总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 19.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 19.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 19.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 20.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 19.125 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 20 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 18.875 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1989-03-01 | 18.625 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 18.625 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 18.375 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1989-06-01 | 19 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1989-07-03 | 19.25 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1989-08-01 | 21.375 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 21.625 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 23 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1989-11-01 | 20 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1989-12-01 | 22.375 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1990-01-02 | 21.125 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1990-02-01 | 19.125 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1990-03-01 | 19.375 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1990-04-02 | 18.5 | 2.1万 | 1.96万 | -0.14万 |
| 22 | 1990-05-01 | 23.625 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1990-06-01 | 26.5 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1990-07-02 | 26.5 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 1990-08-01 | 25.75 | 2.5万 | 3.13万 | 0.63万 |
| 26 | 1990-09-04 | 25.625 | 2.6万 | 3.22万 | 0.62万 |
| 27 | 1990-10-01 | 26 | 2.7万 | 3.37万 | 0.67万 |
| 28 | 1990-11-01 | 25.25 | 2.8万 | 3.37万 | 0.57万 |
| 29 | 1990-12-03 | 20 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 1991-01-02 | 21.25 | 3.0万 | 3.04万 | 0.04万 |
| 31 | 1991-02-01 | 22.25 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1991-03-01 | 22.5 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 1991-04-01 | 23.625 | 3.3万 | 3.69万 | 0.39万 |
| 34 | 1991-05-01 | 23.75 | 3.4万 | 3.81万 | 0.41万 |
| 35 | 1991-06-03 | 24.875 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1991-07-01 | 23.75 | 3.6万 | 4.01万 | 0.41万 |
| 37 | 1991-08-01 | 22.125 | 3.7万 | 3.83万 | 0.13万 |
| 38 | 1991-09-03 | 21.5 | 3.8万 | 3.83万 | 0.03万 |
| 39 | 1991-10-01 | 20.25 | 3.9万 | 3.70万 | -0.20万 |
| 40 | 1991-11-01 | 19.5 | 4.0万 | 3.67万 | -0.33万 |
| 41 | 1991-12-02 | 21.25 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1992-01-02 | 22.5 | 4.2万 | 4.44万 | 0.24万 |
| 43 | 1992-02-03 | 22.25 | 4.3万 | 4.49万 | 0.19万 |
| 44 | 1992-03-02 | 20.625 | 4.4万 | 4.26万 | -0.14万 |
| 45 | 1992-04-01 | 20 | 4.5万 | 4.23万 | -0.27万 |
| 46 | 1992-05-01 | 20 | 4.6万 | 4.33万 | -0.27万 |
| 47 | 1992-06-01 | 22.375 | 4.7万 | 4.94万 | 0.24万 |
| 48 | 1992-07-01 | 21.375 | 4.8万 | 4.82万 | 0.02万 |
| 49 | 1992-08-03 | 21.125 | 4.9万 | 4.87万 | -0.03万 |
| 50 | 1992-09-01 | 22.25 | 5.0万 | 5.23万 | 0.23万 |
| 51 | 1992-10-01 | 21.25 | 5.1万 | 5.09万 | -0.01万 |
| 52 | 1992-11-02 | 22.625 | 5.2万 | 5.52万 | 0.32万 |
| 53 | 1992-12-01 | 22.25 | 5.3万 | 5.53万 | 0.23万 |
| 54 | 1993-01-04 | 18.125 | 5.4万 | 4.60万 | -0.80万 |
| 55 | 1993-02-01 | 18.875 | 5.5万 | 4.89万 | -0.61万 |
| 56 | 1993-03-01 | 18.625 | 5.6万 | 4.93万 | -0.67万 |
| 57 | 1993-04-01 | 20.25 | 5.7万 | 5.46万 | -0.24万 |
| 58 | 1993-05-03 | 20.125 | 5.8万 | 5.53万 | -0.27万 |
| 59 | 1993-06-01 | 20 | 5.9万 | 5.59万 | -0.31万 |
| 60 | 1993-07-01 | 20.875 | 6.0万 | 5.94万 | -0.06万 |
| 61 | 1993-08-02 | 21.625 | 6.1万 | 6.25万 | 0.15万 |
| 62 | 1993-09-01 | 22.25 | 6.2万 | 6.53万 | 0.33万 |
| 63 | 1993-10-01 | 24.125 | 6.3万 | 7.18万 | 0.88万 |
| 64 | 1993-11-01 | 20.5 | 6.4万 | 6.20万 | -0.20万 |
| 65 | 1993-12-01 | 20.125 | 6.5万 | 6.19万 | -0.31万 |
| 66 | 1994-01-03 | 18.75 | 6.6万 | 5.86万 | -0.74万 |
| 67 | 1994-02-01 | 18.25 | 6.7万 | 5.81万 | -0.89万 |
| 68 | 1994-03-01 | 21.75 | 6.8万 | 7.02万 | 0.22万 |
| 69 | 1994-04-04 | 21.5 | 6.9万 | 7.04万 | 0.14万 |
| 70 | 1994-05-02 | 21.438 | 7.0万 | 7.12万 | 0.12万 |
| 71 | 1994-06-01 | 22.125 | 7.1万 | 7.45万 | 0.35万 |
| 72 | 1994-07-01 | 20.047 | 7.2万 | 6.85万 | -0.35万 |
| 73 | 1994-08-01 | 23.25 | 7.3万 | 8.04万 | 0.74万 |
| 74 | 1994-09-01 | 23 | 7.4万 | 8.06万 | 0.66万 |
| 75 | 1994-10-03 | 21.5 | 7.5万 | 7.63万 | 0.13万 |
| 76 | 1994-11-01 | 20.125 | 7.6万 | 7.24万 | -0.36万 |
| 77 | 1994-12-01 | 18.875 | 7.7万 | 6.89万 | -0.81万 |
| 78 | 1995-01-03 | 19.875 | 7.8万 | 7.36万 | -0.44万 |
| 79 | 1995-02-01 | 19.5 | 7.9万 | 7.32万 | -0.58万 |
| 80 | 1995-03-01 | 19.375 | 8.0万 | 7.37万 | -0.63万 |
| 81 | 1995-04-03 | 19.625 | 8.1万 | 7.57万 | -0.53万 |
| 82 | 1995-05-01 | 19.625 | 8.2万 | 7.67万 | -0.53万 |
| 83 | 1995-06-01 | 20.375 | 8.3万 | 8.06万 | -0.24万 |
| 84 | 1995-07-03 | 19.75 | 8.4万 | 7.91万 | -0.49万 |
| 85 | 1995-08-01 | 20.625 | 8.5万 | 8.37万 | -0.13万 |
| 86 | 1995-09-01 | 20.625 | 8.6万 | 8.47万 | -0.13万 |
| 87 | 1995-10-02 | 21.5 | 8.7万 | 8.92万 | 0.22万 |
| 88 | 1995-11-01 | 21.5 | 8.8万 | 9.02万 | 0.22万 |
| 89 | 1995-12-01 | 23.875 | 8.9万 | 10.12万 | 1.22万 |
| 90 | 1996-01-02 | 25.75 | 9.0万 | 11.02万 | 2.02万 |
| 91 | 1996-02-01 | 27.375 | 9.1万 | 11.81万 | 2.71万 |
| 92 | 1996-03-01 | 23.375 | 9.2万 | 10.19万 | 0.99万 |
| 93 | 1996-04-01 | 21.625 | 9.3万 | 9.52万 | 0.22万 |
| 94 | 1996-05-01 | 21.75 | 9.4万 | 9.68万 | 0.28万 |
| 95 | 1996-06-03 | 21.5 | 9.5万 | 9.67万 | 0.17万 |
| 96 | 1996-07-01 | 21.75 | 9.6万 | 9.88万 | 0.28万 |
| 97 | 1996-08-01 | 22.625 | 9.7万 | 10.38万 | 0.68万 |
| 98 | 1996-09-03 | 23.75 | 9.8万 | 10.99万 | 1.19万 |
| 99 | 1996-10-01 | 25.375 | 9.9万 | 11.84万 | 1.94万 |
| 100 | 1996-11-01 | 22.875 | 10.0万 | 10.78万 | 0.78万 |
| 101 | 1996-12-02 | 23.875 | 10.1万 | 11.35万 | 1.25万 |
| 102 | 1997-01-02 | 22.75 | 10.2万 | 10.91万 | 0.71万 |
| 103 | 1997-02-03 | 22.188 | 10.3万 | 10.74万 | 0.44万 |
| 104 | 1997-03-03 | 25.875 | 10.4万 | 12.63万 | 2.23万 |
| 105 | 1997-04-01 | 24.5 | 10.5万 | 12.06万 | 1.56万 |
| 106 | 1997-05-01 | 27.125 | 10.6万 | 13.45万 | 2.85万 |
| 107 | 1997-06-02 | 29.313 | 10.7万 | 14.64万 | 3.94万 |
| 108 | 1997-07-01 | 30.875 | 10.8万 | 15.52万 | 4.72万 |
| 109 | 1997-08-01 | 35.375 | 10.9万 | 17.88万 | 6.98万 |
| 110 | 1997-09-02 | 41.65 | 11.0万 | 21.15万 | 10.15万 |
| 111 | 1997-10-01 | 42.4 | 11.1万 | 21.63万 | 10.53万 |
| 112 | 1997-11-03 | 40.025 | 11.2万 | 20.52万 | 9.32万 |
| 113 | 1997-12-01 | 40.613 | 11.3万 | 20.92万 | 9.62万 |
| 114 | 1998-01-02 | 38.363 | 11.4万 | 19.86万 | 8.46万 |
| 115 | 1998-02-02 | 36.738 | 11.5万 | 19.12万 | 7.62万 |
| 116 | 1998-03-02 | 36.763 | 11.6万 | 19.23万 | 7.63万 |
| 117 | 1998-04-01 | 39.763 | 11.7万 | 20.90万 | 9.20万 |
| 118 | 1998-05-01 | 41.763 | 11.8万 | 22.05万 | 10.25万 |
| 119 | 1998-06-01 | 44.35 | 11.9万 | 23.52万 | 11.62万 |
| 120 | 1998-07-01 | 41.475 | 12.0万 | 22.09万 | 10.09万 |
| 121 | 1998-08-03 | 41.475 | 12.1万 | 22.19万 | 10.09万 |
| 122 | 1998-09-01 | 50.25 | 12.2万 | 26.99万 | 14.79万 |
| 123 | 1998-10-01 | 50.188 | 12.3万 | 27.06万 | 14.76万 |
| 124 | 1998-11-02 | 55 | 12.4万 | 29.75万 | 17.35万 |
| 125 | 1998-12-01 | 56.65 | 12.5万 | 30.74万 | 18.24万 |
| 126 | 1999-01-04 | 62.338 | 12.6万 | 33.93万 | 21.33万 |
| 127 | 1999-02-01 | 68.4 | 12.7万 | 37.33万 | 24.63万 |
| 128 | 1999-03-01 | 65.55 | 12.8万 | 35.87万 | 23.07万 |
| 129 | 1999-04-01 | 59.3 | 12.9万 | 32.55万 | 19.65万 |
| 130 | 1999-05-03 | 57.8 | 13.0万 | 31.83万 | 18.83万 |
| 131 | 1999-06-01 | 51.778 | 13.1万 | 28.61万 | 15.51万 |
| 132 | 1999-07-01 | 56.965 | 13.2万 | 31.58万 | 18.38万 |
| 133 | 1999-08-02 | 60.278 | 13.3万 | 33.52万 | 20.22万 |
| 134 | 1999-09-01 | 62.568 | 13.4万 | 34.89万 | 21.49万 |
| 135 | 1999-10-01 | 59.38 | 13.5万 | 33.21万 | 19.71万 |
| 136 | 1999-11-01 | 60.068 | 13.6万 | 33.70万 | 20.10万 |
| 137 | 1999-12-01 | 56.108 | 13.7万 | 31.58万 | 17.88万 |
| 138 | 2000-01-03 | 56.608 | 13.8万 | 31.96万 | 18.16万 |
| 139 | 2000-02-01 | 54.545 | 13.9万 | 30.89万 | 16.99万 |
| 140 | 2000-03-01 | 49.585 | 14.0万 | 28.18万 | 14.18万 |
| 141 | 2000-04-03 | 55.335 | 14.1万 | 31.55万 | 17.45万 |
| 142 | 2000-05-01 | 57.898 | 14.2万 | 33.11万 | 18.91万 |
| 143 | 2000-06-01 | 64.458 | 14.3万 | 36.96万 | 22.66万 |
| 144 | 2000-07-03 | 68.02 | 14.4万 | 39.11万 | 24.71万 |
| 145 | 2000-08-01 | 69.958 | 14.5万 | 40.32万 | 25.82万 |
| 146 | 2000-09-01 | 65.205 | 14.6万 | 37.68万 | 23.08万 |
| 147 | 2000-10-02 | 69.455 | 14.7万 | 40.24万 | 25.54万 |
| 148 | 2000-11-01 | 69.705 | 14.8万 | 40.48万 | 25.68万 |
| 149 | 2000-12-01 | 82.078 | 14.9万 | 47.77万 | 32.87万 |
| 150 | 2001-01-02 | 84.89 | 15.0万 | 49.51万 | 34.51万 |
| 151 | 2001-02-01 | 76.24 | 15.1万 | 44.56万 | 29.46万 |
| 152 | 2001-03-01 | 73.695 | 15.2万 | 43.17万 | 27.97万 |
| 153 | 2001-04-02 | 73.935 | 15.3万 | 43.41万 | 28.11万 |
| 154 | 2001-05-01 | 60.075 | 15.4万 | 35.38万 | 19.98万 |
| 155 | 2001-06-01 | 58.66 | 15.5万 | 34.64万 | 19.14万 |
| 156 | 2001-07-02 | 58.82 | 15.6万 | 34.84万 | 19.24万 |
| 157 | 2001-08-01 | 56.54 | 15.7万 | 33.59万 | 17.89万 |
| 158 | 2001-09-04 | 54.165 | 15.8万 | 32.28万 | 16.48万 |
| 159 | 2001-10-01 | 52.235 | 15.9万 | 31.23万 | 15.33万 |
| 160 | 2001-11-01 | 57.935 | 16.0万 | 34.73万 | 18.73万 |
| 161 | 2001-12-03 | 63.8 | 16.1万 | 38.35万 | 22.25万 |
| 162 | 2002-01-02 | 60.4 | 16.2万 | 36.41万 | 20.21万 |
| 163 | 2002-02-01 | 59.88 | 16.3万 | 36.19万 | 19.89万 |
| 164 | 2002-03-01 | 68.035 | 16.4万 | 41.22万 | 24.82万 |
| 165 | 2002-04-01 | 74.765 | 16.5万 | 45.40万 | 28.90万 |
| 166 | 2002-05-01 | 75.765 | 16.6万 | 46.11万 | 29.51万 |
| 167 | 2002-06-03 | 73.56 | 16.7万 | 44.86万 | 28.16万 |
| 168 | 2002-07-01 | 68.1 | 16.8万 | 41.63万 | 24.83万 |
| 169 | 2002-08-01 | 67.51 | 16.9万 | 41.37万 | 24.47万 |
| 170 | 2002-09-03 | 67.305 | 17.0万 | 41.35万 | 24.35万 |
| 171 | 2002-10-01 | 65.685 | 17.1万 | 40.45万 | 23.35万 |
| 172 | 2002-11-01 | 77.715 | 17.2万 | 47.96万 | 30.76万 |
| 173 | 2002-12-02 | 71.86 | 17.3万 | 44.45万 | 27.15万 |
| 174 | 2003-01-02 | 70.13 | 17.4万 | 43.48万 | 26.08万 |
| 175 | 2003-02-03 | 68.71 | 17.5万 | 42.70万 | 25.20万 |
| 176 | 2003-03-03 | 56.215 | 17.6万 | 35.03万 | 17.43万 |
| 177 | 2003-04-01 | 57.235 | 17.7万 | 35.77万 | 18.07万 |
| 178 | 2003-05-01 | 61.455 | 17.8万 | 38.51万 | 20.71万 |
| 179 | 2003-06-02 | 63.79 | 17.9万 | 40.07万 | 22.17万 |
| 180 | 2003-07-01 | 57.87 | 18.0万 | 36.45万 | 18.45万 |
| 181 | 2003-08-01 | 60.23 | 18.1万 | 38.04万 | 19.94万 |
| 182 | 2003-09-02 | 65.935 | 18.2万 | 41.74万 | 23.54万 |
| 183 | 2003-10-01 | 63.525 | 18.3万 | 40.31万 | 22.01万 |
| 184 | 2003-11-03 | 64.755 | 18.4万 | 41.19万 | 22.79万 |
| 185 | 2003-12-01 | 64.27 | 18.5万 | 40.99万 | 22.49万 |
| 186 | 2004-01-02 | 64.82 | 18.6万 | 41.44万 | 22.84万 |
| 187 | 2004-02-02 | 65.78 | 18.7万 | 42.15万 | 23.45万 |
| 188 | 2004-03-01 | 77.645 | 18.8万 | 49.85万 | 31.05万 |
| 189 | 2004-04-01 | 79.535 | 18.9万 | 51.17万 | 32.27万 |
| 190 | 2004-05-03 | 74.985 | 19.0万 | 48.34万 | 29.34万 |
| 191 | 2004-06-01 | 74.52 | 19.1万 | 48.14万 | 29.04万 |
| 192 | 2004-07-01 | 81.9 | 19.2万 | 53.01万 | 33.81万 |
| 193 | 2004-08-02 | 78.51 | 19.3万 | 50.91万 | 31.61万 |
| 194 | 2004-09-01 | 78.495 | 19.4万 | 51.00万 | 31.60万 |
| 195 | 2004-10-01 | 77.445 | 19.5万 | 50.42万 | 30.92万 |
| 196 | 2004-11-01 | 76.325 | 19.6万 | 49.79万 | 30.19万 |
| 197 | 2004-12-01 | 85.04 | 19.7万 | 55.58万 | 35.88万 |
| 198 | 2005-01-03 | 85.27 | 19.8万 | 55.83万 | 36.03万 |
| 199 | 2005-02-01 | 84.91 | 19.9万 | 55.69万 | 35.79万 |
| 200 | 2005-03-01 | 78.72 | 20.0万 | 51.73万 | 31.73万 |
| 201 | 2005-04-01 | 88.19 | 20.1万 | 58.06万 | 37.96万 |
| 202 | 2005-05-02 | 72.67 | 20.2万 | 47.94万 | 27.74万 |
| 203 | 2005-06-01 | 69.61 | 20.3万 | 46.02万 | 25.72万 |
| 204 | 2005-07-01 | 72.13 | 20.4万 | 47.79万 | 27.39万 |
| 205 | 2005-08-01 | 74.36 | 20.5万 | 49.36万 | 28.86万 |
| 206 | 2005-09-01 | 75.11 | 20.6万 | 49.96万 | 29.36万 |
| 207 | 2005-10-03 | 74.14 | 20.7万 | 49.42万 | 28.72万 |
| 208 | 2005-11-01 | 73.71 | 20.8万 | 49.23万 | 28.43万 |
| 209 | 2005-12-01 | 77.98 | 20.9万 | 52.18万 | 31.28万 |
| 210 | 2006-01-03 | 78.33 | 21.0万 | 52.52万 | 31.52万 |
| 211 | 2006-02-01 | 73.75 | 21.1万 | 49.54万 | 28.44万 |
| 212 | 2006-03-01 | 74.06 | 21.2万 | 49.85万 | 28.65万 |
| 213 | 2006-04-03 | 80.65 | 21.3万 | 54.39万 | 33.09万 |
| 214 | 2006-05-01 | 83 | 21.4万 | 56.07万 | 34.67万 |
| 215 | 2006-06-01 | 78.13 | 21.5万 | 52.88万 | 31.38万 |
| 216 | 2006-07-03 | 79.97 | 21.6万 | 54.23万 | 32.63万 |
| 217 | 2006-08-01 | 79.32 | 21.7万 | 53.89万 | 32.19万 |
| 218 | 2006-09-01 | 82.27 | 21.8万 | 55.99万 | 34.19万 |
| 219 | 2006-10-02 | 80.82 | 21.9万 | 55.11万 | 33.21万 |
| 220 | 2006-11-01 | 84.03 | 22.0万 | 57.39万 | 35.39万 |
| 221 | 2006-12-01 | 83.55 | 22.1万 | 57.17万 | 35.07万 |
| 222 | 2007-01-03 | 90.48 | 22.2万 | 62.01万 | 39.81万 |
| 223 | 2007-02-01 | 93.64 | 22.3万 | 64.27万 | 41.97万 |
| 224 | 2007-03-01 | 96.71 | 22.4万 | 66.48万 | 44.08万 |
| 225 | 2007-04-02 | 107.17 | 22.5万 | 73.77万 | 51.27万 |
| 226 | 2007-05-01 | 107.13 | 22.6万 | 73.84万 | 51.24万 |
| 227 | 2007-06-01 | 104.62 | 22.7万 | 72.21万 | 49.51万 |
| 228 | 2007-07-02 | 105.9 | 22.8万 | 73.20万 | 50.40万 |
| 229 | 2007-08-01 | 103.39 | 22.9万 | 71.56万 | 48.66万 |
| 230 | 2007-09-04 | 103.87 | 23.0万 | 71.99万 | 48.99万 |
| 231 | 2007-10-01 | 114.82 | 23.1万 | 79.68万 | 56.58万 |
| 232 | 2007-11-01 | 123.04 | 23.2万 | 85.49万 | 62.29万 |
| 233 | 2007-12-03 | 122.72 | 23.3万 | 85.37万 | 62.07万 |
| 234 | 2008-01-02 | 114.4 | 23.4万 | 79.68万 | 56.28万 |
| 235 | 2008-02-01 | 105.4 | 23.5万 | 73.51万 | 50.01万 |
| 236 | 2008-03-03 | 119.68 | 23.6万 | 83.57万 | 59.97万 |
| 237 | 2008-04-01 | 122.16 | 23.7万 | 85.40万 | 61.70万 |
| 238 | 2008-05-01 | 122.6 | 23.8万 | 85.81万 | 62.01万 |
| 239 | 2008-06-02 | 129.9 | 23.9万 | 91.02万 | 67.12万 |
| 240 | 2008-07-01 | 124.92 | 24.0万 | 87.63万 | 63.63万 |
| 241 | 2008-08-01 | 123.28 | 24.1万 | 86.58万 | 62.48万 |
| 242 | 2008-09-02 | 111.32 | 24.2万 | 78.28万 | 54.08万 |
| 243 | 2008-10-01 | 110.34 | 24.3万 | 77.69万 | 53.39万 |
| 244 | 2008-11-03 | 88.06 | 24.4万 | 62.10万 | 37.70万 |
| 245 | 2008-12-01 | 99.72 | 24.5万 | 70.43万 | 45.93万 |
| 246 | 2009-01-02 | 114.3 | 24.6万 | 80.82万 | 56.22万 |
| 247 | 2009-02-02 | 95.16 | 24.7万 | 67.39万 | 42.69万 |
| 248 | 2009-03-02 | 86.32 | 24.8万 | 61.23万 | 36.43万 |
| 249 | 2009-04-01 | 85.06 | 24.9万 | 60.44万 | 35.54万 |
| 250 | 2009-05-01 | 93.74 | 25.0万 | 66.70万 | 41.70万 |
| 251 | 2009-06-01 | 105.4 | 25.1万 | 75.10万 | 50.00万 |
| 252 | 2009-07-01 | 103.18 | 25.2万 | 73.62万 | 48.42万 |
| 253 | 2009-08-03 | 111.16 | 25.3万 | 79.41万 | 54.11万 |
| 254 | 2009-09-01 | 110.64 | 25.4万 | 79.14万 | 53.74万 |
| 255 | 2009-10-01 | 113.7 | 25.5万 | 81.43万 | 55.93万 |
| 256 | 2009-11-02 | 116.06 | 25.6万 | 83.22万 | 57.62万 |
| 257 | 2009-12-01 | 108.3 | 25.7万 | 77.75万 | 52.05万 |
| 258 | 2010-01-04 | 108.94 | 25.8万 | 78.31万 | 52.51万 |
| 259 | 2010-02-01 | 102.1 | 25.9万 | 73.50万 | 47.60万 |
| 260 | 2010-03-01 | 99.74 | 26.0万 | 71.90万 | 45.90万 |
| 261 | 2010-04-01 | 103.78 | 26.1万 | 74.91万 | 48.81万 |
| 262 | 2010-05-03 | 106.66 | 26.2万 | 77.09万 | 50.89万 |
| 263 | 2010-06-01 | 99.08 | 26.3万 | 71.71万 | 45.41万 |
| 264 | 2010-07-01 | 103.52 | 26.4万 | 75.02万 | 48.62万 |
| 265 | 2010-08-02 | 110.14 | 26.5万 | 79.92万 | 53.42万 |
| 266 | 2010-09-01 | 108.16 | 26.6万 | 78.58万 | 51.98万 |
| 267 | 2010-10-01 | 114.26 | 26.7万 | 83.12万 | 56.42万 |
| 268 | 2010-11-01 | 113.98 | 26.8万 | 83.01万 | 56.21万 |
| 269 | 2010-12-01 | 116.18 | 26.9万 | 84.72万 | 57.82万 |
| 270 | 2011-01-03 | 119.12 | 27.0万 | 86.96万 | 59.96万 |
| 271 | 2011-02-01 | 114.32 | 27.1万 | 83.56万 | 56.46万 |
| 272 | 2011-03-01 | 110.38 | 27.2万 | 80.78万 | 53.58万 |
| 273 | 2011-04-01 | 114.3 | 27.3万 | 83.74万 | 56.44万 |
| 274 | 2011-05-02 | 116.62 | 27.4万 | 85.54万 | 58.14万 |
| 275 | 2011-06-01 | 111.98 | 27.5万 | 82.24万 | 54.74万 |
| 276 | 2011-07-01 | 111.1 | 27.6万 | 81.69万 | 54.09万 |
| 277 | 2011-08-01 | 109.72 | 27.7万 | 80.78万 | 53.08万 |
| 278 | 2011-09-01 | 107.6 | 27.8万 | 79.32万 | 51.52万 |
| 279 | 2011-10-03 | 97.78 | 27.9万 | 72.18万 | 44.28万 |
| 280 | 2011-11-01 | 101.76 | 28.0万 | 75.22万 | 47.22万 |
| 281 | 2011-12-01 | 102.24 | 28.1万 | 75.67万 | 47.57万 |
| 282 | 2012-01-03 | 109.02 | 28.2万 | 80.79万 | 52.59万 |
| 283 | 2012-02-01 | 109.26 | 28.3万 | 81.07万 | 52.77万 |
| 284 | 2012-03-01 | 109.82 | 28.4万 | 81.58万 | 53.18万 |
| 285 | 2012-04-02 | 113.7 | 28.5万 | 84.57万 | 56.07万 |
| 286 | 2012-05-01 | 106.26 | 28.6万 | 79.13万 | 50.53万 |
| 287 | 2012-06-01 | 99.68 | 28.7万 | 74.33万 | 45.63万 |
| 288 | 2012-07-02 | 105.96 | 28.8万 | 79.12万 | 50.32万 |
| 289 | 2012-08-01 | 108.66 | 28.9万 | 81.23万 | 52.33万 |
| 290 | 2012-09-04 | 112.7 | 29.0万 | 84.35万 | 55.35万 |
| 291 | 2012-10-01 | 109.3 | 29.1万 | 81.91万 | 52.81万 |
| 292 | 2012-11-01 | 110.06 | 29.2万 | 82.58万 | 53.38万 |
| 293 | 2012-12-03 | 107.34 | 29.3万 | 80.64万 | 51.34万 |
| 294 | 2013-01-02 | 111.38 | 29.4万 | 83.77万 | 54.37万 |
| 295 | 2013-02-01 | 115.04 | 29.5万 | 86.62万 | 57.12万 |
| 296 | 2013-03-01 | 115.42 | 29.6万 | 87.01万 | 57.41万 |
| 297 | 2013-04-01 | 128.74 | 29.7万 | 97.15万 | 67.45万 |
| 298 | 2013-05-01 | 126.88 | 29.8万 | 95.85万 | 66.05万 |
| 299 | 2013-06-03 | 124.76 | 29.9万 | 94.35万 | 64.45万 |
| 300 | 2013-07-01 | 121.9 | 30.0万 | 92.28万 | 62.28万 |
| 301 | 2013-08-01 | 127.4 | 30.1万 | 96.55万 | 66.45万 |
| 302 | 2013-09-03 | 123.34 | 30.2万 | 93.57万 | 63.37万 |
| 303 | 2013-10-01 | 128.1 | 30.3万 | 97.28万 | 66.98万 |
| 304 | 2013-11-01 | 134.2 | 30.4万 | 102.01万 | 71.61万 |
| 305 | 2013-12-02 | 131.96 | 30.5万 | 100.41万 | 69.91万 |
| 306 | 2014-01-02 | 137.3 | 30.6万 | 104.57万 | 73.97万 |
| 307 | 2014-02-03 | 129.78 | 30.7万 | 98.95万 | 68.25万 |
| 308 | 2014-03-03 | 140.84 | 30.8万 | 107.48万 | 76.68万 |
| 309 | 2014-04-01 | 145.34 | 30.9万 | 111.01万 | 80.11万 |
| 310 | 2014-05-01 | 148.56 | 31.0万 | 113.57万 | 82.57万 |
| 311 | 2014-06-02 | 159.88 | 31.1万 | 122.33万 | 91.23万 |
| 312 | 2014-07-01 | 176.74 | 31.2万 | 135.33万 | 104.13万 |
| 313 | 2014-08-01 | 163.62 | 31.3万 | 125.38万 | 94.08万 |
| 314 | 2014-09-02 | 175.3 | 31.4万 | 134.43万 | 103.03万 |
| 315 | 2014-10-01 | 174.24 | 31.5万 | 133.72万 | 102.22万 |
| 316 | 2014-11-03 | 178.18 | 31.6万 | 136.84万 | 105.24万 |
| 317 | 2014-12-01 | 181.52 | 31.7万 | 139.51万 | 107.81万 |
| 318 | 2015-01-02 | 177.54 | 31.8万 | 136.55万 | 104.75万 |
| 319 | 2015-02-02 | 182.28 | 31.9万 | 140.29万 | 108.39万 |
| 320 | 2015-03-02 | 182.46 | 32.0万 | 140.53万 | 108.53万 |
| 321 | 2015-04-01 | 179.66 | 32.1万 | 138.48万 | 106.38万 |
| 322 | 2015-05-01 | 178.72 | 32.2万 | 137.85万 | 105.65万 |
| 323 | 2015-06-01 | 177.62 | 32.3万 | 137.10万 | 104.80万 |
| 324 | 2015-07-01 | 171.96 | 32.4万 | 132.83万 | 100.43万 |
| 325 | 2015-08-03 | 172.64 | 32.5万 | 133.46万 | 100.96万 |
| 326 | 2015-09-01 | 164.88 | 32.6万 | 127.56万 | 94.96万 |
| 327 | 2015-10-01 | 198.76 | 32.7万 | 153.87万 | 121.17万 |
| 328 | 2015-11-02 | 209.7 | 32.8万 | 162.44万 | 129.64万 |
| 329 | 2015-12-01 | 219.44 | 32.9万 | 170.09万 | 137.19万 |
| 330 | 2016-01-04 | 217.68 | 33.0万 | 168.82万 | 135.82万 |
| 331 | 2016-02-01 | 216.92 | 33.1万 | 168.33万 | 135.23万 |
| 332 | 2016-03-01 | 206.18 | 33.2万 | 160.10万 | 126.90万 |
| 333 | 2016-04-01 | 227.82 | 33.3万 | 177.00万 | 143.70万 |
| 334 | 2016-05-02 | 227.46 | 33.4万 | 176.82万 | 143.42万 |
| 335 | 2016-06-01 | 238.26 | 33.5万 | 185.32万 | 151.82万 |
| 336 | 2016-07-01 | 236.14 | 33.6万 | 183.77万 | 150.17万 |
| 337 | 2016-08-01 | 236.44 | 33.7万 | 184.10万 | 150.40万 |
| 338 | 2016-09-01 | 240.5 | 33.8万 | 187.36万 | 153.56万 |
| 339 | 2016-10-03 | 252.92 | 33.9万 | 197.14万 | 163.24万 |
| 340 | 2016-11-01 | 246.18 | 34.0万 | 191.98万 | 157.98万 |
| 341 | 2016-12-01 | 225.7 | 34.1万 | 176.11万 | 142.01万 |
| 342 | 2017-01-03 | 232.14 | 34.2万 | 181.24万 | 147.04万 |
| 343 | 2017-02-01 | 229.22 | 34.3万 | 179.06万 | 144.76万 |
| 344 | 2017-03-01 | 236.52 | 34.4万 | 184.86万 | 150.46万 |
| 345 | 2017-04-03 | 228.12 | 34.5万 | 178.40万 | 143.90万 |
| 346 | 2017-05-01 | 227.72 | 34.6万 | 178.18万 | 143.58万 |
| 347 | 2017-06-01 | 231.2 | 34.7万 | 181.01万 | 146.31万 |
| 348 | 2017-07-03 | 210.84 | 34.8万 | 165.17万 | 130.37万 |
| 349 | 2017-08-01 | 216.4 | 34.9万 | 169.62万 | 134.72万 |
| 350 | 2017-09-01 | 218.9 | 35.0万 | 171.68万 | 136.68万 |
| 351 | 2017-10-02 | 202.88 | 35.1万 | 159.22万 | 124.12万 |
| 352 | 2017-11-01 | 200.92 | 35.2万 | 157.78万 | 122.58万 |
| 353 | 2017-12-01 | 198.08 | 35.3万 | 155.65万 | 120.35万 |
| 354 | 2018-01-02 | 204.14 | 35.4万 | 160.51万 | 125.11万 |
| 355 | 2018-02-01 | 206.76 | 35.5万 | 162.67万 | 127.17万 |
| 356 | 2018-03-01 | 193.34 | 35.6万 | 152.21万 | 116.61万 |
| 357 | 2018-04-02 | 186.66 | 35.7万 | 147.05万 | 111.35万 |
| 358 | 2018-05-01 | 183.84 | 35.8万 | 144.93万 | 109.13万 |
| 359 | 2018-06-01 | 164.52 | 35.9万 | 129.80万 | 93.90万 |
| 360 | 2018-07-02 | 176.54 | 36.0万 | 139.38万 | 103.38万 |
| 361 | 2018-08-01 | 179.96 | 36.1万 | 142.18万 | 106.08万 |
| 362 | 2018-09-04 | 171.9 | 36.2万 | 135.92万 | 99.72万 |
| 363 | 2018-10-01 | 164.58 | 36.3万 | 130.23万 | 93.93万 |
| 364 | 2018-11-01 | 174.1 | 36.4万 | 137.86万 | 101.46万 |
| 365 | 2018-12-03 | 175.22 | 36.5万 | 138.85万 | 102.35万 |
| 366 | 2019-01-02 | 157.12 | 36.6万 | 124.61万 | 88.01万 |
| 367 | 2019-02-01 | 174.94 | 36.7万 | 138.84万 | 102.14万 |
| 368 | 2019-03-01 | 166.58 | 36.8万 | 132.30万 | 95.50万 |
| 369 | 2019-04-01 | 164.5 | 36.9万 | 130.75万 | 93.85万 |
| 370 | 2019-05-01 | 162.46 | 37.0万 | 129.23万 | 92.23万 |
| 371 | 2019-06-03 | 156.38 | 37.1万 | 124.49万 | 87.39万 |
| 372 | 2019-07-01 | 157.2 | 37.2万 | 125.25万 | 88.05万 |
| 373 | 2019-08-01 | 149.56 | 37.3万 | 119.26万 | 81.96万 |
| 374 | 2019-09-03 | 150.5 | 37.4万 | 120.11万 | 82.71万 |
| 375 | 2019-10-01 | 161.94 | 37.5万 | 129.34万 | 91.84万 |
| 376 | 2019-11-01 | 151.12 | 37.6万 | 120.80万 | 83.20万 |
| 377 | 2019-12-02 | 148.2 | 37.7万 | 118.56万 | 80.86万 |
| 378 | 2020-01-02 | 153.94 | 37.8万 | 123.25万 | 85.45万 |
| 379 | 2020-02-03 | 159.48 | 37.9万 | 127.79万 | 89.89万 |
| 380 | 2020-03-02 | 149.82 | 38.0万 | 120.15万 | 82.15万 |
| 381 | 2020-04-01 | 123.7 | 38.1万 | 99.30万 | 61.20万 |
| 382 | 2020-05-01 | 125.84 | 38.2万 | 101.12万 | 62.92万 |
| 383 | 2020-06-01 | 123.94 | 38.3万 | 99.69万 | 61.39万 |
| 384 | 2020-07-01 | 118.12 | 38.4万 | 95.11万 | 56.71万 |
| 385 | 2020-08-03 | 121.62 | 38.5万 | 98.03万 | 59.53万 |
| 386 | 2020-09-01 | 122.02 | 38.6万 | 98.45万 | 59.85万 |
| 387 | 2020-10-01 | 113.56 | 38.7万 | 91.73万 | 53.03万 |
| 388 | 2020-11-02 | 123.1 | 38.8万 | 99.53万 | 60.73万 |
| 389 | 2020-12-01 | 140.5 | 38.9万 | 113.70万 | 74.80万 |
| 390 | 2021-01-04 | 139.3 | 39.0万 | 112.83万 | 73.83万 |
| 391 | 2021-02-01 | 147.02 | 39.1万 | 119.18万 | 80.08万 |
| 392 | 2021-03-01 | 137.7 | 39.2万 | 111.73万 | 72.53万 |
| 393 | 2021-04-01 | 151.8 | 39.3万 | 123.27万 | 83.97万 |
| 394 | 2021-05-03 | 162.28 | 39.4万 | 131.88万 | 92.48万 |
| 395 | 2021-06-01 | 164.4 | 39.5万 | 133.70万 | 94.20万 |
| 396 | 2021-07-01 | 155.96 | 39.6万 | 126.94万 | 87.34万 |
| 397 | 2021-08-02 | 146.5 | 39.7万 | 119.34万 | 79.64万 |
| 398 | 2021-09-01 | 143.22 | 39.8万 | 116.77万 | 76.97万 |
| 399 | 2021-10-01 | 142.94 | 39.9万 | 116.64万 | 76.74万 |
| 400 | 2021-11-01 | 139.04 | 40.0万 | 113.56万 | 73.56万 |
| 401 | 2021-12-01 | 136.64 | 40.1万 | 111.70万 | 71.60万 |
| 402 | 2022-01-03 | 144.06 | 40.2万 | 117.86万 | 77.66万 |
| 403 | 2022-02-01 | 145.84 | 40.3万 | 119.42万 | 79.12万 |
| 404 | 2022-03-01 | 150.16 | 40.4万 | 123.05万 | 82.65万 |
| 405 | 2022-04-01 | 154.96 | 40.5万 | 127.09万 | 86.59万 |
| 406 | 2022-05-02 | 158.76 | 40.6万 | 130.30万 | 89.70万 |
| 407 | 2022-06-01 | 159.56 | 40.7万 | 131.06万 | 90.36万 |
| 408 | 2022-07-01 | 162.12 | 40.8万 | 133.26万 | 92.46万 |
| 409 | 2022-08-01 | 170.24 | 40.9万 | 140.04万 | 99.14万 |
| 410 | 2022-09-01 | 154.38 | 41.0万 | 127.09万 | 86.09万 |
| 411 | 2022-10-03 | 148.8 | 41.1万 | 122.60万 | 81.50万 |
| 412 | 2022-11-01 | 149.26 | 41.2万 | 123.08万 | 81.88万 |
| 413 | 2022-12-01 | 162.34 | 41.3万 | 133.96万 | 92.66万 |
| 414 | 2023-01-03 | 151.28 | 41.4万 | 124.94万 | 83.54万 |
| 415 | 2023-02-01 | 159.02 | 41.5万 | 131.43万 | 89.93万 |
| 416 | 2023-03-01 | 158.5 | 41.6万 | 131.10万 | 89.50万 |
| 417 | 2023-04-03 | 157.46 | 41.7万 | 130.34万 | 88.64万 |
| 418 | 2023-05-01 | 174.12 | 41.8万 | 144.23万 | 102.43万 |
| 419 | 2023-06-01 | 178.7 | 41.9万 | 148.12万 | 106.22万 |
| 420 | 2023-07-03 | 187.26 | 42.0万 | 155.32万 | 113.32万 |
| 421 | 2023-08-01 | 187.08 | 42.1万 | 155.27万 | 113.17万 |
| 422 | 2023-09-01 | 180.68 | 42.2万 | 150.06万 | 107.86万 |
| 423 | 2023-10-02 | 180.08 | 42.3万 | 149.66万 | 107.36万 |
| 424 | 2023-11-01 | 171.26 | 42.4万 | 142.43万 | 100.03万 |
| 425 | 2023-12-01 | 179.54 | 42.5万 | 149.41万 | 106.91万 |
| 426 | 2024-01-02 | 179.82 | 42.6万 | 149.75万 | 107.15万 |
| 427 | 2024-02-01 | 181.9 | 42.7万 | 151.58万 | 108.88万 |
| 428 | 2024-03-01 | 180.82 | 42.8万 | 150.78万 | 107.98万 |
| 429 | 2024-04-01 | 191.22 | 42.9万 | 159.55万 | 116.65万 |
| 430 | 2024-05-01 | 170.72 | 43.0万 | 142.55万 | 99.55万 |
| 431 | 2024-06-03 | 163.46 | 43.1万 | 136.59万 | 93.49万 |
| 432 | 2024-07-01 | 158.64 | 43.2万 | 132.66万 | 89.46万 |
| 433 | 2024-08-01 | 163 | 43.3万 | 136.40万 | 93.10万 |
| 434 | 2024-09-03 | 172.12 | 43.4万 | 144.14万 | 100.74万 |
| 435 | 2024-10-01 | 173.02 | 43.5万 | 144.99万 | 101.49万 |
| 436 | 2024-11-01 | 168.32 | 43.6万 | 141.15万 | 97.55万 |
| 437 | 2024-12-02 | 181.94 | 43.7万 | 152.67万 | 108.97万 |
| 438 | 2025-01-02 | 173.6 | 43.8万 | 145.77万 | 101.97万 |
| 439 | 2025-02-03 | 165.98 | 43.9万 | 139.48万 | 95.58万 |
| 440 | 2025-03-03 | 182.72 | 44.0万 | 153.64万 | 109.64万 |
| 441 | 2025-04-01 | 182.62 | 44.1万 | 153.66万 | 109.56万 |
| 442 | 2025-05-01 | 174.64 | 44.2万 | 147.04万 | 102.84万 |
| 443 | 2025-06-02 | 165.88 | 44.3万 | 139.77万 | 95.47万 |
| 444 | 2025-07-01 | 159.22 | 44.4万 | 134.26万 | 89.86万 |
| 445 | 2025-08-01 | 157.5 | 44.5万 | 132.91万 | 88.41万 |
| 446 | 2025-09-02 | 161.58 | 44.6万 | 136.45万 | 91.85万 |
| 447 | 2025-10-01 | 154.08 | 44.7万 | 130.22万 | 85.52万 |
| 448 | 2025-11-03 | 148.46 | 44.8万 | 125.57万 | 80.77万 |
| 449 | 2025-12-01 | 155.84 | 44.9万 | 131.91万 | 87.01万 |
| 450 | 2026-01-02 | 156.82 | 45.0万 | 132.84万 | 87.84万 |