 155.73 | 20.2万 | 30.16万 | 9.96万 |
| 203 | 2005-06-01 | 153.73 | 20.3万 | 29.87万 | 9.57万 |
| 204 | 2005-07-01 | 156.33 | 20.4万 | 30.47万 | 10.07万 |
| 205 | 2005-08-01 | 159.782 | 20.5万 | 31.25万 | 10.75万 |
| 206 | 2005-09-01 | 157.982 | 20.6万 | 31.00万 | 10.40万 |
| 207 | 2005-10-03 | 157.742 | 20.7万 | 31.05万 | 10.35万 |
| 208 | 2005-11-01 | 158.314 | 20.8万 | 31.26万 | 10.46万 |
| 209 | 2005-12-01 | 164.394 | 20.9万 | 32.56万 | 11.66万 |
| 210 | 2006-01-03 | 162.034 | 21.0万 | 32.19万 | 11.19万 |
| 211 | 2006-02-01 | 170.726 | 21.1万 | 34.02万 | 12.92万 |
| 212 | 2006-03-01 | 176.886 | 21.2万 | 35.35万 | 14.15万 |
| 213 | 2006-04-03 | 172.326 | 21.3万 | 34.54万 | 13.24万 |
| 214 | 2006-05-01 | 170.498 | 21.4万 | 34.27万 | 12.87万 |
| 215 | 2006-06-01 | 173.498 | 21.5万 | 34.97万 | 13.47万 |
| 216 | 2006-07-03 | 177.578 | 21.6万 | 35.90万 | 14.30万 |
| 217 | 2006-08-01 | 186.23 | 21.7万 | 37.75万 | 16.05万 |
| 218 | 2006-09-01 | 193.63 | 21.8万 | 39.35万 | 17.55万 |
| 219 | 2006-10-02 | 196.11 | 21.9万 | 39.95万 | 18.05万 |
| 220 | 2006-11-01 | 203.562 | 22.0万 | 41.57万 | 19.57万 |
| 221 | 2006-12-01 | 204.522 | 22.1万 | 41.86万 | 19.76万 |
| 222 | 2007-01-03 | 208.322 | 22.2万 | 42.74万 | 20.54万 |
| 223 | 2007-02-01 | 220.942 | 22.3万 | 45.43万 | 23.13万 |
| 224 | 2007-03-01 | 216.782 | 22.4万 | 44.67万 | 22.27万 |
| 225 | 2007-04-02 | 227.782 | 22.5万 | 47.04万 | 24.54万 |
| 226 | 2007-05-01 | 226.722 | 22.6万 | 46.92万 | 24.32万 |
| 227 | 2007-06-01 | 233.482 | 22.7万 | 48.42万 | 25.72万 |
| 228 | 2007-07-02 | 238.762 | 22.8万 | 49.62万 | 26.82万 |
| 229 | 2007-08-01 | 233.702 | 22.9万 | 48.67万 | 25.77万 |
| 230 | 2007-09-04 | 233.902 | 23.0万 | 48.81万 | 25.81万 |
| 231 | 2007-10-01 | 241.702 | 23.1万 | 50.53万 | 27.43万 |
| 232 | 2007-11-01 | 236.042 | 23.2万 | 49.45万 | 26.25万 |
| 233 | 2007-12-03 | 227.322 | 23.3万 | 47.72万 | 24.42万 |
| 234 | 2008-01-02 | 238.202 | 23.4万 | 50.11万 | 26.71万 |
| 235 | 2008-02-01 | 228.922 | 23.5万 | 48.26万 | 24.76万 |
| 236 | 2008-03-03 | 216.042 | 23.6万 | 45.64万 | 22.04万 |
| 237 | 2008-04-01 | 233.722 | 23.7万 | 49.48万 | 25.78万 |
| 238 | 2008-05-01 | 237.162 | 23.8万 | 50.30万 | 26.50万 |
| 239 | 2008-06-02 | 234.802 | 23.9万 | 49.90万 | 26.00万 |
| 240 | 2008-07-01 | 210.602 | 24.0万 | 44.86万 | 20.86万 |
| 241 | 2008-08-01 | 200.762 | 24.1万 | 42.86万 | 18.76万 |
| 242 | 2008-09-02 | 208.002 | 24.2万 | 44.51万 | 20.31万 |
| 243 | 2008-10-01 | 191.362 | 24.3万 | 41.05万 | 16.75万 |
| 244 | 2008-11-03 | 191.842 | 24.4万 | 41.25万 | 16.85万 |
| 245 | 2008-12-01 | 188.442 | 24.5万 | 40.62万 | 16.12万 |
| 246 | 2009-01-02 | 198.282 | 24.6万 | 42.84万 | 18.24万 |
| 247 | 2009-02-02 | 182.882 | 24.7万 | 39.62万 | 14.92万 |
| 248 | 2009-03-02 | 174.402 | 24.8万 | 37.88万 | 13.08万 |
| 249 | 2009-04-01 | 185.922 | 24.9万 | 40.48万 | 15.58万 |
| 250 | 2009-05-01 | 187.922 | 25.0万 | 41.02万 | 16.02万 |
| 251 | 2009-06-01 | 182.442 | 25.1万 | 39.92万 | 14.82万 |
| 252 | 2009-07-01 | 184.162 | 25.2万 | 40.40万 | 15.20万 |
| 253 | 2009-08-03 | 190.442 | 25.3万 | 41.87万 | 16.57万 |
| 254 | 2009-09-01 | 186.962 | 25.4万 | 41.21万 | 15.81万 |
| 255 | 2009-10-01 | 191.962 | 25.5万 | 42.41万 | 16.91万 |
| 256 | 2009-11-02 | 189.522 | 25.6万 | 41.97万 | 16.37万 |
| 257 | 2009-12-01 | 195.882 | 25.7万 | 43.48万 | 17.78万 |
| 258 | 2010-01-04 | 201.482 | 25.8万 | 44.82万 | 19.02万 |
| 259 | 2010-02-01 | 190.362 | 25.9万 | 42.45万 | 16.55万 |
| 260 | 2010-03-01 | 188.842 | 26.0万 | 42.21万 | 16.21万 |
| 261 | 2010-04-01 | 193.282 | 26.1万 | 43.30万 | 17.20万 |
| 262 | 2010-05-03 | 195.642 | 26.2万 | 43.93万 | 17.73万 |
| 263 | 2010-06-01 | 187.842 | 26.3万 | 42.28万 | 15.98万 |
| 264 | 2010-07-01 | 187.882 | 26.4万 | 42.39万 | 15.99万 |
| 265 | 2010-08-02 | 198.562 | 26.5万 | 44.90万 | 18.40万 |
| 266 | 2010-09-01 | 201.602 | 26.6万 | 45.69万 | 19.09万 |
| 267 | 2010-10-01 | 207.442 | 26.7万 | 47.11万 | 20.41万 |
| 268 | 2010-11-01 | 208.762 | 26.8万 | 47.51万 | 20.71万 |
| 269 | 2010-12-01 | 207.002 | 26.9万 | 47.21万 | 20.31万 |
| 270 | 2011-01-03 | 212.562 | 27.0万 | 48.58万 | 21.58万 |
| 271 | 2011-02-01 | 207.082 | 27.1万 | 47.42万 | 20.32万 |
| 272 | 2011-03-01 | 207.922 | 27.2万 | 47.72万 | 20.52万 |
| 273 | 2011-04-01 | 218.082 | 27.3万 | 50.15万 | 22.85万 |
| 274 | 2011-05-02 | 222.162 | 27.4万 | 51.19万 | 23.79万 |
| 275 | 2011-06-01 | 222.002 | 27.5万 | 51.25万 | 23.75万 |
| 276 | 2011-07-01 | 224.042 | 27.6万 | 51.82万 | 24.22万 |
| 277 | 2011-08-01 | 217.122 | 27.7万 | 50.32万 | 22.62万 |
| 278 | 2011-09-01 | 212.122 | 27.8万 | 49.26万 | 21.46万 |
| 279 | 2011-10-03 | 211.682 | 27.9万 | 49.26万 | 21.36万 |
| 280 | 2011-11-01 | 215.562 | 28.0万 | 50.26万 | 22.26万 |
| 281 | 2011-12-01 | 216.122 | 28.1万 | 50.49万 | 22.39万 |
| 282 | 2012-01-03 | 222.282 | 28.2万 | 52.03万 | 23.83万 |
| 283 | 2012-02-01 | 220.922 | 28.3万 | 51.81万 | 23.51万 |
| 284 | 2012-03-01 | 225.042 | 28.4万 | 52.88万 | 24.48万 |
| 285 | 2012-04-02 | 228.322 | 28.5万 | 53.75万 | 25.25万 |
| 286 | 2012-05-01 | 236.522 | 28.6万 | 55.78万 | 27.18万 |
| 287 | 2012-06-01 | 239.882 | 28.7万 | 56.67万 | 27.97万 |
| 288 | 2012-07-02 | 249.082 | 28.8万 | 58.95万 | 30.15万 |
| 289 | 2012-08-01 | 256.602 | 28.9万 | 60.83万 | 31.93万 |
| 290 | 2012-09-04 | 253.282 | 29.0万 | 60.14万 | 31.14万 |
| 291 | 2012-10-01 | 257.042 | 29.1万 | 61.13万 | 32.03万 |
| 292 | 2012-11-01 | 248.162 | 29.2万 | 59.12万 | 29.92万 |
| 293 | 2012-12-03 | 244.362 | 29.3万 | 58.31万 | 29.01万 |
| 294 | 2013-01-02 | 247.802 | 29.4万 | 59.24万 | 29.84万 |
| 295 | 2013-02-01 | 251.642 | 29.5万 | 60.25万 | 30.75万 |
| 296 | 2013-03-01 | 253.642 | 29.6万 | 60.83万 | 31.23万 |
| 297 | 2013-04-01 | 258.602 | 29.7万 | 62.12万 | 32.42万 |
| 298 | 2013-05-01 | 261.642 | 29.8万 | 62.95万 | 33.15万 |
| 299 | 2013-06-03 | 251.682 | 29.9万 | 60.66万 | 30.76万 |
| 300 | 2013-07-01 | 252.602 | 30.0万 | 60.98万 | 30.98万 |
| 301 | 2013-08-01 | 256.082 | 30.1万 | 61.92万 | 31.82万 |
| 302 | 2013-09-03 | 246.482 | 30.2万 | 59.70万 | 29.50万 |
| 303 | 2013-10-01 | 249.442 | 30.3万 | 60.51万 | 30.21万 |
| 304 | 2013-11-01 | 259.962 | 30.4万 | 63.17万 | 32.77万 |
| 305 | 2013-12-02 | 254.202 | 30.5万 | 61.87万 | 31.37万 |
| 306 | 2014-01-02 | 254.802 | 30.6万 | 62.11万 | 31.51万 |
| 307 | 2014-02-03 | 244.642 | 30.7万 | 59.74万 | 29.04万 |
| 308 | 2014-03-03 | 244.282 | 30.8万 | 59.75万 | 28.95万 |
| 309 | 2014-04-01 | 257.202 | 30.9万 | 63.01万 | 32.11万 |
| 310 | 2014-05-01 | 261.002 | 31.0万 | 64.04万 | 33.04万 |
| 311 | 2014-06-02 | 260.442 | 31.1万 | 64.00万 | 32.90万 |
| 312 | 2014-07-01 | 260.602 | 31.2万 | 64.14万 | 32.94万 |
| 313 | 2014-08-01 | 261.842 | 31.3万 | 64.55万 | 33.25万 |
| 314 | 2014-09-02 | 259.882 | 31.4万 | 64.16万 | 32.76万 |
| 315 | 2014-10-01 | 260.362 | 31.5万 | 64.38万 | 32.88万 |
| 316 | 2014-11-03 | 261.722 | 31.6万 | 64.82万 | 33.22万 |
| 317 | 2014-12-01 | 262.602 | 31.7万 | 65.13万 | 33.43万 |
| 318 | 2015-01-02 | 257.842 | 31.8万 | 64.05万 | 32.25万 |
| 319 | 2015-02-02 | 258.482 | 31.9万 | 64.31万 | 32.41万 |
| 320 | 2015-03-02 | 262.802 | 32.0万 | 65.49万 | 33.49万 |
| 321 | 2015-04-01 | 255.802 | 32.1万 | 63.84万 | 31.74万 |
| 322 | 2015-05-01 | 263.802 | 32.2万 | 65.94万 | 33.74万 |
| 323 | 2015-06-01 | 263.522 | 32.3万 | 65.97万 | 33.67万 |
| 324 | 2015-07-01 | 268.402 | 32.4万 | 67.29万 | 34.89万 |
| 325 | 2015-08-03 | 266.642 | 32.5万 | 66.95万 | 34.45万 |
| 326 | 2015-09-01 | 257.282 | 32.6万 | 64.70万 | 32.10万 |
| 327 | 2015-10-01 | 258.122 | 32.7万 | 65.01万 | 32.31万 |
| 328 | 2015-11-02 | 264.322 | 32.8万 | 66.67万 | 33.87万 |
| 329 | 2015-12-01 | 264.962 | 32.9万 | 66.93万 | 34.03万 |
| 330 | 2016-01-04 | 267.282 | 33.0万 | 67.62万 | 34.62万 |
| 331 | 2016-02-01 | 276.522 | 33.1万 | 70.06万 | 36.96万 |
| 332 | 2016-03-01 | 281.362 | 33.2万 | 71.38万 | 38.18万 |
| 333 | 2016-04-01 | 288.002 | 33.3万 | 73.17万 | 39.87万 |
| 334 | 2016-05-02 | 290.122 | 33.4万 | 73.81万 | 40.41万 |
| 335 | 2016-06-01 | 288.642 | 33.5万 | 73.53万 | 40.03万 |
| 336 | 2016-07-01 | 307.522 | 33.6万 | 78.44万 | 44.84万 |
| 337 | 2016-08-01 | 308.362 | 33.7万 | 78.76万 | 45.06万 |
| 338 | 2016-09-01 | 299.482 | 33.8万 | 76.59万 | 42.79万 |
| 339 | 2016-10-03 | 298.722 | 33.9万 | 76.49万 | 42.59万 |
| 340 | 2016-11-01 | 283.802 | 34.0万 | 72.77万 | 38.77万 |
| 341 | 2016-12-01 | 293.082 | 34.1万 | 75.25万 | 41.15万 |
| 342 | 2017-01-03 | 309.642 | 34.2万 | 79.60万 | 45.40万 |
| 343 | 2017-02-01 | 307.762 | 34.3万 | 79.22万 | 44.92万 |
| 344 | 2017-03-01 | 307.682 | 34.4万 | 79.30万 | 44.90万 |
| 345 | 2017-04-03 | 305.802 | 34.5万 | 78.92万 | 44.42万 |
| 346 | 2017-05-01 | 297.882 | 34.6万 | 76.97万 | 42.37万 |
| 347 | 2017-06-01 | 296.962 | 34.7万 | 76.83万 | 42.13万 |
| 348 | 2017-07-03 | 293.922 | 34.8万 | 76.15万 | 41.35万 |
| 349 | 2017-08-01 | 298.962 | 34.9万 | 77.55万 | 42.65万 |
| 350 | 2017-09-01 | 293.362 | 35.0万 | 76.20万 | 41.20万 |
| 351 | 2017-10-02 | 299.882 | 35.1万 | 77.99万 | 42.89万 |
| 352 | 2017-11-01 | 279.602 | 35.2万 | 72.82万 | 37.62万 |
| 353 | 2017-12-01 | 291.402 | 35.3万 | 75.99万 | 40.69万 |
| 354 | 2018-01-02 | 299.562 | 35.4万 | 78.22万 | 42.82万 |
| 355 | 2018-02-01 | 304.042 | 35.5万 | 79.49万 | 43.99万 |
| 356 | 2018-03-01 | 291.402 | 35.6万 | 76.29万 | 40.69万 |
| 357 | 2018-04-02 | 287.802 | 35.7万 | 75.44万 | 39.74万 |
| 358 | 2018-05-01 | 279.562 | 35.8万 | 73.38万 | 37.58万 |
| 359 | 2018-06-01 | 279.282 | 35.9万 | 73.41万 | 37.51万 |
| 360 | 2018-07-02 | 278.242 | 36.0万 | 73.24万 | 37.24万 |
| 361 | 2018-08-01 | 279.002 | 36.1万 | 73.54万 | 37.44万 |
| 362 | 2018-09-04 | 278.842 | 36.2万 | 73.59万 | 37.39万 |
| 363 | 2018-10-01 | 285.362 | 36.3万 | 75.42万 | 39.12万 |
| 364 | 2018-11-01 | 275.362 | 36.4万 | 72.87万 | 36.47万 |
| 365 | 2018-12-03 | 280.242 | 36.5万 | 74.26万 | 37.76万 |
| 366 | 2019-01-02 | 271.562 | 36.6万 | 72.06万 | 35.46万 |
| 367 | 2019-02-01 | 275.442 | 36.7万 | 73.19万 | 36.49万 |
| 368 | 2019-03-01 | 278.722 | 36.8万 | 74.17万 | 37.37万 |
| 369 | 2019-04-01 | 283.242 | 36.9万 | 75.47万 | 38.57万 |
| 370 | 2019-05-01 | 280.642 | 37.0万 | 74.88万 | 37.88万 |
| 371 | 2019-06-03 | 281.842 | 37.1万 | 75.30万 | 38.20万 |
| 372 | 2019-07-01 | 291.202 | 37.2万 | 77.90万 | 40.70万 |
| 373 | 2019-08-01 | 296.002 | 37.3万 | 79.28万 | 41.98万 |
| 374 | 2019-09-03 | 301.042 | 37.4万 | 80.73万 | 43.33万 |
| 375 | 2019-10-01 | 309.162 | 37.5万 | 83.01万 | 45.51万 |
| 376 | 2019-11-01 | 317.362 | 37.6万 | 85.31万 | 47.71万 |
| 377 | 2019-12-02 | 310.842 | 37.7万 | 83.66万 | 45.96万 |
| 378 | 2020-01-02 | 317.002 | 37.8万 | 85.41万 | 47.61万 |
| 379 | 2020-02-03 | 311.482 | 37.9万 | 84.03万 | 46.13万 |
| 380 | 2020-03-02 | 312.362 | 38.0万 | 84.36万 | 46.36万 |
| 381 | 2020-04-01 | 275.842 | 38.1万 | 74.60万 | 36.50万 |
| 382 | 2020-05-01 | 285.322 | 38.2万 | 77.26万 | 39.06万 |
| 383 | 2020-06-01 | 289.442 | 38.3万 | 78.48万 | 40.18万 |
| 384 | 2020-07-01 | 285.322 | 38.4万 | 77.46万 | 39.06万 |
| 385 | 2020-08-03 | 286.282 | 38.5万 | 77.82万 | 39.32万 |
| 386 | 2020-09-01 | 285.682 | 38.6万 | 77.76万 | 39.16万 |
| 387 | 2020-10-01 | 281.762 | 38.7万 | 76.79万 | 38.09万 |
| 388 | 2020-11-02 | 279.242 | 38.8万 | 76.21万 | 37.41万 |
| 389 | 2020-12-01 | 285.362 | 38.9万 | 77.98万 | 39.08万 |
| 390 | 2021-01-04 | 287.642 | 39.0万 | 78.70万 | 39.70万 |
| 391 | 2021-02-01 | 286.562 | 39.1万 | 78.50万 | 39.40万 |
| 392 | 2021-03-01 | 284.322 | 39.2万 | 77.99万 | 38.79万 |
| 393 | 2021-04-01 | 293.842 | 39.3万 | 80.70万 | 41.40万 |
| 394 | 2021-05-03 | 300.042 | 39.4万 | 82.51万 | 43.11万 |
| 395 | 2021-06-01 | 291.322 | 39.5万 | 80.21万 | 40.71万 |
| 396 | 2021-07-01 | 290.482 | 39.6万 | 80.08万 | 40.48万 |
| 397 | 2021-08-02 | 288.562 | 39.7万 | 79.65万 | 39.95万 |
| 398 | 2021-09-01 | 284.882 | 39.8万 | 78.73万 | 38.93万 |
| 399 | 2021-10-01 | 284.762 | 39.9万 | 78.80万 | 38.90万 |
| 400 | 2021-11-01 | 279.682 | 40.0万 | 77.49万 | 37.49万 |
| 401 | 2021-12-01 | 267.122 | 40.1万 | 74.11万 | 34.01万 |
| 402 | 2022-01-03 | 279.922 | 40.2万 | 77.76万 | 37.56万 |
| 403 | 2022-02-01 | 277.962 | 40.3万 | 77.32万 | 37.02万 |
| 404 | 2022-03-01 | 274.402 | 40.4万 | 76.43万 | 36.03万 |
| 405 | 2022-04-01 | 276.202 | 40.5万 | 77.03万 | 36.53万 |
| 406 | 2022-05-02 | 257.874 | 40.6万 | 72.02万 | 31.42万 |
| 407 | 2022-06-01 | 266.274 | 40.7万 | 74.46万 | 33.76万 |
| 408 | 2022-07-01 | 266.634 | 40.8万 | 74.67万 | 33.87万 |
| 409 | 2022-08-01 | 257.426 | 40.9万 | 72.19万 | 31.29万 |
| 410 | 2022-09-01 | 252.506 | 41.0万 | 70.91万 | 29.91万 |
| 411 | 2022-10-03 | 246.106 | 41.1万 | 69.21万 | 28.11万 |
| 412 | 2022-11-01 | 257.018 | 41.2万 | 72.38万 | 31.18万 |
| 413 | 2022-12-01 | 260.378 | 41.3万 | 73.42万 | 32.12万 |
| 414 | 2023-01-03 | 258.578 | 41.4万 | 73.02万 | 31.62万 |
| 415 | 2023-02-01 | 265.45 | 41.5万 | 75.06万 | 33.56万 |
| 416 | 2023-03-01 | 259.37 | 41.6万 | 73.44万 | 31.84万 |
| 417 | 2023-04-03 | 262.29 | 41.7万 | 74.37万 | 32.67万 |
| 418 | 2023-05-01 | 255.842 | 41.8万 | 72.64万 | 30.84万 |
| 419 | 2023-06-01 | 249.082 | 41.9万 | 70.82万 | 28.92万 |
| 420 | 2023-07-03 | 250.322 | 42.0万 | 71.27万 | 29.27万 |
| 421 | 2023-08-01 | 244.154 | 42.1万 | 69.61万 | 27.51万 |
| 422 | 2023-09-01 | 245.554 | 42.2万 | 70.11万 | 27.91万 |
| 423 | 2023-10-02 | 245.634 | 42.3万 | 70.24万 | 27.94万 |
| 424 | 2023-11-01 | 250.386 | 42.4万 | 71.69万 | 29.29万 |
| 425 | 2023-12-01 | 255.106 | 42.5万 | 73.15万 | 30.65万 |
| 426 | 2024-01-02 | 257.066 | 42.6万 | 73.81万 | 31.21万 |
| 427 | 2024-02-01 | 261.338 | 42.7万 | 75.14万 | 32.44万 |
| 428 | 2024-03-01 | 257.098 | 42.8万 | 74.02万 | 31.22万 |
| 429 | 2024-04-01 | 259.178 | 42.9万 | 74.71万 | 31.81万 |
| 430 | 2024-05-01 | 257.97 | 43.0万 | 74.47万 | 31.47万 |
| 431 | 2024-06-03 | 262.33 | 43.1万 | 75.83万 | 32.73万 |
| 432 | 2024-07-01 | 266.21 | 43.2万 | 77.05万 | 33.85万 |
| 433 | 2024-08-01 | 269.282 | 43.3万 | 78.04万 | 34.74万 |
| 434 | 2024-09-03 | 273.122 | 43.4万 | 79.25万 | 35.85万 |
| 435 | 2024-10-01 | 279.922 | 43.5万 | 81.32万 | 37.82万 |
| 436 | 2024-11-01 | 280.994 | 43.6万 | 81.73万 | 38.13万 |
| 437 | 2024-12-02 | 283.314 | 43.7万 | 82.51万 | 38.81万 |
| 438 | 2025-01-02 | 283.834 | 43.8万 | 82.76万 | 38.96万 |
| 439 | 2025-02-03 | 290.626 | 43.9万 | 84.84万 | 40.94万 |
| 440 | 2025-03-03 | 304.506 | 44.0万 | 88.99万 | 44.99万 |
| 441 | 2025-04-01 | 307.546 | 44.1万 | 89.98万 | 45.88万 |
| 442 | 2025-05-01 | 305.298 | 44.2万 | 89.42万 | 45.22万 |
| 443 | 2025-06-02 | 306.458 | 44.3万 | 89.86万 | 45.56万 |
| 444 | 2025-07-01 | 310.258 | 44.4万 | 91.08万 | 46.68万 |
| 445 | 2025-08-01 | 306.85 | 44.5万 | 90.18万 | 45.68万 |
| 446 | 2025-09-02 | 312.17 | 44.6万 | 91.84万 | 47.24万 |
| 447 | 2025-10-01 | 306.05 | 44.7万 | 90.14万 | 45.44万 |
| 448 | 2025-11-03 | 295.082 | 44.8万 | 87.01万 | 42.21万 |
| 449 | 2025-12-01 | 300.122 | 44.9万 | 88.59万 | 43.69万 |
| 450 | 2026-01-02 | 295.202 | 45.0万 | 87.24万 | 42.24万 |