总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-12-09 | 33.94 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-01-02 | 38 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2004-02-02 | 28.97 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2004-03-01 | 29 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2004-04-01 | 28.73 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 2004-05-03 | 28.62 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2004-06-01 | 26.96 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 2004-07-01 | 33.95 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 2004-08-02 | 34.7 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 2004-09-01 | 31.6 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2004-10-01 | 34.03 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2004-11-01 | 41.32 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 2004-12-01 | 54.5 | 1.3万 | 2.14万 | 0.84万 |
| 14 | 2005-01-03 | 45.52 | 1.4万 | 1.89万 | 0.49万 |
| 15 | 2005-02-01 | 41.35 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 2005-03-01 | 39.74 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 2005-04-01 | 38.2 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 2005-05-02 | 43 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 2005-06-01 | 50.24 | 1.9万 | 2.68万 | 0.78万 |
| 20 | 2005-07-01 | 51.16 | 2.0万 | 2.83万 | 0.83万 |
| 21 | 2005-08-01 | 56.11 | 2.1万 | 3.21万 | 1.11万 |
| 22 | 2005-09-01 | 57.54 | 2.2万 | 3.39万 | 1.19万 |
| 23 | 2005-10-03 | 63.91 | 2.3万 | 3.86万 | 1.56万 |
| 24 | 2005-11-01 | 59.21 | 2.4万 | 3.68万 | 1.28万 |
| 25 | 2005-12-01 | 60.66 | 2.5万 | 3.87万 | 1.37万 |
| 26 | 2006-01-03 | 59.2 | 2.6万 | 3.88万 | 1.28万 |
| 27 | 2006-02-01 | 63.05 | 2.7万 | 4.23万 | 1.53万 |
| 28 | 2006-03-01 | 76.29 | 2.8万 | 5.22万 | 2.42万 |
| 29 | 2006-04-03 | 84.14 | 2.9万 | 5.85万 | 2.95万 |
| 30 | 2006-05-01 | 45.29 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 2006-06-01 | 49.71 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 2006-07-03 | 53.295 | 3.2万 | 4.03万 | 0.83万 |
| 33 | 2006-08-01 | 49.505 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 2006-09-01 | 52.205 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 2006-10-02 | 46.375 | 3.5万 | 3.79万 | 0.29万 |
| 36 | 2006-11-01 | 47.905 | 3.6万 | 4.02万 | 0.42万 |
| 37 | 2006-12-01 | 54.175 | 3.7万 | 4.64万 | 0.94万 |
| 38 | 2007-01-03 | 66.095 | 3.8万 | 5.76万 | 1.96万 |
| 39 | 2007-02-01 | 67.955 | 3.9万 | 6.03万 | 2.13万 |
| 40 | 2007-03-01 | 59.505 | 4.0万 | 5.38万 | 1.38万 |
| 41 | 2007-04-02 | 67.825 | 4.1万 | 6.23万 | 2.13万 |
| 42 | 2007-05-01 | 70.495 | 4.2万 | 6.57万 | 2.37万 |
| 43 | 2007-06-01 | 75.825 | 4.3万 | 7.17万 | 2.87万 |
| 44 | 2007-07-02 | 79.612 | 4.4万 | 7.63万 | 3.23万 |
| 45 | 2007-08-01 | 38.232 | 4.5万 | 3.76万 | -0.74万 |
| 46 | 2007-09-04 | 43.362 | 4.6万 | 4.37万 | -0.23万 |
| 47 | 2007-10-01 | 54.512 | 4.7万 | 5.59万 | 0.89万 |
| 48 | 2007-11-01 | 57.332 | 4.8万 | 5.98万 | 1.18万 |
| 49 | 2007-12-03 | 60.862 | 4.9万 | 6.45万 | 1.55万 |
| 50 | 2008-01-02 | 57.742 | 5.0万 | 6.22万 | 1.22万 |
| 51 | 2008-02-01 | 49.442 | 5.1万 | 5.42万 | 0.32万 |
| 52 | 2008-03-03 | 58.772 | 5.2万 | 6.55万 | 1.35万 |
| 53 | 2008-04-01 | 56.732 | 5.3万 | 6.42万 | 1.12万 |
| 54 | 2008-05-01 | 65.822 | 5.4万 | 7.55万 | 2.15万 |
| 55 | 2008-06-02 | 57.972 | 5.5万 | 6.75万 | 1.25万 |
| 56 | 2008-07-01 | 44.919 | 5.6万 | 5.33万 | -0.27万 |
| 57 | 2008-08-01 | 46.739 | 5.7万 | 5.65万 | -0.05万 |
| 58 | 2008-09-02 | 51.879 | 5.8万 | 6.37万 | 0.57万 |
| 59 | 2008-10-01 | 40.219 | 5.9万 | 5.04万 | -0.86万 |
| 60 | 2008-11-03 | 33.279 | 6.0万 | 4.27万 | -1.73万 |
| 61 | 2008-12-01 | 20.879 | 6.1万 | 2.78万 | -3.32万 |
| 62 | 2009-01-02 | 24.519 | 6.2万 | 3.36万 | -2.84万 |
| 63 | 2009-02-02 | 21.299 | 6.3万 | 3.02万 | -3.28万 |
| 64 | 2009-03-02 | 19.999 | 6.4万 | 2.94万 | -3.46万 |
| 65 | 2009-04-01 | 27.979 | 6.5万 | 4.21万 | -2.29万 |
| 66 | 2009-05-01 | 31.809 | 6.6万 | 4.88万 | -1.72万 |
| 67 | 2009-06-01 | 43.159 | 6.7万 | 6.72万 | 0.02万 |
| 68 | 2009-07-01 | 47.539 | 6.8万 | 7.51万 | 0.71万 |
| 69 | 2009-08-03 | 55.709 | 6.9万 | 8.90万 | 2.00万 |
| 70 | 2009-09-01 | 49.229 | 7.0万 | 7.96万 | 0.96万 |
| 71 | 2009-10-01 | 57.149 | 7.1万 | 9.34万 | 2.24万 |
| 72 | 2009-11-02 | 55.439 | 7.2万 | 9.16万 | 1.96万 |
| 73 | 2009-12-01 | 76.429 | 7.3万 | 12.73万 | 5.43万 |
| 74 | 2010-01-04 | 73.379 | 7.4万 | 12.32万 | 4.92万 |
| 75 | 2010-02-01 | 33.349 | 7.5万 | 5.70万 | -1.80万 |
| 76 | 2010-03-01 | 39.949 | 7.6万 | 6.93万 | -0.67万 |
| 77 | 2010-04-01 | 41.169 | 7.7万 | 7.24万 | -0.46万 |
| 78 | 2010-05-03 | 37.909 | 7.8万 | 6.77万 | -1.03万 |
| 79 | 2010-06-01 | 38.909 | 7.9万 | 7.05万 | -0.85万 |
| 80 | 2010-07-01 | 38.479 | 8.0万 | 7.07万 | -0.93万 |
| 81 | 2010-08-02 | 41.139 | 8.1万 | 7.66万 | -0.44万 |
| 82 | 2010-09-01 | 42.139 | 8.2万 | 7.94万 | -0.26万 |
| 83 | 2010-10-01 | 48.329 | 8.3万 | 9.21万 | 0.91万 |
| 84 | 2010-11-01 | 52.999 | 8.4万 | 10.20万 | 1.80万 |
| 85 | 2010-12-01 | 43.609 | 8.5万 | 8.49万 | -0.01万 |
| 86 | 2011-01-03 | 42.509 | 8.6万 | 8.38万 | -0.22万 |
| 87 | 2011-02-01 | 43.089 | 8.7万 | 8.59万 | -0.11万 |
| 88 | 2011-03-01 | 38.879 | 8.8万 | 7.85万 | -0.95万 |
| 89 | 2011-04-01 | 42.529 | 8.9万 | 8.69万 | -0.21万 |
| 90 | 2011-05-02 | 49.589 | 9.0万 | 10.23万 | 1.23万 |
| 91 | 2011-06-01 | 45.929 | 9.1万 | 9.58万 | 0.48万 |
| 92 | 2011-07-01 | 44.929 | 9.2万 | 9.47万 | 0.27万 |
| 93 | 2011-08-01 | 45.859 | 9.3万 | 9.77万 | 0.47万 |
| 94 | 2011-09-01 | 41.849 | 9.4万 | 9.01万 | -0.39万 |
| 95 | 2011-10-03 | 31.589 | 9.5万 | 6.90万 | -2.60万 |
| 96 | 2011-11-01 | 35.299 | 9.6万 | 7.81万 | -1.79万 |
| 97 | 2011-12-01 | 27.399 | 9.7万 | 6.16万 | -3.54万 |
| 98 | 2012-01-03 | 25.489 | 9.8万 | 5.83万 | -3.97万 |
| 99 | 2012-02-01 | 26.519 | 9.9万 | 6.17万 | -3.73万 |
| 100 | 2012-03-01 | 28.629 | 10.0万 | 6.76万 | -3.24万 |
| 101 | 2012-04-02 | 22.609 | 10.1万 | 5.44万 | -4.66万 |
| 102 | 2012-05-01 | 21.819 | 10.2万 | 5.35万 | -4.85万 |
| 103 | 2012-06-01 | 18.719 | 10.3万 | 4.69万 | -5.61万 |
| 104 | 2012-07-02 | 17.379 | 10.4万 | 4.45万 | -5.95万 |
| 105 | 2012-08-01 | 13.569 | 10.5万 | 3.58万 | -6.92万 |
| 106 | 2012-09-04 | 17.499 | 10.6万 | 4.71万 | -5.89万 |
| 107 | 2012-10-01 | 17.629 | 10.7万 | 4.85万 | -5.85万 |
| 108 | 2012-11-01 | 21.169 | 10.8万 | 5.92万 | -4.88万 |
| 109 | 2012-12-03 | 20.389 | 10.9万 | 5.80万 | -5.10万 |
| 110 | 2013-01-02 | 24.039 | 11.0万 | 6.94万 | -4.06万 |
| 111 | 2013-02-01 | 21.329 | 11.1万 | 6.26万 | -4.84万 |
| 112 | 2013-03-01 | 20.439 | 11.2万 | 6.10万 | -5.10万 |
| 113 | 2013-04-01 | 22.069 | 11.3万 | 6.69万 | -4.61万 |
| 114 | 2013-05-01 | 22.649 | 11.4万 | 6.96万 | -4.44万 |
| 115 | 2013-06-03 | 31.239 | 11.5万 | 9.70万 | -1.80万 |
| 116 | 2013-07-01 | 33.909 | 11.6万 | 10.63万 | -0.97万 |
| 117 | 2013-08-01 | 44.599 | 11.7万 | 14.08万 | 2.38万 |
| 118 | 2013-09-03 | 47.379 | 11.8万 | 15.06万 | 3.26万 |
| 119 | 2013-10-01 | 60.609 | 11.9万 | 19.36万 | 7.46万 |
| 120 | 2013-11-01 | 55.809 | 12.0万 | 17.93万 | 5.93万 |
| 121 | 2013-12-02 | 48.159 | 12.1万 | 15.57万 | 3.47万 |
| 122 | 2014-01-02 | 50.289 | 12.2万 | 16.36万 | 4.16万 |
| 123 | 2014-02-03 | 38.049 | 12.3万 | 12.48万 | 0.18万 |
| 124 | 2014-03-03 | 54.179 | 12.4万 | 17.87万 | 5.47万 |
| 125 | 2014-04-01 | 52.289 | 12.5万 | 17.35万 | 4.85万 |
| 126 | 2014-05-01 | 48.379 | 12.6万 | 16.15万 | 3.55万 |
| 127 | 2014-06-02 | 57.189 | 12.7万 | 19.19万 | 6.49万 |
| 128 | 2014-07-01 | 66.099 | 12.8万 | 22.28万 | 9.48万 |
| 129 | 2014-08-01 | 63.559 | 12.9万 | 21.52万 | 8.62万 |
| 130 | 2014-09-02 | 68.789 | 13.0万 | 23.40万 | 10.40万 |
| 131 | 2014-10-01 | 56.779 | 13.1万 | 19.41万 | 6.31万 |
| 132 | 2014-11-03 | 59.169 | 13.2万 | 20.33万 | 7.13万 |
| 133 | 2014-12-01 | 50.459 | 13.3万 | 17.44万 | 4.14万 |
| 134 | 2015-01-02 | 46.099 | 13.4万 | 16.03万 | 2.63万 |
| 135 | 2015-02-02 | 49.079 | 13.5万 | 17.16万 | 3.66万 |
| 136 | 2015-03-02 | 46.019 | 13.6万 | 16.19万 | 2.59万 |
| 137 | 2015-04-01 | 59.649 | 13.7万 | 21.09万 | 7.39万 |
| 138 | 2015-05-01 | 64.679 | 13.8万 | 22.97万 | 9.17万 |
| 139 | 2015-06-01 | 82.509 | 13.9万 | 29.40万 | 15.50万 |
| 140 | 2015-07-01 | 71.869 | 14.0万 | 25.71万 | 11.71万 |
| 141 | 2015-08-03 | 72.329 | 14.1万 | 25.98万 | 11.88万 |
| 142 | 2015-09-01 | 65.199 | 14.2万 | 23.51万 | 9.31万 |
| 143 | 2015-10-01 | 63.479 | 14.3万 | 22.99万 | 8.69万 |
| 144 | 2015-11-02 | 97.239 | 14.4万 | 35.32万 | 20.92万 |
| 145 | 2015-12-01 | 109.729 | 14.5万 | 39.96万 | 25.46万 |
| 146 | 2016-01-04 | 46.109 | 14.6万 | 16.89万 | 2.29万 |
| 147 | 2016-02-01 | 42.849 | 14.7万 | 15.80万 | 1.10万 |
| 148 | 2016-03-01 | 42.779 | 14.8万 | 15.87万 | 1.07万 |
| 149 | 2016-04-01 | 45.719 | 14.9万 | 17.06万 | 2.16万 |
| 150 | 2016-05-02 | 45.419 | 15.0万 | 17.05万 | 2.05万 |
| 151 | 2016-06-01 | 45.199 | 15.1万 | 17.07万 | 1.97万 |
| 152 | 2016-07-01 | 42.009 | 15.2万 | 15.96万 | 0.76万 |
| 153 | 2016-08-01 | 43.969 | 15.3万 | 16.81万 | 1.51万 |
| 154 | 2016-09-01 | 49.839 | 15.4万 | 19.15万 | 3.75万 |
| 155 | 2016-10-03 | 47.829 | 15.5万 | 18.48万 | 2.98万 |
| 156 | 2016-11-01 | 44.289 | 15.6万 | 17.21万 | 1.61万 |
| 157 | 2016-12-01 | 45.709 | 15.7万 | 17.86万 | 2.16万 |
| 158 | 2017-01-03 | 41.369 | 15.8万 | 16.27万 | 0.47万 |
| 159 | 2017-02-01 | 43.889 | 15.9万 | 17.36万 | 1.46万 |
| 160 | 2017-03-01 | 48.749 | 16.0万 | 19.38万 | 3.38万 |
| 161 | 2017-04-03 | 50.399 | 16.1万 | 20.14万 | 4.04万 |
| 162 | 2017-05-01 | 52.959 | 16.2万 | 21.26万 | 5.06万 |
| 163 | 2017-06-01 | 57.019 | 16.3万 | 22.99万 | 6.69万 |
| 164 | 2017-07-03 | 54.749 | 16.4万 | 22.17万 | 5.77万 |
| 165 | 2017-08-01 | 60.399 | 16.5万 | 24.56万 | 8.06万 |
| 166 | 2017-09-01 | 51.509 | 16.6万 | 21.05万 | 4.45万 |
| 167 | 2017-10-02 | 53.859 | 16.7万 | 22.11万 | 5.41万 |
| 168 | 2017-11-01 | 48.429 | 16.8万 | 19.98万 | 3.18万 |
| 169 | 2017-12-01 | 47.199 | 16.9万 | 19.57万 | 2.67万 |
| 170 | 2018-01-02 | 46.949 | 17.0万 | 19.57万 | 2.57万 |
| 171 | 2018-02-01 | 48.129 | 17.1万 | 20.16万 | 3.06万 |
| 172 | 2018-03-01 | 46.409 | 17.2万 | 19.54万 | 2.34万 |
| 173 | 2018-04-02 | 46.649 | 17.3万 | 19.74万 | 2.44万 |
| 174 | 2018-05-01 | 42.339 | 17.4万 | 18.02万 | 0.62万 |
| 175 | 2018-06-01 | 45.969 | 17.5万 | 19.66万 | 2.16万 |
| 176 | 2018-07-02 | 47.839 | 17.6万 | 20.56万 | 2.96万 |
| 177 | 2018-08-01 | 42.349 | 17.7万 | 18.30万 | 0.60万 |
| 178 | 2018-09-04 | 39.339 | 17.8万 | 17.10万 | -0.70万 |
| 179 | 2018-10-01 | 38.039 | 17.9万 | 16.63万 | -1.27万 |
| 180 | 2018-11-01 | 35.759 | 18.0万 | 15.74万 | -2.26万 |
| 181 | 2018-12-03 | 30.899 | 18.1万 | 13.70万 | -4.40万 |
| 182 | 2019-01-02 | 28.469 | 18.2万 | 12.72万 | -5.48万 |
| 183 | 2019-02-01 | 34.409 | 18.3万 | 15.48万 | -2.82万 |
| 184 | 2019-03-01 | 35.239 | 18.4万 | 15.95万 | -2.45万 |
| 185 | 2019-04-01 | 46.069 | 18.5万 | 20.95万 | 2.45万 |
| 186 | 2019-05-01 | 44.419 | 18.6万 | 20.30万 | 1.70万 |
| 187 | 2019-06-03 | 34.839 | 18.7万 | 16.02万 | -2.68万 |
| 188 | 2019-07-01 | 39.539 | 18.8万 | 18.28万 | -0.52万 |
| 189 | 2019-08-01 | 38.169 | 18.9万 | 17.75万 | -1.15万 |
| 190 | 2019-09-03 | 32.459 | 19.0万 | 15.19万 | -3.81万 |
| 191 | 2019-10-01 | 30.719 | 19.1万 | 14.48万 | -4.62万 |
| 192 | 2019-11-01 | 34.669 | 19.2万 | 16.44万 | -2.76万 |
| 193 | 2019-12-02 | 32.759 | 19.3万 | 15.64万 | -3.66万 |
| 194 | 2020-01-02 | 37.849 | 19.4万 | 18.17万 | -1.23万 |
| 195 | 2020-02-03 | 33.219 | 19.5万 | 16.04万 | -3.46万 |
| 196 | 2020-03-02 | 31.379 | 19.6万 | 15.26万 | -4.34万 |
| 197 | 2020-04-01 | 23.029 | 19.7万 | 11.30万 | -8.40万 |
| 198 | 2020-05-01 | 25.039 | 19.8万 | 12.38万 | -7.42万 |
| 199 | 2020-06-01 | 26.779 | 19.9万 | 13.34万 | -6.56万 |
| 200 | 2020-07-01 | 26.519 | 20.0万 | 13.31万 | -6.69万 |
| 201 | 2020-08-03 | 28.769 | 20.1万 | 14.54万 | -5.56万 |
| 202 | 2020-09-01 | 31.529 | 20.2万 | 16.04万 | -4.16万 |
| 203 | 2020-10-01 | 32.169 | 20.3万 | 16.46万 | -3.84万 |
| 204 | 2020-11-02 | 30.199 | 20.4万 | 15.55万 | -4.85万 |
| 205 | 2020-12-01 | 35.289 | 20.5万 | 18.28万 | -2.22万 |
| 206 | 2021-01-04 | 34.379 | 20.6万 | 17.90万 | -2.70万 |
| 207 | 2021-02-01 | 32.029 | 20.7万 | 16.78万 | -3.92万 |
| 208 | 2021-03-01 | 40.639 | 20.8万 | 21.39万 | 0.59万 |
| 209 | 2021-04-01 | 321.999 | 20.9万 | 169.60万 | 148.70万 |
| 210 | 2021-05-03 | 309.359 | 21.0万 | 163.04万 | 142.04万 |
| 211 | 2021-06-01 | 322.239 | 21.1万 | 169.93万 | 148.83万 |
| 212 | 2021-07-01 | 283.599 | 21.2万 | 149.65万 | 128.45万 |
| 213 | 2021-08-02 | 208.799 | 21.3万 | 110.28万 | 88.98万 |
| 214 | 2021-09-01 | 254.399 | 21.4万 | 134.47万 | 113.07万 |
| 215 | 2021-10-01 | 248.879 | 21.5万 | 131.65万 | 110.15万 |
| 216 | 2021-11-01 | 236.239 | 21.6万 | 125.06万 | 103.46万 |
| 217 | 2021-12-01 | 224.479 | 21.7万 | 118.94万 | 97.24万 |
| 218 | 2022-01-03 | 201.999 | 21.8万 | 107.13万 | 85.33万 |
| 219 | 2022-02-01 | 217.359 | 21.9万 | 115.37万 | 93.47万 |
| 220 | 2022-03-01 | 207.199 | 22.0万 | 110.08万 | 88.08万 |
| 221 | 2022-04-01 | 197.279 | 22.1万 | 104.91万 | 82.81万 |
| 222 | 2022-05-02 | 190.319 | 22.2万 | 101.31万 | 79.11万 |
| 223 | 2022-06-01 | 175.119 | 22.3万 | 93.32万 | 71.02万 |
| 224 | 2022-07-01 | 223.199 | 22.4万 | 119.04万 | 96.64万 |
| 225 | 2022-08-01 | 202.719 | 22.5万 | 108.21万 | 85.71万 |
| 226 | 2022-09-01 | 206.319 | 22.6万 | 110.24万 | 87.64万 |
| 227 | 2022-10-03 | 222.319 | 22.7万 | 118.88万 | 96.18万 |
| 228 | 2022-11-01 | 197.199 | 22.8万 | 105.55万 | 82.75万 |
| 229 | 2022-12-01 | 255.839 | 22.9万 | 137.04万 | 114.14万 |
| 230 | 2023-01-03 | 286.399 | 23.0万 | 153.51万 | 130.51万 |
| 231 | 2023-02-01 | 301.999 | 23.1万 | 161.97万 | 138.87万 |
| 232 | 2023-03-01 | 302.719 | 23.2万 | 162.46万 | 139.26万 |
| 233 | 2023-04-03 | 300.079 | 23.3万 | 161.14万 | 137.84万 |
| 234 | 2023-05-01 | 283.199 | 23.4万 | 152.17万 | 128.77万 |
| 235 | 2023-06-01 | 258.719 | 23.5万 | 139.12万 | 115.62万 |
| 236 | 2023-07-03 | 282.559 | 23.6万 | 152.04万 | 128.44万 |
| 237 | 2023-08-01 | 323.759 | 23.7万 | 174.31万 | 150.61万 |
| 238 | 2023-09-01 | 323.919 | 23.8万 | 174.50万 | 150.70万 |
| 239 | 2023-10-02 | 280.559 | 23.9万 | 151.24万 | 127.34万 |
| 240 | 2023-11-01 | 269.119 | 24.0万 | 145.17万 | 121.17万 |
| 241 | 2023-12-01 | 273.999 | 24.1万 | 147.90万 | 123.80万 |
| 242 | 2024-01-02 | 286.159 | 24.2万 | 154.57万 | 130.37万 |
| 243 | 2024-02-01 | 300.079 | 24.3万 | 162.19万 | 137.89万 |
| 244 | 2024-03-01 | 360.159 | 24.4万 | 194.76万 | 170.36万 |
| 245 | 2024-04-01 | 376.559 | 24.5万 | 203.73万 | 179.23万 |
| 246 | 2024-05-01 | 390.799 | 24.6万 | 211.53万 | 186.93万 |
| 247 | 2024-06-03 | 414.799 | 24.7万 | 224.62万 | 199.92万 |
| 248 | 2024-07-01 | 381.279 | 24.8万 | 206.57万 | 181.77万 |
| 249 | 2024-08-01 | 329.999 | 24.9万 | 178.89万 | 153.99万 |
| 250 | 2024-09-03 | 379.519 | 25.0万 | 205.83万 | 180.83万 |
| 251 | 2024-10-01 | 500.959 | 25.1万 | 271.79万 | 246.69万 |
| 252 | 2024-11-01 | 522.399 | 25.2万 | 283.52万 | 258.32万 |
| 253 | 2024-12-02 | 522.879 | 25.3万 | 283.89万 | 258.59万 |
| 254 | 2025-01-02 | 519.039 | 25.4万 | 281.90万 | 256.50万 |
| 255 | 2025-02-03 | 577.119 | 25.5万 | 313.55万 | 288.05万 |
| 256 | 2025-03-03 | 463.359 | 25.6万 | 251.84万 | 226.24万 |
| 257 | 2025-04-01 | 508.639 | 25.7万 | 276.55万 | 250.85万 |
| 258 | 2025-05-01 | 478.319 | 25.8万 | 260.16万 | 234.36万 |
| 259 | 2025-06-02 | 512.479 | 25.9万 | 278.85万 | 252.95万 |
| 260 | 2025-07-01 | 475.039 | 26.0万 | 258.57万 | 232.57万 |
| 261 | 2025-08-01 | 488.319 | 26.1万 | 265.90万 | 239.80万 |
| 262 | 2025-09-02 | 575.999 | 26.2万 | 313.75万 | 287.55万 |
| 263 | 2025-10-01 | 602.799 | 26.3万 | 328.44万 | 302.14万 |
| 264 | 2025-11-03 | 575.279 | 26.4万 | 313.55万 | 287.15万 |
| 265 | 2025-12-01 | 565.519 | 26.5万 | 308.33万 | 281.83万 |
| 266 | 2026-01-02 | 599.199 | 26.6万 | 326.79万 | 300.19万 |