总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 15.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 13.625 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 12.875 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1988-12-01 | 11.375 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1989-01-03 | 12.125 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1989-02-01 | 12.875 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 12.75 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 11.75 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1989-05-01 | 12.875 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 14.625 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 11.625 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1989-08-01 | 11.375 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1989-09-01 | 11.375 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1989-10-02 | 12.125 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1989-11-01 | 10.75 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1989-12-01 | 10.75 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1990-01-02 | 10.875 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1990-02-01 | 8.875 | 1.9万 | 1.40万 | -0.50万 |
| 20 | 1990-03-01 | 9.125 | 2.0万 | 1.54万 | -0.46万 |
| 21 | 1990-04-02 | 9.75 | 2.1万 | 1.74万 | -0.36万 |
| 22 | 1990-05-01 | 8.875 | 2.2万 | 1.69万 | -0.51万 |
| 23 | 1990-06-01 | 10 | 2.3万 | 2.00万 | -0.30万 |
| 24 | 1990-07-02 | 10 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1990-08-01 | 8.5 | 2.5万 | 1.88万 | -0.62万 |
| 26 | 1990-09-04 | 6.375 | 2.6万 | 1.51万 | -1.09万 |
| 27 | 1990-10-01 | 4.875 | 2.7万 | 1.26万 | -1.44万 |
| 28 | 1990-11-01 | 4.5 | 2.8万 | 1.26万 | -1.54万 |
| 29 | 1990-12-03 | 6.75 | 2.9万 | 1.99万 | -0.91万 |
| 30 | 1991-01-02 | 6.375 | 3.0万 | 1.98万 | -1.02万 |
| 31 | 1991-02-01 | 8.375 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1991-03-01 | 10.375 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 1991-04-01 | 9.875 | 3.3万 | 3.38万 | 0.08万 |
| 34 | 1991-05-01 | 10.25 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1991-06-03 | 12 | 3.5万 | 4.32万 | 0.82万 |
| 36 | 1991-07-01 | 12.5 | 3.6万 | 4.60万 | 1.00万 |
| 37 | 1991-08-01 | 11.125 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 1991-09-03 | 14 | 3.8万 | 5.38万 | 1.58万 |
| 39 | 1991-10-01 | 11.75 | 3.9万 | 4.62万 | 0.72万 |
| 40 | 1991-11-01 | 14.875 | 4.0万 | 5.95万 | 1.95万 |
| 41 | 1991-12-02 | 13.5 | 4.1万 | 5.50万 | 1.40万 |
| 42 | 1992-01-02 | 15.875 | 4.2万 | 6.56万 | 2.36万 |
| 43 | 1992-02-03 | 18.25 | 4.3万 | 7.65万 | 3.35万 |
| 44 | 1992-03-02 | 19.375 | 4.4万 | 8.22万 | 3.82万 |
| 45 | 1992-04-01 | 15.875 | 4.5万 | 6.83万 | 2.33万 |
| 46 | 1992-05-01 | 14.375 | 4.6万 | 6.29万 | 1.69万 |
| 47 | 1992-06-01 | 11.75 | 4.7万 | 5.24万 | 0.54万 |
| 48 | 1992-07-01 | 10.75 | 4.8万 | 4.89万 | 0.09万 |
| 49 | 1992-08-03 | 12.375 | 4.9万 | 5.73万 | 0.83万 |
| 50 | 1992-09-01 | 12.625 | 5.0万 | 5.95万 | 0.95万 |
| 51 | 1992-10-01 | 12 | 5.1万 | 5.75万 | 0.65万 |
| 52 | 1992-11-02 | 14.375 | 5.2万 | 6.99万 | 1.79万 |
| 53 | 1992-12-01 | 14.875 | 5.3万 | 7.34万 | 2.04万 |
| 54 | 1993-01-04 | 15 | 5.4万 | 7.50万 | 2.10万 |
| 55 | 1993-02-01 | 13.875 | 5.5万 | 7.04万 | 1.54万 |
| 56 | 1993-03-01 | 14.375 | 5.6万 | 7.39万 | 1.79万 |
| 57 | 1993-04-01 | 15.375 | 5.7万 | 8.00万 | 2.30万 |
| 58 | 1993-05-03 | 14.875 | 5.8万 | 7.84万 | 2.04万 |
| 59 | 1993-06-01 | 18.875 | 5.9万 | 10.05万 | 4.15万 |
| 60 | 1993-07-01 | 21 | 6.0万 | 11.28万 | 5.28万 |
| 61 | 1993-08-02 | 26 | 6.1万 | 14.07万 | 7.97万 |
| 62 | 1993-09-01 | 28 | 6.2万 | 15.25万 | 9.05万 |
| 63 | 1993-10-01 | 27.375 | 6.3万 | 15.01万 | 8.71万 |
| 64 | 1993-11-01 | 24.875 | 6.4万 | 13.74万 | 7.34万 |
| 65 | 1993-12-01 | 24.75 | 6.5万 | 13.77万 | 7.27万 |
| 66 | 1994-01-03 | 26.5 | 6.6万 | 14.85万 | 8.25万 |
| 67 | 1994-02-01 | 28.25 | 6.7万 | 15.93万 | 9.23万 |
| 68 | 1994-03-01 | 28.75 | 6.8万 | 16.31万 | 9.51万 |
| 69 | 1994-04-04 | 25.125 | 6.9万 | 14.35万 | 7.45万 |
| 70 | 1994-05-02 | 24.625 | 7.0万 | 14.17万 | 7.17万 |
| 71 | 1994-06-01 | 24.125 | 7.1万 | 13.98万 | 6.88万 |
| 72 | 1994-07-01 | 26 | 7.2万 | 15.16万 | 7.96万 |
| 73 | 1994-08-01 | 25.625 | 7.3万 | 15.05万 | 7.75万 |
| 74 | 1994-09-01 | 29 | 7.4万 | 17.13万 | 9.73万 |
| 75 | 1994-10-03 | 29.375 | 7.5万 | 17.45万 | 9.95万 |
| 76 | 1994-11-01 | 32.75 | 7.6万 | 19.55万 | 11.95万 |
| 77 | 1994-12-01 | 30.5 | 7.7万 | 18.31万 | 10.61万 |
| 78 | 1995-01-03 | 32.875 | 7.8万 | 19.84万 | 12.04万 |
| 79 | 1995-02-01 | 33.25 | 7.9万 | 20.16万 | 12.26万 |
| 80 | 1995-03-01 | 36.375 | 8.0万 | 22.16万 | 14.16万 |
| 81 | 1995-04-03 | 41.75 | 8.1万 | 25.53万 | 17.43万 |
| 82 | 1995-05-01 | 48.75 | 8.2万 | 29.91万 | 21.71万 |
| 83 | 1995-06-01 | 53.75 | 8.3万 | 33.08万 | 24.78万 |
| 84 | 1995-07-03 | 64.5 | 8.4万 | 39.80万 | 31.40万 |
| 85 | 1995-08-01 | 81.75 | 8.5万 | 50.54万 | 42.04万 |
| 86 | 1995-09-01 | 74.75 | 8.6万 | 46.31万 | 37.71万 |
| 87 | 1995-10-02 | 69.5 | 8.7万 | 43.16万 | 34.46万 |
| 88 | 1995-11-01 | 63.5 | 8.8万 | 39.53万 | 30.73万 |
| 89 | 1995-12-01 | 50 | 8.9万 | 31.23万 | 22.33万 |
| 90 | 1996-01-02 | 54.25 | 9.0万 | 33.98万 | 24.98万 |
| 91 | 1996-02-01 | 45.5 | 9.1万 | 28.60万 | 19.50万 |
| 92 | 1996-03-01 | 37.75 | 9.2万 | 23.83万 | 14.63万 |
| 93 | 1996-04-01 | 33.5 | 9.3万 | 21.25万 | 11.95万 |
| 94 | 1996-05-01 | 41 | 9.4万 | 26.10万 | 16.70万 |
| 95 | 1996-06-03 | 39.25 | 9.5万 | 25.09万 | 15.59万 |
| 96 | 1996-07-01 | 35.5 | 9.6万 | 22.79万 | 13.19万 |
| 97 | 1996-08-01 | 27 | 9.7万 | 17.44万 | 7.74万 |
| 98 | 1996-09-03 | 31.5 | 9.8万 | 20.44万 | 10.64万 |
| 99 | 1996-10-01 | 33.5 | 9.9万 | 21.84万 | 11.94万 |
| 100 | 1996-11-01 | 32.75 | 10.0万 | 21.45万 | 11.45万 |
| 101 | 1996-12-02 | 49.25 | 10.1万 | 32.36万 | 22.26万 |
| 102 | 1997-01-02 | 48 | 10.2万 | 31.64万 | 21.44万 |
| 103 | 1997-02-03 | 61.5 | 10.3万 | 40.63万 | 30.33万 |
| 104 | 1997-03-03 | 55.5 | 10.4万 | 36.77万 | 26.37万 |
| 105 | 1997-04-01 | 56 | 10.5万 | 37.20万 | 26.70万 |
| 106 | 1997-05-01 | 65.75 | 10.6万 | 43.78万 | 33.18万 |
| 107 | 1997-06-02 | 86.75 | 10.7万 | 57.86万 | 47.16万 |
| 108 | 1997-07-01 | 84.125 | 10.8万 | 56.21万 | 45.41万 |
| 109 | 1997-08-01 | 93.5 | 10.9万 | 62.57万 | 51.67万 |
| 110 | 1997-09-02 | 115.75 | 11.0万 | 77.56万 | 66.56万 |
| 111 | 1997-10-01 | 107 | 11.1万 | 71.80万 | 60.70万 |
| 112 | 1997-11-03 | 79.125 | 11.2万 | 53.20万 | 42.00万 |
| 113 | 1997-12-01 | 63.25 | 11.3万 | 42.62万 | 31.32万 |
| 114 | 1998-01-02 | 67.5 | 11.4万 | 45.59万 | 34.19万 |
| 115 | 1998-02-02 | 84.5 | 11.5万 | 57.17万 | 45.67万 |
| 116 | 1998-03-02 | 82 | 11.6万 | 55.58万 | 43.98万 |
| 117 | 1998-04-01 | 84.375 | 11.7万 | 57.29万 | 45.59万 |
| 118 | 1998-05-01 | 73.625 | 11.8万 | 50.09万 | 38.29万 |
| 119 | 1998-06-01 | 57.375 | 11.9万 | 39.13万 | 27.23万 |
| 120 | 1998-07-01 | 54.875 | 12.0万 | 37.53万 | 25.53万 |
| 121 | 1998-08-03 | 46 | 12.1万 | 31.56万 | 19.46万 |
| 122 | 1998-09-01 | 37 | 12.2万 | 25.48万 | 13.28万 |
| 123 | 1998-10-01 | 36.5 | 12.3万 | 25.24万 | 12.94万 |
| 124 | 1998-11-02 | 64.5 | 12.4万 | 44.70万 | 32.30万 |
| 125 | 1998-12-01 | 64.125 | 12.5万 | 44.54万 | 32.04万 |
| 126 | 1999-01-04 | 84.25 | 12.6万 | 58.62万 | 46.02万 |
| 127 | 1999-02-01 | 127.375 | 12.7万 | 88.73万 | 76.03万 |
| 128 | 1999-03-01 | 97.75 | 12.8万 | 68.19万 | 55.39万 |
| 129 | 1999-04-01 | 116 | 12.9万 | 81.02万 | 68.12万 |
| 130 | 1999-05-03 | 99 | 13.0万 | 69.25万 | 56.25万 |
| 131 | 1999-06-01 | 106.5 | 13.1万 | 74.59万 | 61.49万 |
| 132 | 1999-07-01 | 140 | 13.2万 | 98.16万 | 84.96万 |
| 133 | 1999-08-02 | 145.125 | 13.3万 | 101.85万 | 88.55万 |
| 134 | 1999-09-01 | 149.5 | 13.4万 | 105.02万 | 91.62万 |
| 135 | 1999-10-01 | 144.25 | 13.5万 | 101.43万 | 87.93万 |
| 136 | 1999-11-01 | 152.25 | 13.6万 | 107.16万 | 93.56万 |
| 137 | 1999-12-01 | 177.5 | 13.7万 | 125.03万 | 111.33万 |
| 138 | 2000-01-03 | 247.25 | 13.8万 | 174.26万 | 160.46万 |
| 139 | 2000-02-01 | 280.75 | 13.9万 | 197.97万 | 184.07万 |
| 140 | 2000-03-01 | 358 | 14.0万 | 252.54万 | 238.54万 |
| 141 | 2000-04-03 | 296.5 | 14.1万 | 209.26万 | 195.16万 |
| 142 | 2000-05-01 | 437.25 | 14.2万 | 308.70万 | 294.50万 |
| 143 | 2000-06-01 | 362.25 | 14.3万 | 255.85万 | 241.55万 |
| 144 | 2000-07-03 | 310.25 | 14.4万 | 219.22万 | 204.82万 |
| 145 | 2000-08-01 | 244 | 14.5万 | 172.51万 | 158.01万 |
| 146 | 2000-09-01 | 255.75 | 14.6万 | 180.92万 | 166.32万 |
| 147 | 2000-10-02 | 134 | 14.7万 | 94.89万 | 80.19万 |
| 148 | 2000-11-01 | 124 | 14.8万 | 87.91万 | 73.11万 |
| 149 | 2000-12-01 | 126 | 14.9万 | 89.43万 | 74.53万 |
| 150 | 2001-01-02 | 150 | 15.0万 | 106.56万 | 91.56万 |
| 151 | 2001-02-01 | 164 | 15.1万 | 116.61万 | 101.51万 |
| 152 | 2001-03-01 | 124 | 15.2万 | 88.27万 | 73.07万 |
| 153 | 2001-04-02 | 118.88 | 15.3万 | 84.72万 | 69.42万 |
| 154 | 2001-05-01 | 153 | 15.4万 | 109.14万 | 93.74万 |
| 155 | 2001-06-01 | 167 | 15.5万 | 119.22万 | 103.72万 |
| 156 | 2001-07-02 | 145.28 | 15.6万 | 103.82万 | 88.22万 |
| 157 | 2001-08-01 | 140.4 | 15.7万 | 100.43万 | 84.73万 |
| 158 | 2001-09-04 | 125.08 | 15.8万 | 89.57万 | 73.77万 |
| 159 | 2001-10-01 | 77.56 | 15.9万 | 55.64万 | 39.74万 |
| 160 | 2001-11-01 | 100 | 16.0万 | 71.84万 | 55.84万 |
| 161 | 2001-12-03 | 109.8 | 16.1万 | 78.98万 | 62.88万 |
| 162 | 2002-01-02 | 123 | 16.2万 | 88.58万 | 72.38万 |
| 163 | 2002-02-01 | 120 | 16.3万 | 86.52万 | 70.22万 |
| 164 | 2002-03-01 | 150.2 | 16.4万 | 108.39万 | 91.99万 |
| 165 | 2002-04-01 | 156.76 | 16.5万 | 113.22万 | 96.72万 |
| 166 | 2002-05-01 | 134.88 | 16.6万 | 97.52万 | 80.92万 |
| 167 | 2002-06-03 | 106 | 16.7万 | 76.74万 | 60.04万 |
| 168 | 2002-07-01 | 89.6 | 16.8万 | 64.97万 | 48.17万 |
| 169 | 2002-08-01 | 57.48 | 16.9万 | 41.78万 | 24.88万 |
| 170 | 2002-09-03 | 48.64 | 17.0万 | 35.45万 | 18.45万 |
| 171 | 2002-10-01 | 38 | 17.1万 | 27.80万 | 10.70万 |
| 172 | 2002-11-01 | 50.6 | 17.2万 | 37.11万 | 19.91万 |
| 173 | 2002-12-02 | 66 | 17.3万 | 48.51万 | 31.21万 |
| 174 | 2003-01-02 | 56.2 | 17.4万 | 41.41万 | 24.01万 |
| 175 | 2003-02-03 | 41.48 | 17.5万 | 30.66万 | 13.16万 |
| 176 | 2003-03-03 | 44.52 | 17.6万 | 33.01万 | 15.41万 |
| 177 | 2003-04-01 | 47.92 | 17.7万 | 35.63万 | 17.93万 |
| 178 | 2003-05-01 | 46.8 | 17.8万 | 34.90万 | 17.10万 |
| 179 | 2003-06-02 | 67.6 | 17.9万 | 50.51万 | 32.61万 |
| 180 | 2003-07-01 | 70.76 | 18.0万 | 52.97万 | 34.97万 |
| 181 | 2003-08-01 | 66.04 | 18.1万 | 49.53万 | 31.43万 |
| 182 | 2003-09-02 | 69.96 | 18.2万 | 52.57万 | 34.37万 |
| 183 | 2003-10-01 | 74.8 | 18.3万 | 56.31万 | 38.01万 |
| 184 | 2003-11-03 | 96.96 | 18.4万 | 73.09万 | 54.69万 |
| 185 | 2003-12-01 | 100.44 | 18.5万 | 75.82万 | 57.32万 |
| 186 | 2004-01-02 | 100.6 | 18.6万 | 76.04万 | 57.44万 |
| 187 | 2004-02-02 | 105.68 | 18.7万 | 79.98万 | 61.28万 |
| 188 | 2004-03-01 | 101.52 | 18.8万 | 76.93万 | 58.13万 |
| 189 | 2004-04-01 | 98.28 | 18.9万 | 74.57万 | 55.67万 |
| 190 | 2004-05-03 | 81.04 | 19.0万 | 61.59万 | 42.59万 |
| 191 | 2004-06-01 | 87.88 | 19.1万 | 66.89万 | 47.79万 |
| 192 | 2004-07-01 | 85.12 | 19.2万 | 64.89万 | 45.69万 |
| 193 | 2004-08-02 | 68.56 | 19.3万 | 52.37万 | 33.07万 |
| 194 | 2004-09-01 | 53 | 19.4万 | 40.58万 | 21.18万 |
| 195 | 2004-10-01 | 57.44 | 19.5万 | 44.08万 | 24.58万 |
| 196 | 2004-11-01 | 67.2 | 19.6万 | 51.67万 | 32.07万 |
| 197 | 2004-12-01 | 71.08 | 19.7万 | 54.75万 | 35.05万 |
| 198 | 2005-01-03 | 66.28 | 19.8万 | 51.16万 | 31.36万 |
| 199 | 2005-02-01 | 58 | 19.9万 | 44.87万 | 24.97万 |
| 200 | 2005-03-01 | 64 | 20.0万 | 49.61万 | 29.61万 |
| 201 | 2005-04-01 | 57.16 | 20.1万 | 44.41万 | 24.31万 |
| 202 | 2005-05-02 | 43.88 | 20.2万 | 34.19万 | 13.99万 |
| 203 | 2005-06-01 | 53.04 | 20.3万 | 41.43万 | 21.13万 |
| 204 | 2005-07-01 | 47.44 | 20.4万 | 37.15万 | 16.75万 |
| 205 | 2005-08-01 | 61.32 | 20.5万 | 48.12万 | 27.62万 |
| 206 | 2005-09-01 | 67 | 20.6万 | 52.68万 | 32.08万 |
| 207 | 2005-10-03 | 66.24 | 20.7万 | 52.18万 | 31.48万 |
| 208 | 2005-11-01 | 53.96 | 20.8万 | 42.61万 | 21.81万 |
| 209 | 2005-12-01 | 63.16 | 20.9万 | 49.97万 | 29.07万 |
| 210 | 2006-01-03 | 59.12 | 21.0万 | 46.88万 | 25.88万 |
| 211 | 2006-02-01 | 71.44 | 21.1万 | 56.74万 | 35.64万 |
| 212 | 2006-03-01 | 70.64 | 21.2万 | 56.21万 | 35.01万 |
| 213 | 2006-04-03 | 63.56 | 21.3万 | 50.68万 | 29.38万 |
| 214 | 2006-05-01 | 66.6 | 21.4万 | 53.20万 | 31.80万 |
| 215 | 2006-06-01 | 62.8 | 21.5万 | 50.26万 | 28.76万 |
| 216 | 2006-07-03 | 57.28 | 21.6万 | 45.95万 | 24.35万 |
| 217 | 2006-08-01 | 51.08 | 21.7万 | 41.07万 | 19.37万 |
| 218 | 2006-09-01 | 54.88 | 21.8万 | 44.23万 | 22.43万 |
| 219 | 2006-10-02 | 52.44 | 21.9万 | 42.36万 | 20.46万 |
| 220 | 2006-11-01 | 54.56 | 22.0万 | 44.17万 | 22.17万 |
| 221 | 2006-12-01 | 58.6 | 22.1万 | 47.55万 | 25.45万 |
| 222 | 2007-01-03 | 59.72 | 22.2万 | 48.55万 | 26.35万 |
| 223 | 2007-02-01 | 60.32 | 22.3万 | 49.14万 | 26.84万 |
| 224 | 2007-03-01 | 64.04 | 22.4万 | 52.27万 | 29.87万 |
| 225 | 2007-04-02 | 66.4 | 22.5万 | 54.30万 | 31.80万 |
| 226 | 2007-05-01 | 69.6 | 22.6万 | 57.02万 | 34.42万 |
| 227 | 2007-06-01 | 68.08 | 22.7万 | 55.87万 | 33.17万 |
| 228 | 2007-07-02 | 71.52 | 22.8万 | 58.79万 | 35.99万 |
| 229 | 2007-08-01 | 62.4 | 22.9万 | 51.40万 | 28.50万 |
| 230 | 2007-09-04 | 59.52 | 23.0万 | 49.12万 | 26.12万 |
| 231 | 2007-10-01 | 55.76 | 23.1万 | 46.12万 | 23.02万 |
| 232 | 2007-11-01 | 48.36 | 23.2万 | 40.10万 | 16.90万 |
| 233 | 2007-12-03 | 43.08 | 23.3万 | 35.82万 | 12.52万 |
| 234 | 2008-01-02 | 40.24 | 23.4万 | 33.56万 | 10.16万 |
| 235 | 2008-02-01 | 45.48 | 23.5万 | 38.03万 | 14.53万 |
| 236 | 2008-03-03 | 48 | 23.6万 | 40.24万 | 16.64万 |
| 237 | 2008-04-01 | 51.68 | 23.7万 | 43.42万 | 19.72万 |
| 238 | 2008-05-01 | 55.76 | 23.8万 | 46.95万 | 23.15万 |
| 239 | 2008-06-02 | 52.92 | 23.9万 | 44.66万 | 20.76万 |
| 240 | 2008-07-01 | 45 | 24.0万 | 38.08万 | 14.08万 |
| 241 | 2008-08-01 | 37.2 | 24.1万 | 31.58万 | 7.48万 |
| 242 | 2008-09-02 | 37.24 | 24.2万 | 31.71万 | 7.51万 |
| 243 | 2008-10-01 | 30.96 | 24.3万 | 26.46万 | 2.16万 |
| 244 | 2008-11-03 | 20.76 | 24.4万 | 17.84万 | -6.56万 |
| 245 | 2008-12-01 | 13.16 | 24.5万 | 11.41万 | -13.09万 |
| 246 | 2009-01-02 | 18.68 | 24.6万 | 16.30万 | -8.30万 |
| 247 | 2009-02-02 | 19.28 | 24.7万 | 16.92万 | -7.78万 |
| 248 | 2009-03-02 | 15.72 | 24.8万 | 13.90万 | -10.90万 |
| 249 | 2009-04-01 | 17.96 | 24.9万 | 15.98万 | -8.92万 |
| 250 | 2009-05-01 | 25.16 | 25.0万 | 22.48万 | -2.52万 |
| 251 | 2009-06-01 | 29.96 | 25.1万 | 26.87万 | 1.77万 |
| 252 | 2009-07-01 | 28.12 | 25.2万 | 25.32万 | 0.12万 |
| 253 | 2009-08-03 | 33 | 25.3万 | 29.82万 | 4.52万 |
| 254 | 2009-09-01 | 31.56 | 25.4万 | 28.61万 | 3.21万 |
| 255 | 2009-10-01 | 35.2 | 25.5万 | 32.02万 | 6.52万 |
| 256 | 2009-11-02 | 33.68 | 25.6万 | 30.73万 | 5.13万 |
| 257 | 2009-12-01 | 36.76 | 25.7万 | 33.64万 | 7.94万 |
| 258 | 2010-01-04 | 43.84 | 25.8万 | 40.22万 | 14.42万 |
| 259 | 2010-02-01 | 38.56 | 25.9万 | 35.48万 | 9.58万 |
| 260 | 2010-03-01 | 41.56 | 26.0万 | 38.34万 | 12.34万 |
| 261 | 2010-04-01 | 44.96 | 26.1万 | 41.58万 | 15.48万 |
| 262 | 2010-05-03 | 51.92 | 26.2万 | 48.11万 | 21.91万 |
| 263 | 2010-06-01 | 42.12 | 26.3万 | 39.13万 | 12.83万 |
| 264 | 2010-07-01 | 38.2 | 26.4万 | 35.59万 | 9.19万 |
| 265 | 2010-08-02 | 45 | 26.5万 | 42.02万 | 15.52万 |
| 266 | 2010-09-01 | 37.04 | 26.6万 | 34.69万 | 8.09万 |
| 267 | 2010-10-01 | 44.4 | 26.7万 | 41.68万 | 14.98万 |
| 268 | 2010-11-01 | 44.96 | 26.8万 | 42.31万 | 15.51万 |
| 269 | 2010-12-01 | 49.08 | 26.9万 | 46.29万 | 19.39万 |
| 270 | 2011-01-03 | 54.84 | 27.0万 | 51.82万 | 24.82万 |
| 271 | 2011-02-01 | 68 | 27.1万 | 64.35万 | 37.25万 |
| 272 | 2011-03-01 | 72.76 | 27.2万 | 68.96万 | 41.76万 |
| 273 | 2011-04-01 | 71.36 | 27.3万 | 67.73万 | 40.43万 |
| 274 | 2011-05-02 | 63.28 | 27.4万 | 60.16万 | 32.76万 |
| 275 | 2011-06-01 | 62.08 | 27.5万 | 59.12万 | 31.62万 |
| 276 | 2011-07-01 | 60.72 | 27.6万 | 57.93万 | 30.33万 |
| 277 | 2011-08-01 | 53.96 | 27.7万 | 51.58万 | 23.88万 |
| 278 | 2011-09-01 | 47.48 | 27.8万 | 45.48万 | 17.68万 |
| 279 | 2011-10-03 | 42.2 | 27.9万 | 40.53万 | 12.63万 |
| 280 | 2011-11-01 | 54.56 | 28.0万 | 52.49万 | 24.49万 |
| 281 | 2011-12-01 | 53.48 | 28.1万 | 51.56万 | 23.46万 |
| 282 | 2012-01-03 | 55 | 28.2万 | 53.12万 | 24.92万 |
| 283 | 2012-02-01 | 66.08 | 28.3万 | 63.92万 | 35.62万 |
| 284 | 2012-03-01 | 65.28 | 28.4万 | 63.25万 | 34.85万 |
| 285 | 2012-04-02 | 68.08 | 28.5万 | 66.06万 | 37.56万 |
| 286 | 2012-05-01 | 68.84 | 28.6万 | 66.90万 | 38.30万 |
| 287 | 2012-06-01 | 54.44 | 28.7万 | 53.00万 | 24.30万 |
| 288 | 2012-07-02 | 56.04 | 28.8万 | 54.66万 | 25.86万 |
| 289 | 2012-08-01 | 57.96 | 28.9万 | 56.64万 | 27.74万 |
| 290 | 2012-09-04 | 62.32 | 29.0万 | 61.00万 | 32.00万 |
| 291 | 2012-10-01 | 56.56 | 29.1万 | 55.46万 | 26.36万 |
| 292 | 2012-11-01 | 61.68 | 29.2万 | 60.58万 | 31.38万 |
| 293 | 2012-12-03 | 62.28 | 29.3万 | 61.27万 | 31.97万 |
| 294 | 2013-01-02 | 69.96 | 29.4万 | 68.92万 | 39.52万 |
| 295 | 2013-02-01 | 66.56 | 29.5万 | 65.67万 | 36.17万 |
| 296 | 2013-03-01 | 66.48 | 29.6万 | 65.69万 | 36.09万 |
| 297 | 2013-04-01 | 63.36 | 29.7万 | 62.71万 | 33.01万 |
| 298 | 2013-05-01 | 64.44 | 29.8万 | 63.88万 | 34.08万 |
| 299 | 2013-06-03 | 72.12 | 29.9万 | 71.59万 | 41.69万 |
| 300 | 2013-07-01 | 69.64 | 30.0万 | 69.23万 | 39.23万 |
| 301 | 2013-08-01 | 67.6 | 30.1万 | 67.30万 | 37.20万 |
| 302 | 2013-09-03 | 61.8 | 30.2万 | 61.63万 | 31.43万 |
| 303 | 2013-10-01 | 66.12 | 30.3万 | 66.04万 | 35.74万 |
| 304 | 2013-11-01 | 69.92 | 30.4万 | 69.93万 | 39.53万 |
| 305 | 2013-12-02 | 67.72 | 30.5万 | 67.83万 | 37.33万 |
| 306 | 2014-01-02 | 70.52 | 30.6万 | 70.74万 | 40.14万 |
| 307 | 2014-02-03 | 73.2 | 30.7万 | 73.52万 | 42.82万 |
| 308 | 2014-03-03 | 79.72 | 30.8万 | 80.17万 | 49.37万 |
| 309 | 2014-04-01 | 80.28 | 30.9万 | 80.84万 | 49.94万 |
| 310 | 2014-05-01 | 70.28 | 31.0万 | 70.87万 | 39.87万 |
| 311 | 2014-06-02 | 72.08 | 31.1万 | 72.78万 | 41.68万 |
| 312 | 2014-07-01 | 79.36 | 31.2万 | 80.23万 | 49.03万 |
| 313 | 2014-08-01 | 73.32 | 31.3万 | 74.23万 | 42.93万 |
| 314 | 2014-09-02 | 82.52 | 31.4万 | 83.64万 | 52.24万 |
| 315 | 2014-10-01 | 75.56 | 31.5万 | 76.69万 | 45.19万 |
| 316 | 2014-11-03 | 74.44 | 31.6万 | 75.65万 | 44.05万 |
| 317 | 2014-12-01 | 79.24 | 31.7万 | 80.63万 | 48.93万 |
| 318 | 2015-01-02 | 79.52 | 31.8万 | 81.01万 | 49.21万 |
| 319 | 2015-02-02 | 72.68 | 31.9万 | 74.14万 | 42.24万 |
| 320 | 2015-03-02 | 80.84 | 32.0万 | 82.57万 | 50.57万 |
| 321 | 2015-04-01 | 75.88 | 32.1万 | 77.60万 | 45.50万 |
| 322 | 2015-05-01 | 82.16 | 32.2万 | 84.12万 | 51.92万 |
| 323 | 2015-06-01 | 86.04 | 32.3万 | 88.20万 | 55.90万 |
| 324 | 2015-07-01 | 78.6 | 32.4万 | 80.67万 | 48.27万 |
| 325 | 2015-08-03 | 76.48 | 32.5万 | 78.60万 | 46.10万 |
| 326 | 2015-09-01 | 71.44 | 32.6万 | 73.52万 | 40.92万 |
| 327 | 2015-10-01 | 72.64 | 32.7万 | 74.85万 | 42.15万 |
| 328 | 2015-11-02 | 81.08 | 32.8万 | 83.65万 | 50.85万 |
| 329 | 2015-12-01 | 85.72 | 32.9万 | 88.53万 | 55.63万 |
| 330 | 2016-01-04 | 83.04 | 33.0万 | 85.87万 | 52.87万 |
| 331 | 2016-02-01 | 79.56 | 33.1万 | 82.37万 | 49.27万 |
| 332 | 2016-03-01 | 80.16 | 33.2万 | 83.09万 | 49.89万 |
| 333 | 2016-04-01 | 88.92 | 33.3万 | 92.27万 | 58.97万 |
| 334 | 2016-05-02 | 77.92 | 33.4万 | 80.95万 | 47.55万 |
| 335 | 2016-06-01 | 81.32 | 33.5万 | 84.59万 | 51.09万 |
| 336 | 2016-07-01 | 79.96 | 33.6万 | 83.27万 | 49.67万 |
| 337 | 2016-08-01 | 81.16 | 33.7万 | 84.62万 | 50.92万 |
| 338 | 2016-09-01 | 87 | 33.8万 | 90.81万 | 57.01万 |
| 339 | 2016-10-03 | 88.28 | 33.9万 | 92.25万 | 58.35万 |
| 340 | 2016-11-01 | 95.32 | 34.0万 | 99.70万 | 65.70万 |
| 341 | 2016-12-01 | 96.36 | 34.1万 | 100.89万 | 66.79万 |
| 342 | 2017-01-03 | 104.16 | 34.2万 | 109.16万 | 74.96万 |
| 343 | 2017-02-01 | 117.08 | 34.3万 | 122.80万 | 88.50万 |
| 344 | 2017-03-01 | 119.2 | 34.4万 | 125.12万 | 90.72万 |
| 345 | 2017-04-03 | 126.44 | 34.5万 | 132.82万 | 98.32万 |
| 346 | 2017-05-01 | 146.04 | 34.6万 | 153.51万 | 118.91万 |
| 347 | 2017-06-01 | 144.84 | 34.7万 | 152.35万 | 117.65万 |
| 348 | 2017-07-03 | 121.96 | 34.8万 | 128.38万 | 93.58万 |
| 349 | 2017-08-01 | 141.2 | 34.9万 | 148.74万 | 113.84万 |
| 350 | 2017-09-01 | 146.36 | 35.0万 | 154.27万 | 119.27万 |
| 351 | 2017-10-02 | 154.92 | 35.1万 | 163.40万 | 128.30万 |
| 352 | 2017-11-01 | 173.64 | 35.2万 | 183.24万 | 148.04万 |
| 353 | 2017-12-01 | 164.2 | 35.3万 | 173.38万 | 138.08万 |
| 354 | 2018-01-02 | 180.48 | 35.4万 | 190.67万 | 155.27万 |
| 355 | 2018-02-01 | 187.22 | 35.5万 | 197.89万 | 162.39万 |
| 356 | 2018-03-01 | 183.72 | 35.6万 | 194.29万 | 158.69万 |
| 357 | 2018-04-02 | 179.28 | 35.7万 | 189.69万 | 153.99万 |
| 358 | 2018-05-01 | 138.16 | 35.8万 | 146.28万 | 110.48万 |
| 359 | 2018-06-01 | 161.72 | 35.9万 | 171.33万 | 135.43万 |
| 360 | 2018-07-02 | 157.72 | 36.0万 | 167.19万 | 131.19万 |
| 361 | 2018-08-01 | 177.64 | 36.1万 | 188.41万 | 152.31万 |
| 362 | 2018-09-04 | 169.64 | 36.2万 | 180.02万 | 143.82万 |
| 363 | 2018-10-01 | 152.4 | 36.3万 | 161.83万 | 125.53万 |
| 364 | 2018-11-01 | 149.6 | 36.4万 | 158.96万 | 122.56万 |
| 365 | 2018-12-03 | 149.04 | 36.5万 | 158.46万 | 121.96万 |
| 366 | 2019-01-02 | 132.16 | 36.6万 | 140.61万 | 104.01万 |
| 367 | 2019-02-01 | 152.24 | 36.7万 | 162.08万 | 125.38万 |
| 368 | 2019-03-01 | 169.56 | 36.8万 | 180.62万 | 143.82万 |
| 369 | 2019-04-01 | 172.68 | 36.9万 | 184.04万 | 147.14万 |
| 370 | 2019-05-01 | 200.52 | 37.0万 | 213.81万 | 176.81万 |
| 371 | 2019-06-03 | 175.12 | 37.1万 | 186.83万 | 149.73万 |
| 372 | 2019-07-01 | 201.24 | 37.2万 | 214.79万 | 177.59万 |
| 373 | 2019-08-01 | 225.12 | 37.3万 | 240.38万 | 203.08万 |
| 374 | 2019-09-03 | 215.12 | 37.4万 | 229.80万 | 192.40万 |
| 375 | 2019-10-01 | 238.72 | 37.5万 | 255.12万 | 217.62万 |
| 376 | 2019-11-01 | 255.84 | 37.6万 | 273.51万 | 235.91万 |
| 377 | 2019-12-02 | 256.8 | 37.7万 | 274.64万 | 236.94万 |
| 378 | 2020-01-02 | 285.36 | 37.8万 | 305.28万 | 267.48万 |
| 379 | 2020-02-03 | 277.84 | 37.9万 | 297.34万 | 259.44万 |
| 380 | 2020-03-02 | 249 | 38.0万 | 266.57万 | 228.57万 |
| 381 | 2020-04-01 | 215.6 | 38.1万 | 230.92万 | 192.82万 |
| 382 | 2020-05-01 | 238.44 | 38.2万 | 255.48万 | 217.28万 |
| 383 | 2020-06-01 | 276.08 | 38.3万 | 295.91万 | 257.61万 |
| 384 | 2020-07-01 | 339.08 | 38.4万 | 363.53万 | 325.13万 |
| 385 | 2020-08-03 | 368.48 | 38.5万 | 395.15万 | 356.65万 |
| 386 | 2020-09-01 | 348.84 | 38.6万 | 374.19万 | 335.59万 |
| 387 | 2020-10-01 | 333.04 | 38.7万 | 357.34万 | 318.64万 |
| 388 | 2020-11-02 | 366.64 | 38.8万 | 393.49万 | 354.69万 |
| 389 | 2020-12-01 | 468.72 | 38.9万 | 503.15万 | 464.25万 |
| 390 | 2021-01-04 | 485 | 39.0万 | 520.73万 | 481.73万 |
| 391 | 2021-02-01 | 478.44 | 39.1万 | 513.78万 | 474.68万 |
| 392 | 2021-03-01 | 544.64 | 39.2万 | 584.98万 | 545.78万 |
| 393 | 2021-04-01 | 523.88 | 39.3万 | 562.78万 | 523.48万 |
| 394 | 2021-05-03 | 508.6 | 39.4万 | 546.46万 | 507.06万 |
| 395 | 2021-06-01 | 532.16 | 39.5万 | 571.88万 | 532.38万 |
| 396 | 2021-07-01 | 526.56 | 39.6万 | 565.96万 | 526.36万 |
| 397 | 2021-08-02 | 517.12 | 39.7万 | 555.91万 | 516.21万 |
| 398 | 2021-09-01 | 488.12 | 39.8万 | 524.84万 | 485.04万 |
| 399 | 2021-10-01 | 447.32 | 39.9万 | 481.07万 | 441.17万 |
| 400 | 2021-11-01 | 567.88 | 40.0万 | 610.82万 | 570.82万 |
| 401 | 2021-12-01 | 619.24 | 40.1万 | 666.17万 | 626.07万 |
| 402 | 2022-01-03 | 674.28 | 40.2万 | 725.48万 | 685.28万 |
| 403 | 2022-02-01 | 477.36 | 40.3万 | 513.71万 | 473.41万 |
| 404 | 2022-03-01 | 468.52 | 40.4万 | 504.29万 | 463.89万 |
| 405 | 2022-04-01 | 475.76 | 40.5万 | 512.19万 | 471.69万 |
| 406 | 2022-05-02 | 444.56 | 40.6万 | 478.70万 | 438.10万 |
| 407 | 2022-06-01 | 437.28 | 40.7万 | 470.96万 | 430.26万 |
| 408 | 2022-07-01 | 353.92 | 40.8万 | 381.28万 | 340.48万 |
| 409 | 2022-08-01 | 411.92 | 40.9万 | 443.86万 | 402.96万 |
| 410 | 2022-09-01 | 342.28 | 41.0万 | 368.92万 | 327.92万 |
| 411 | 2022-10-03 | 325.92 | 41.1万 | 351.39万 | 310.29万 |
| 412 | 2022-11-01 | 340.04 | 41.2万 | 366.71万 | 325.51万 |
| 413 | 2022-12-01 | 380.76 | 41.3万 | 410.73万 | 369.43万 |
| 414 | 2023-01-03 | 355.32 | 41.4万 | 383.38万 | 341.98万 |
| 415 | 2023-02-01 | 443.56 | 41.5万 | 478.69万 | 437.19万 |
| 416 | 2023-03-01 | 417.56 | 41.6万 | 450.73万 | 409.13万 |
| 417 | 2023-04-03 | 439.24 | 41.7万 | 474.24万 | 432.54万 |
| 418 | 2023-05-01 | 381.24 | 41.8万 | 411.71万 | 369.91万 |
| 419 | 2023-06-01 | 424.88 | 41.9万 | 458.94万 | 417.04万 |
| 420 | 2023-07-03 | 458.6 | 42.0万 | 495.47万 | 453.47万 |
| 421 | 2023-08-01 | 457.4 | 42.1万 | 494.27万 | 452.17万 |
| 422 | 2023-09-01 | 446.76 | 42.2万 | 482.87万 | 440.67万 |
| 423 | 2023-10-02 | 415.6 | 42.3万 | 449.29万 | 406.99万 |
| 424 | 2023-11-01 | 343.96 | 42.4万 | 371.95万 | 329.55万 |
| 425 | 2023-12-01 | 388.8 | 42.5万 | 420.53万 | 378.03万 |
| 426 | 2024-01-02 | 432.44 | 42.6万 | 467.84万 | 425.24万 |
| 427 | 2024-02-01 | 393.92 | 42.7万 | 426.26万 | 383.56万 |
| 428 | 2024-03-01 | 437.36 | 42.8万 | 473.37万 | 430.57万 |
| 429 | 2024-04-01 | 465.64 | 42.9万 | 504.08万 | 461.18万 |
| 430 | 2024-05-01 | 468.8 | 43.0万 | 507.60万 | 464.60万 |
| 431 | 2024-06-03 | 578.4 | 43.1万 | 626.37万 | 583.27万 |
| 432 | 2024-07-01 | 605.4 | 43.2万 | 655.71万 | 612.51万 |
| 433 | 2024-08-01 | 501.28 | 43.3万 | 543.04万 | 499.74万 |
| 434 | 2024-09-03 | 512.48 | 43.4万 | 555.27万 | 511.87万 |
| 435 | 2024-10-01 | 530.76 | 43.5万 | 575.18万 | 531.68万 |
| 436 | 2024-11-01 | 440.76 | 43.6万 | 477.74万 | 434.14万 |
| 437 | 2024-12-02 | 468.08 | 43.7万 | 507.46万 | 463.76万 |
| 438 | 2025-01-02 | 521.52 | 43.8万 | 565.49万 | 521.69万 |
| 439 | 2025-02-03 | 459.64 | 43.9万 | 498.49万 | 454.59万 |
| 440 | 2025-03-03 | 438.88 | 44.0万 | 476.08万 | 432.08万 |
| 441 | 2025-04-01 | 346.2 | 44.1万 | 375.64万 | 331.54万 |
| 442 | 2025-05-01 | 310.88 | 44.2万 | 337.42万 | 293.22万 |
| 443 | 2025-06-02 | 334.2 | 44.3万 | 362.83万 | 318.53万 |
| 444 | 2025-07-01 | 383.92 | 44.4万 | 416.91万 | 372.51万 |
| 445 | 2025-08-01 | 432.88 | 44.5万 | 470.18万 | 425.68万 |
| 446 | 2025-09-02 | 498.68 | 44.6万 | 541.75万 | 497.15万 |
| 447 | 2025-10-01 | 581.2 | 44.7万 | 631.49万 | 586.79万 |
| 448 | 2025-11-03 | 749 | 44.8万 | 813.91万 | 769.11万 |
| 449 | 2025-12-01 | 735.24 | 44.9万 | 799.06万 | 754.16万 |
| 450 | 2026-01-02 | 846.96 | 45.0万 | 920.58万 | 875.58万 |