总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 33.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 34.625 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 34.125 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 35.27 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 38.645 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 36.895 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 39.54 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 43.415 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1989-06-01 | 44.415 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 45.185 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1989-08-01 | 49.935 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1989-09-01 | 49.31 | 1.4万 | 1.81万 | 0.41万 |
| 15 | 1989-10-02 | 46.455 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 41.83 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 43.58 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 1990-01-02 | 45.38 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1990-02-01 | 41.755 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 1990-03-01 | 41.505 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1990-04-02 | 41.68 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1990-05-01 | 39.055 | 2.2万 | 2.17万 | -0.03万 |
| 23 | 1990-06-01 | 43.68 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1990-07-02 | 39.48 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 1990-08-01 | 38.48 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 1990-09-04 | 36.23 | 2.6万 | 2.38万 | -0.22万 |
| 27 | 1990-10-01 | 35.405 | 2.7万 | 2.42万 | -0.28万 |
| 28 | 1990-11-01 | 33.405 | 2.8万 | 2.39万 | -0.41万 |
| 29 | 1990-12-03 | 37.34 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 1991-01-02 | 38.715 | 3.0万 | 2.97万 | -0.03万 |
| 31 | 1991-02-01 | 43.715 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 1991-03-01 | 42.465 | 3.2万 | 3.46万 | 0.26万 |
| 33 | 1991-04-01 | 42.9 | 3.3万 | 3.59万 | 0.29万 |
| 34 | 1991-05-01 | 45.775 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1991-06-03 | 47.15 | 3.5万 | 4.15万 | 0.65万 |
| 36 | 1991-07-01 | 46.21 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1991-08-01 | 48.71 | 3.7万 | 4.49万 | 0.79万 |
| 38 | 1991-09-03 | 49.21 | 3.8万 | 4.64万 | 0.84万 |
| 39 | 1991-10-01 | 42.895 | 3.9万 | 4.14万 | 0.24万 |
| 40 | 1991-11-01 | 43.395 | 4.0万 | 4.29万 | 0.29万 |
| 41 | 1991-12-02 | 41.955 | 4.1万 | 4.25万 | 0.15万 |
| 42 | 1992-01-02 | 48.08 | 4.2万 | 4.97万 | 0.77万 |
| 43 | 1992-02-03 | 48.58 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 1992-03-02 | 50.955 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 1992-04-01 | 47.39 | 4.5万 | 5.19万 | 0.69万 |
| 46 | 1992-05-01 | 51.89 | 4.6万 | 5.78万 | 1.18万 |
| 47 | 1992-06-01 | 51.39 | 4.7万 | 5.83万 | 1.13万 |
| 48 | 1992-07-01 | 49.95 | 4.8万 | 5.76万 | 0.96万 |
| 49 | 1992-08-03 | 52.825 | 4.9万 | 6.19万 | 1.29万 |
| 50 | 1992-09-01 | 52.2 | 5.0万 | 6.22万 | 1.22万 |
| 51 | 1992-10-01 | 52.77 | 5.1万 | 6.39万 | 1.29万 |
| 52 | 1992-11-02 | 56.02 | 5.2万 | 6.88万 | 1.68万 |
| 53 | 1992-12-01 | 58.395 | 5.3万 | 7.27万 | 1.97万 |
| 54 | 1993-01-04 | 57.215 | 5.4万 | 7.23万 | 1.83万 |
| 55 | 1993-02-01 | 59.715 | 5.5万 | 7.64万 | 2.14万 |
| 56 | 1993-03-01 | 54.965 | 5.6万 | 7.13万 | 1.53万 |
| 57 | 1993-04-01 | 57.66 | 5.7万 | 7.58万 | 1.88万 |
| 58 | 1993-05-03 | 58.035 | 5.8万 | 7.73万 | 1.93万 |
| 59 | 1993-06-01 | 57.035 | 5.9万 | 7.70万 | 1.80万 |
| 60 | 1993-07-01 | 55.48 | 6.0万 | 7.59万 | 1.59万 |
| 61 | 1993-08-02 | 55.855 | 6.1万 | 7.74万 | 1.64万 |
| 62 | 1993-09-01 | 56.98 | 6.2万 | 8.00万 | 1.80万 |
| 63 | 1993-10-01 | 54.185 | 6.3万 | 7.71万 | 1.41万 |
| 64 | 1993-11-01 | 58.31 | 6.4万 | 8.39万 | 1.99万 |
| 65 | 1993-12-01 | 62.685 | 6.5万 | 9.12万 | 2.62万 |
| 66 | 1994-01-03 | 63.14 | 6.6万 | 9.29万 | 2.69万 |
| 67 | 1994-02-01 | 62.765 | 6.7万 | 9.33万 | 2.63万 |
| 68 | 1994-03-01 | 61.015 | 6.8万 | 9.17万 | 2.37万 |
| 69 | 1994-04-04 | 59.47 | 6.9万 | 9.04万 | 2.14万 |
| 70 | 1994-05-02 | 59.595 | 7.0万 | 9.16万 | 2.16万 |
| 71 | 1994-06-01 | 59.22 | 7.1万 | 9.20万 | 2.10万 |
| 72 | 1994-07-01 | 57.175 | 7.2万 | 8.98万 | 1.78万 |
| 73 | 1994-08-01 | 58.3 | 7.3万 | 9.26万 | 1.96万 |
| 74 | 1994-09-01 | 57.175 | 7.4万 | 9.18万 | 1.78万 |
| 75 | 1994-10-03 | 55.265 | 7.5万 | 8.98万 | 1.48万 |
| 76 | 1994-11-01 | 55.39 | 7.6万 | 9.10万 | 1.50万 |
| 77 | 1994-12-01 | 54.64 | 7.7万 | 9.07万 | 1.37万 |
| 78 | 1995-01-03 | 60.605 | 7.8万 | 10.16万 | 2.36万 |
| 79 | 1995-02-01 | 58.355 | 7.9万 | 9.89万 | 1.99万 |
| 80 | 1995-03-01 | 61.48 | 8.0万 | 10.52万 | 2.52万 |
| 81 | 1995-04-03 | 61.695 | 8.1万 | 10.65万 | 2.55万 |
| 82 | 1995-05-01 | 61.195 | 8.2万 | 10.67万 | 2.47万 |
| 83 | 1995-06-01 | 61.82 | 8.3万 | 10.87万 | 2.57万 |
| 84 | 1995-07-03 | 62.66 | 8.4万 | 11.12万 | 2.72万 |
| 85 | 1995-08-01 | 63.66 | 8.5万 | 11.40万 | 2.90万 |
| 86 | 1995-09-01 | 62.66 | 8.6万 | 11.32万 | 2.72万 |
| 87 | 1995-10-02 | 63.26 | 8.7万 | 11.53万 | 2.83万 |
| 88 | 1995-11-01 | 63.385 | 8.8万 | 11.65万 | 2.85万 |
| 89 | 1995-12-01 | 70.51 | 8.9万 | 13.06万 | 4.16万 |
| 90 | 1996-01-02 | 70.735 | 9.0万 | 13.20万 | 4.20万 |
| 91 | 1996-02-01 | 72.735 | 9.1万 | 13.68万 | 4.58万 |
| 92 | 1996-03-01 | 77.235 | 9.2万 | 14.62万 | 5.42万 |
| 93 | 1996-04-01 | 77.46 | 9.3万 | 14.77万 | 5.47万 |
| 94 | 1996-05-01 | 78.585 | 9.4万 | 15.08万 | 5.68万 |
| 95 | 1996-06-03 | 79.585 | 9.5万 | 15.37万 | 5.87万 |
| 96 | 1996-07-01 | 79.81 | 9.6万 | 15.52万 | 5.92万 |
| 97 | 1996-08-01 | 76.31 | 9.7万 | 14.94万 | 5.24万 |
| 98 | 1996-09-03 | 77.185 | 9.8万 | 15.21万 | 5.41万 |
| 99 | 1996-10-01 | 81.17 | 9.9万 | 16.09万 | 6.19万 |
| 100 | 1996-11-01 | 85.295 | 10.0万 | 17.01万 | 7.01万 |
| 101 | 1996-12-02 | 87.67 | 10.1万 | 17.58万 | 7.48万 |
| 102 | 1997-01-02 | 83.28 | 10.2万 | 16.80万 | 6.60万 |
| 103 | 1997-02-03 | 87.28 | 10.3万 | 17.71万 | 7.41万 |
| 104 | 1997-03-03 | 90.155 | 10.4万 | 18.39万 | 7.99万 |
| 105 | 1997-04-01 | 97.765 | 10.5万 | 20.05万 | 9.55万 |
| 106 | 1997-05-01 | 98.14 | 10.6万 | 20.22万 | 9.62万 |
| 107 | 1997-06-02 | 103.765 | 10.7万 | 21.48万 | 10.78万 |
| 108 | 1997-07-01 | 113.25 | 10.8万 | 23.54万 | 12.74万 |
| 109 | 1997-08-01 | 109.375 | 10.9万 | 22.84万 | 11.94万 |
| 110 | 1997-09-02 | 109.312 | 11.0万 | 22.93万 | 11.93万 |
| 111 | 1997-10-01 | 120.192 | 11.1万 | 25.31万 | 14.21万 |
| 112 | 1997-11-03 | 118.005 | 11.2万 | 24.95万 | 13.75万 |
| 113 | 1997-12-01 | 129.63 | 11.3万 | 27.50万 | 16.20万 |
| 114 | 1998-01-02 | 133.26 | 11.4万 | 28.38万 | 16.98万 |
| 115 | 1998-02-02 | 134.26 | 11.5万 | 28.69万 | 17.19万 |
| 116 | 1998-03-02 | 138.51 | 11.6万 | 29.70万 | 18.10万 |
| 117 | 1998-04-01 | 158.39 | 11.7万 | 34.06万 | 22.36万 |
| 118 | 1998-05-01 | 148.265 | 11.8万 | 31.98万 | 20.18万 |
| 119 | 1998-06-01 | 144.015 | 11.9万 | 31.16万 | 19.26万 |
| 120 | 1998-07-01 | 160.145 | 12.0万 | 34.75万 | 22.75万 |
| 121 | 1998-08-03 | 140.27 | 12.1万 | 30.54万 | 18.44万 |
| 122 | 1998-09-01 | 130.77 | 12.2万 | 28.57万 | 16.37万 |
| 123 | 1998-10-01 | 118.67 | 12.3万 | 26.03万 | 13.73万 |
| 124 | 1998-11-02 | 139.92 | 12.4万 | 30.79万 | 18.39万 |
| 125 | 1998-12-01 | 141.42 | 12.5万 | 31.22万 | 18.72万 |
| 126 | 1999-01-04 | 147.695 | 12.6万 | 32.71万 | 20.11万 |
| 127 | 1999-02-01 | 142.07 | 12.7万 | 31.56万 | 18.86万 |
| 128 | 1999-03-01 | 142.945 | 12.8万 | 31.85万 | 19.05万 |
| 129 | 1999-04-01 | 139.97 | 12.9万 | 31.29万 | 18.39万 |
| 130 | 1999-05-03 | 159.72 | 13.0万 | 35.81万 | 22.81万 |
| 131 | 1999-06-01 | 158.595 | 13.1万 | 35.65万 | 22.55万 |
| 132 | 1999-07-01 | 165.12 | 13.2万 | 37.22万 | 24.02万 |
| 133 | 1999-08-02 | 159.62 | 13.3万 | 36.08万 | 22.78万 |
| 134 | 1999-09-01 | 151.37 | 13.4万 | 34.32万 | 20.92万 |
| 135 | 1999-10-01 | 154.29 | 13.5万 | 35.08万 | 21.58万 |
| 136 | 1999-11-01 | 165.04 | 13.6万 | 37.62万 | 24.02万 |
| 137 | 1999-12-01 | 158.728 | 13.7万 | 36.28万 | 22.58万 |
| 138 | 2000-01-03 | 172.835 | 13.8万 | 39.61万 | 25.81万 |
| 139 | 2000-02-01 | 155.46 | 13.9万 | 35.73万 | 21.83万 |
| 140 | 2000-03-01 | 146.63 | 14.0万 | 33.80万 | 19.80万 |
| 141 | 2000-04-03 | 159.255 | 14.1万 | 36.81万 | 22.71万 |
| 142 | 2000-05-01 | 143.38 | 14.2万 | 33.24万 | 19.04万 |
| 143 | 2000-06-01 | 142.38 | 14.3万 | 33.11万 | 18.81万 |
| 144 | 2000-07-03 | 136.425 | 14.4万 | 31.82万 | 17.42万 |
| 145 | 2000-08-01 | 123.3 | 14.5万 | 28.86万 | 14.36万 |
| 146 | 2000-09-01 | 130.8 | 14.6万 | 30.72万 | 16.12万 |
| 147 | 2000-10-02 | 121.365 | 14.7万 | 28.60万 | 13.90万 |
| 148 | 2000-11-01 | 131.365 | 14.8万 | 31.06万 | 16.26万 |
| 149 | 2000-12-01 | 125.24 | 14.9万 | 29.71万 | 14.81万 |
| 150 | 2001-01-02 | 140.93 | 15.0万 | 33.53万 | 18.53万 |
| 151 | 2001-02-01 | 144.62 | 15.1万 | 34.51万 | 19.41万 |
| 152 | 2001-03-01 | 148.36 | 15.2万 | 35.50万 | 20.30万 |
| 153 | 2001-04-02 | 136.78 | 15.3万 | 32.83万 | 17.53万 |
| 154 | 2001-05-01 | 147.22 | 15.4万 | 35.44万 | 20.04万 |
| 155 | 2001-06-01 | 147.42 | 15.5万 | 35.58万 | 20.08万 |
| 156 | 2001-07-02 | 152.06 | 15.6万 | 36.80万 | 21.20万 |
| 157 | 2001-08-01 | 154 | 15.7万 | 37.37万 | 21.67万 |
| 158 | 2001-09-04 | 143.44 | 15.8万 | 34.91万 | 19.11万 |
| 159 | 2001-10-01 | 135.74 | 15.9万 | 33.14万 | 17.24万 |
| 160 | 2001-11-01 | 145.04 | 16.0万 | 35.51万 | 19.51万 |
| 161 | 2001-12-03 | 156.12 | 16.1万 | 38.32万 | 22.22万 |
| 162 | 2002-01-02 | 156.88 | 16.2万 | 38.61万 | 22.41万 |
| 163 | 2002-02-01 | 153.9 | 16.3万 | 37.97万 | 21.67万 |
| 164 | 2002-03-01 | 171.56 | 16.4万 | 42.43万 | 26.03万 |
| 165 | 2002-04-01 | 173.44 | 16.5万 | 43.00万 | 26.50万 |
| 166 | 2002-05-01 | 167.8 | 16.6万 | 41.70万 | 25.10万 |
| 167 | 2002-06-03 | 172.46 | 16.7万 | 42.96万 | 26.26万 |
| 168 | 2002-07-01 | 169.4 | 16.8万 | 42.29万 | 25.49万 |
| 169 | 2002-08-01 | 164 | 16.9万 | 41.04万 | 24.14万 |
| 170 | 2002-09-03 | 165.02 | 17.0万 | 41.40万 | 24.40万 |
| 171 | 2002-10-01 | 168.2 | 17.1万 | 42.30万 | 25.20万 |
| 172 | 2002-11-01 | 173.96 | 17.2万 | 43.85万 | 26.65万 |
| 173 | 2002-12-02 | 161.1 | 17.3万 | 40.70万 | 23.40万 |
| 174 | 2003-01-02 | 168.26 | 17.4万 | 42.61万 | 25.21万 |
| 175 | 2003-02-03 | 164.86 | 17.5万 | 41.85万 | 24.35万 |
| 176 | 2003-03-03 | 163.42 | 17.6万 | 41.59万 | 23.99万 |
| 177 | 2003-04-01 | 165.18 | 17.7万 | 42.14万 | 24.44万 |
| 178 | 2003-05-01 | 171.5 | 17.8万 | 43.85万 | 26.05万 |
| 179 | 2003-06-02 | 180.42 | 17.9万 | 46.23万 | 28.33万 |
| 180 | 2003-07-01 | 176.5 | 18.0万 | 45.32万 | 27.32万 |
| 181 | 2003-08-01 | 175.9 | 18.1万 | 45.27万 | 27.17万 |
| 182 | 2003-09-02 | 180.18 | 18.2万 | 46.47万 | 28.27万 |
| 183 | 2003-10-01 | 178.28 | 18.3万 | 46.08万 | 27.78万 |
| 184 | 2003-11-03 | 191.36 | 18.4万 | 49.56万 | 31.16万 |
| 185 | 2003-12-01 | 198.86 | 18.5万 | 51.60万 | 33.10万 |
| 186 | 2004-01-02 | 200.16 | 18.6万 | 52.04万 | 33.44万 |
| 187 | 2004-02-02 | 194.72 | 18.7万 | 50.73万 | 32.03万 |
| 188 | 2004-03-01 | 196 | 18.8万 | 51.16万 | 32.36万 |
| 189 | 2004-04-01 | 201.88 | 18.9万 | 52.80万 | 33.90万 |
| 190 | 2004-05-03 | 195.62 | 19.0万 | 51.26万 | 32.26万 |
| 191 | 2004-06-01 | 197.72 | 19.1万 | 51.91万 | 32.81万 |
| 192 | 2004-07-01 | 191.22 | 19.2万 | 50.30万 | 31.10万 |
| 193 | 2004-08-02 | 192.08 | 19.3万 | 50.63万 | 31.33万 |
| 194 | 2004-09-01 | 193.56 | 19.4万 | 51.12万 | 31.72万 |
| 195 | 2004-10-01 | 192.5 | 19.5万 | 50.94万 | 31.44万 |
| 196 | 2004-11-01 | 189.12 | 19.6万 | 50.14万 | 30.54万 |
| 197 | 2004-12-01 | 190.5 | 19.7万 | 50.61万 | 30.91万 |
| 198 | 2005-01-03 | 187.3 | 19.8万 | 49.86万 | 30.06万 |
| 199 | 2005-02-01 | 183.7 | 19.9万 | 49.00万 | 29.10万 |
| 200 | 2005-03-01 | 185.1 | 20.0万 | 49.48万 | 29.48万 |
| 201 | 2005-04-01 | 182.38 | 20.1万 | 48.85万 | 28.75万 |
| 202 | 2005-05-02 | 178.4 | 20.2万 | 47.88万 | 27.68万 |
| 203 | 2005-06-01 | 174.46 | 20.3万 | 46.92万 | 26.62万 |
| 204 | 2005-07-01 | 169.76 | 20.4万 | 45.76万 | 25.36万 |
| 205 | 2005-08-01 | 170.6 | 20.5万 | 46.09万 | 25.59万 |
| 206 | 2005-09-01 | 171.6 | 20.6万 | 46.46万 | 25.86万 |
| 207 | 2005-10-03 | 163.8 | 20.7万 | 44.45万 | 23.75万 |
| 208 | 2005-11-01 | 153.28 | 20.8万 | 41.69万 | 20.89万 |
| 209 | 2005-12-01 | 149.4 | 20.9万 | 40.74万 | 19.84万 |
| 210 | 2006-01-03 | 151.2 | 21.0万 | 41.33万 | 20.33万 |
| 211 | 2006-02-01 | 153.14 | 21.1万 | 41.96万 | 20.86万 |
| 212 | 2006-03-01 | 152.6 | 21.2万 | 41.91万 | 20.71万 |
| 213 | 2006-04-03 | 148.32 | 21.3万 | 40.83万 | 19.53万 |
| 214 | 2006-05-01 | 136.52 | 21.4万 | 37.68万 | 16.28万 |
| 215 | 2006-06-01 | 137.08 | 21.5万 | 37.94万 | 16.44万 |
| 216 | 2006-07-03 | 140.4 | 21.6万 | 38.96万 | 17.36万 |
| 217 | 2006-08-01 | 133.26 | 21.7万 | 37.08万 | 15.38万 |
| 218 | 2006-09-01 | 142.6 | 21.8万 | 39.78万 | 17.98万 |
| 219 | 2006-10-02 | 142.26 | 21.9万 | 39.78万 | 17.88万 |
| 220 | 2006-11-01 | 146.44 | 22.0万 | 41.05万 | 19.05万 |
| 221 | 2006-12-01 | 148.6 | 22.1万 | 41.76万 | 19.66万 |
| 222 | 2007-01-03 | 149.56 | 22.2万 | 42.12万 | 19.92万 |
| 223 | 2007-02-01 | 145.42 | 22.3万 | 41.06万 | 18.76万 |
| 224 | 2007-03-01 | 151.96 | 22.4万 | 43.01万 | 20.61万 |
| 225 | 2007-04-02 | 142.78 | 22.5万 | 40.51万 | 18.01万 |
| 226 | 2007-05-01 | 146.5 | 22.6万 | 41.66万 | 19.06万 |
| 227 | 2007-06-01 | 149.4 | 22.7万 | 42.59万 | 19.89万 |
| 228 | 2007-07-02 | 141.14 | 22.8万 | 40.33万 | 17.53万 |
| 229 | 2007-08-01 | 132.16 | 22.9万 | 37.87万 | 14.97万 |
| 230 | 2007-09-04 | 125.54 | 23.0万 | 36.07万 | 13.07万 |
| 231 | 2007-10-01 | 119.98 | 23.1万 | 34.57万 | 11.47万 |
| 232 | 2007-11-01 | 114.48 | 23.2万 | 33.09万 | 9.89万 |
| 233 | 2007-12-03 | 104.62 | 23.3万 | 30.34万 | 7.04万 |
| 234 | 2008-01-02 | 107.76 | 23.4万 | 31.35万 | 7.95万 |
| 235 | 2008-02-01 | 107.32 | 23.5万 | 31.32万 | 7.82万 |
| 236 | 2008-03-03 | 92.34 | 23.6万 | 27.05万 | 3.45万 |
| 237 | 2008-04-01 | 93.72 | 23.7万 | 27.55万 | 3.85万 |
| 238 | 2008-05-01 | 93.16 | 23.8万 | 27.49万 | 3.69万 |
| 239 | 2008-06-02 | 89.92 | 23.9万 | 26.63万 | 2.73万 |
| 240 | 2008-07-01 | 75.66 | 24.0万 | 22.51万 | -1.49万 |
| 241 | 2008-08-01 | 70.02 | 24.1万 | 20.93万 | -3.17万 |
| 242 | 2008-09-02 | 68.74 | 24.2万 | 20.65万 | -3.55万 |
| 243 | 2008-10-01 | 68.88 | 24.3万 | 20.79万 | -3.51万 |
| 244 | 2008-11-03 | 58.06 | 24.4万 | 17.62万 | -6.78万 |
| 245 | 2008-12-01 | 51.14 | 24.5万 | 15.62万 | -8.88万 |
| 246 | 2009-01-02 | 52.74 | 24.6万 | 16.21万 | -8.39万 |
| 247 | 2009-02-02 | 46.2 | 24.7万 | 14.30万 | -10.40万 |
| 248 | 2009-03-02 | 41.42 | 24.8万 | 12.92万 | -11.88万 |
| 249 | 2009-04-01 | 40.24 | 24.9万 | 12.65万 | -12.25万 |
| 250 | 2009-05-01 | 44.4 | 25.0万 | 14.06万 | -10.94万 |
| 251 | 2009-06-01 | 45.8 | 25.1万 | 14.61万 | -10.49万 |
| 252 | 2009-07-01 | 43.06 | 25.2万 | 13.83万 | -11.37万 |
| 253 | 2009-08-03 | 51.64 | 25.3万 | 16.69万 | -8.61万 |
| 254 | 2009-09-01 | 52.32 | 25.4万 | 17.01万 | -8.39万 |
| 255 | 2009-10-01 | 60.12 | 25.5万 | 19.64万 | -5.86万 |
| 256 | 2009-11-02 | 55.34 | 25.6万 | 18.18万 | -7.42万 |
| 257 | 2009-12-01 | 55.84 | 25.7万 | 18.45万 | -7.25万 |
| 258 | 2010-01-04 | 66.6 | 25.8万 | 22.10万 | -3.70万 |
| 259 | 2010-02-01 | 65.94 | 25.9万 | 21.98万 | -3.92万 |
| 260 | 2010-03-01 | 67.76 | 26.0万 | 22.69万 | -3.31万 |
| 261 | 2010-04-01 | 69.38 | 26.1万 | 23.33万 | -2.77万 |
| 262 | 2010-05-03 | 70.56 | 26.2万 | 23.83万 | -2.37万 |
| 263 | 2010-06-01 | 65.06 | 26.3万 | 22.07万 | -4.23万 |
| 264 | 2010-07-01 | 62.78 | 26.4万 | 21.40万 | -5.00万 |
| 265 | 2010-08-02 | 63.44 | 26.5万 | 21.72万 | -4.78万 |
| 266 | 2010-09-01 | 61.58 | 26.6万 | 21.18万 | -5.42万 |
| 267 | 2010-10-01 | 61.32 | 26.7万 | 21.20万 | -5.50万 |
| 268 | 2010-11-01 | 59.66 | 26.8万 | 20.72万 | -6.08万 |
| 269 | 2010-12-01 | 63.36 | 26.9万 | 22.11万 | -4.79万 |
| 270 | 2011-01-03 | 67.06 | 27.0万 | 23.50万 | -3.50万 |
| 271 | 2011-02-01 | 66.62 | 27.1万 | 23.44万 | -3.66万 |
| 272 | 2011-03-01 | 68.44 | 27.2万 | 24.18万 | -3.02万 |
| 273 | 2011-04-01 | 67.1 | 27.3万 | 23.81万 | -3.49万 |
| 274 | 2011-05-02 | 67.46 | 27.4万 | 24.04万 | -3.36万 |
| 275 | 2011-06-01 | 64.06 | 27.5万 | 22.93万 | -4.57万 |
| 276 | 2011-07-01 | 65.46 | 27.6万 | 23.53万 | -4.07万 |
| 277 | 2011-08-01 | 61.52 | 27.7万 | 22.21万 | -5.49万 |
| 278 | 2011-09-01 | 58.74 | 27.8万 | 21.31万 | -6.49万 |
| 279 | 2011-10-03 | 54.86 | 27.9万 | 20.00万 | -7.90万 |
| 280 | 2011-11-01 | 58.7 | 28.0万 | 21.50万 | -6.50万 |
| 281 | 2011-12-01 | 59.06 | 28.1万 | 21.73万 | -6.37万 |
| 282 | 2012-01-03 | 64.32 | 28.2万 | 23.77万 | -4.43万 |
| 283 | 2012-02-01 | 65.2 | 28.3万 | 24.19万 | -4.11万 |
| 284 | 2012-03-01 | 66.28 | 28.4万 | 24.69万 | -3.71万 |
| 285 | 2012-04-02 | 67.9 | 28.5万 | 25.40万 | -3.10万 |
| 286 | 2012-05-01 | 64.92 | 28.6万 | 24.38万 | -4.22万 |
| 287 | 2012-06-01 | 61.76 | 28.7万 | 23.30万 | -5.40万 |
| 288 | 2012-07-02 | 67.2 | 28.8万 | 25.45万 | -3.35万 |
| 289 | 2012-08-01 | 65.82 | 28.9万 | 25.03万 | -3.87万 |
| 290 | 2012-09-04 | 68.88 | 29.0万 | 26.29万 | -2.71万 |
| 291 | 2012-10-01 | 73.84 | 29.1万 | 28.28万 | -0.82万 |
| 292 | 2012-11-01 | 72.42 | 29.2万 | 27.84万 | -1.36万 |
| 293 | 2012-12-03 | 73.98 | 29.3万 | 28.54万 | -0.76万 |
| 294 | 2013-01-02 | 75.28 | 29.4万 | 29.14万 | -0.26万 |
| 295 | 2013-02-01 | 77.98 | 29.5万 | 30.28万 | 0.78万 |
| 296 | 2013-03-01 | 78.72 | 29.6万 | 30.67万 | 1.07万 |
| 297 | 2013-04-01 | 81.12 | 29.7万 | 31.71万 | 2.01万 |
| 298 | 2013-05-01 | 78.58 | 29.8万 | 30.81万 | 1.01万 |
| 299 | 2013-06-03 | 80.3 | 29.9万 | 31.59万 | 1.69万 |
| 300 | 2013-07-01 | 89.52 | 30.0万 | 35.31万 | 5.31万 |
| 301 | 2013-08-01 | 91.4 | 30.1万 | 36.16万 | 6.06万 |
| 302 | 2013-09-03 | 88.06 | 30.2万 | 34.94万 | 4.74万 |
| 303 | 2013-10-01 | 93.16 | 30.3万 | 37.06万 | 6.76万 |
| 304 | 2013-11-01 | 95.3 | 30.4万 | 38.01万 | 7.61万 |
| 305 | 2013-12-02 | 92.7 | 30.5万 | 37.07万 | 6.57万 |
| 306 | 2014-01-02 | 99.06 | 30.6万 | 39.72万 | 9.12万 |
| 307 | 2014-02-03 | 92.92 | 30.7万 | 37.35万 | 6.65万 |
| 308 | 2014-03-03 | 98 | 30.8万 | 39.50万 | 8.70万 |
| 309 | 2014-04-01 | 96.34 | 30.9万 | 38.93万 | 8.03万 |
| 310 | 2014-05-01 | 94.76 | 31.0万 | 38.39万 | 7.39万 |
| 311 | 2014-06-02 | 98.08 | 31.1万 | 39.83万 | 8.73万 |
| 312 | 2014-07-01 | 104.18 | 31.2万 | 42.41万 | 11.21万 |
| 313 | 2014-08-01 | 106.46 | 31.3万 | 43.44万 | 12.14万 |
| 314 | 2014-09-02 | 108.9 | 31.4万 | 44.54万 | 13.14万 |
| 315 | 2014-10-01 | 99.52 | 31.5万 | 40.80万 | 9.30万 |
| 316 | 2014-11-03 | 103.74 | 31.6万 | 42.63万 | 11.03万 |
| 317 | 2014-12-01 | 106.4 | 31.7万 | 43.82万 | 12.12万 |
| 318 | 2015-01-02 | 102.82 | 31.8万 | 42.45万 | 10.65万 |
| 319 | 2015-02-02 | 104.52 | 31.9万 | 43.25万 | 11.35万 |
| 320 | 2015-03-02 | 113.18 | 32.0万 | 46.93万 | 14.93万 |
| 321 | 2015-04-01 | 115.52 | 32.1万 | 48.00万 | 15.90万 |
| 322 | 2015-05-01 | 111.44 | 32.2万 | 46.41万 | 14.21万 |
| 323 | 2015-06-01 | 114.44 | 32.3万 | 47.76万 | 15.46万 |
| 324 | 2015-07-01 | 108.24 | 32.4万 | 45.27万 | 12.87万 |
| 325 | 2015-08-03 | 100.34 | 32.5万 | 42.07万 | 9.57万 |
| 326 | 2015-09-01 | 88.74 | 32.6万 | 37.30万 | 4.70万 |
| 327 | 2015-10-01 | 87.8 | 32.7万 | 37.01万 | 4.31万 |
| 328 | 2015-11-02 | 97.9 | 32.8万 | 41.37万 | 8.57万 |
| 329 | 2015-12-01 | 99.94 | 32.9万 | 42.33万 | 9.43万 |
| 330 | 2016-01-04 | 92.56 | 33.0万 | 39.30万 | 6.30万 |
| 331 | 2016-02-01 | 91.34 | 33.1万 | 38.88万 | 5.78万 |
| 332 | 2016-03-01 | 92.34 | 33.2万 | 39.41万 | 6.21万 |
| 333 | 2016-04-01 | 88.76 | 33.3万 | 37.98万 | 4.68万 |
| 334 | 2016-05-02 | 89.92 | 33.4万 | 38.58万 | 5.18万 |
| 335 | 2016-06-01 | 88.86 | 33.5万 | 38.22万 | 4.72万 |
| 336 | 2016-07-01 | 90.01 | 33.6万 | 38.82万 | 5.22万 |
| 337 | 2016-08-01 | 86.86 | 33.7万 | 37.56万 | 3.86万 |
| 338 | 2016-09-01 | 84.18 | 33.8万 | 36.50万 | 2.70万 |
| 339 | 2016-10-03 | 87.92 | 33.9万 | 38.22万 | 4.32万 |
| 340 | 2016-11-01 | 83.5 | 34.0万 | 36.40万 | 2.40万 |
| 341 | 2016-12-01 | 88.48 | 34.1万 | 38.67万 | 4.57万 |
| 342 | 2017-01-03 | 87.06 | 34.2万 | 38.15万 | 3.95万 |
| 343 | 2017-02-01 | 90.66 | 34.3万 | 39.83万 | 5.53万 |
| 344 | 2017-03-01 | 96.56 | 34.4万 | 42.52万 | 8.12万 |
| 345 | 2017-04-03 | 95.38 | 34.5万 | 42.10万 | 7.60万 |
| 346 | 2017-05-01 | 95.82 | 34.6万 | 42.39万 | 7.79万 |
| 347 | 2017-06-01 | 74.96 | 34.7万 | 33.27万 | -1.43万 |
| 348 | 2017-07-03 | 73.76 | 34.8万 | 32.83万 | -1.97万 |
| 349 | 2017-08-01 | 73.64 | 34.9万 | 32.88万 | -2.02万 |
| 350 | 2017-09-01 | 70.02 | 35.0万 | 31.36万 | -3.64万 |
| 351 | 2017-10-02 | 70.96 | 35.1万 | 31.88万 | -3.22万 |
| 352 | 2017-11-01 | 69.28 | 35.2万 | 31.23万 | -3.97万 |
| 353 | 2017-12-01 | 71.32 | 35.3万 | 32.25万 | -3.05万 |
| 354 | 2018-01-02 | 73.02 | 35.4万 | 33.12万 | -2.28万 |
| 355 | 2018-02-01 | 73.16 | 35.5万 | 33.28万 | -2.22万 |
| 356 | 2018-03-01 | 70.6 | 35.6万 | 32.22万 | -3.38万 |
| 357 | 2018-04-02 | 66.64 | 35.7万 | 30.51万 | -5.19万 |
| 358 | 2018-05-01 | 65.92 | 35.8万 | 30.28万 | -5.52万 |
| 359 | 2018-06-01 | 65.16 | 35.9万 | 30.03万 | -5.87万 |
| 360 | 2018-07-02 | 66.64 | 36.0万 | 30.81万 | -5.19万 |
| 361 | 2018-08-01 | 66.48 | 36.1万 | 30.84万 | -5.26万 |
| 362 | 2018-09-04 | 68.02 | 36.2万 | 31.65万 | -4.55万 |
| 363 | 2018-10-01 | 68.7 | 36.3万 | 32.07万 | -4.23万 |
| 364 | 2018-11-01 | 69.58 | 36.4万 | 32.58万 | -3.82万 |
| 365 | 2018-12-03 | 71.52 | 36.5万 | 33.59万 | -2.91万 |
| 366 | 2019-01-02 | 67.3 | 36.6万 | 31.71万 | -4.89万 |
| 367 | 2019-02-01 | 67.8 | 36.7万 | 32.04万 | -4.66万 |
| 368 | 2019-03-01 | 75.14 | 36.8万 | 35.61万 | -1.19万 |
| 369 | 2019-04-01 | 73.6 | 36.9万 | 34.98万 | -1.92万 |
| 370 | 2019-05-01 | 77.04 | 37.0万 | 36.72万 | -0.28万 |
| 371 | 2019-06-03 | 75.52 | 37.1万 | 36.09万 | -1.01万 |
| 372 | 2019-07-01 | 75.96 | 37.2万 | 36.40万 | -0.80万 |
| 373 | 2019-08-01 | 75.8 | 37.3万 | 36.43万 | -0.87万 |
| 374 | 2019-09-03 | 73.94 | 37.4万 | 35.63万 | -1.77万 |
| 375 | 2019-10-01 | 76.04 | 37.5万 | 36.74万 | -0.76万 |
| 376 | 2019-11-01 | 76.12 | 37.6万 | 36.88万 | -0.72万 |
| 377 | 2019-12-02 | 75.86 | 37.7万 | 36.86万 | -0.84万 |
| 378 | 2020-01-02 | 78.52 | 37.8万 | 38.25万 | 0.45万 |
| 379 | 2020-02-03 | 80.62 | 37.9万 | 39.37万 | 1.47万 |
| 380 | 2020-03-02 | 75.86 | 38.0万 | 37.15万 | -0.85万 |
| 381 | 2020-04-01 | 67.16 | 38.1万 | 32.99万 | -5.11万 |
| 382 | 2020-05-01 | 67.02 | 38.2万 | 33.02万 | -5.18万 |
| 383 | 2020-06-01 | 69.56 | 38.3万 | 34.37万 | -3.93万 |
| 384 | 2020-07-01 | 68.22 | 38.4万 | 33.81万 | -4.59万 |
| 385 | 2020-08-03 | 69.9 | 38.5万 | 34.74万 | -3.76万 |
| 386 | 2020-09-01 | 70.74 | 38.6万 | 35.26万 | -3.34万 |
| 387 | 2020-10-01 | 69.16 | 38.7万 | 34.57万 | -4.13万 |
| 388 | 2020-11-02 | 70.74 | 38.8万 | 35.46万 | -3.34万 |
| 389 | 2020-12-01 | 75.22 | 38.9万 | 37.81万 | -1.09万 |
| 390 | 2021-01-04 | 74.3 | 39.0万 | 37.44万 | -1.56万 |
| 391 | 2021-02-01 | 79.5 | 39.1万 | 40.16万 | 1.06万 |
| 392 | 2021-03-01 | 82.46 | 39.2万 | 41.76万 | 2.56万 |
| 393 | 2021-04-01 | 85.5 | 39.3万 | 43.40万 | 4.10万 |
| 394 | 2021-05-03 | 87.24 | 39.4万 | 44.38万 | 4.98万 |
| 395 | 2021-06-01 | 86.18 | 39.5万 | 43.94万 | 4.44万 |
| 396 | 2021-07-01 | 84.69 | 39.6万 | 43.28万 | 3.68万 |
| 397 | 2021-08-02 | 81.79 | 39.7万 | 41.90万 | 2.20万 |
| 398 | 2021-09-01 | 82.63 | 39.8万 | 42.43万 | 2.63万 |
| 399 | 2021-10-01 | 87.14 | 39.9万 | 44.85万 | 4.95万 |
| 400 | 2021-11-01 | 87.26 | 40.0万 | 45.01万 | 5.01万 |
| 401 | 2021-12-01 | 85.72 | 40.1万 | 44.31万 | 4.21万 |
| 402 | 2022-01-03 | 85.61 | 40.2万 | 44.36万 | 4.16万 |
| 403 | 2022-02-01 | 86.81 | 40.3万 | 45.08万 | 4.78万 |
| 404 | 2022-03-01 | 92.75 | 40.4万 | 48.26万 | 7.86万 |
| 405 | 2022-04-01 | 92.1 | 40.5万 | 48.03万 | 7.53万 |
| 406 | 2022-05-02 | 91.4 | 40.6万 | 47.76万 | 7.16万 |
| 407 | 2022-06-01 | 90.82 | 40.7万 | 47.56万 | 6.86万 |
| 408 | 2022-07-01 | 89.43 | 40.8万 | 46.93万 | 6.13万 |
| 409 | 2022-08-01 | 89.19 | 40.9万 | 46.90万 | 6.00万 |
| 410 | 2022-09-01 | 90.45 | 41.0万 | 47.67万 | 6.67万 |
| 411 | 2022-10-03 | 89.92 | 41.1万 | 47.49万 | 6.39万 |
| 412 | 2022-11-01 | 89.22 | 41.2万 | 47.22万 | 6.02万 |
| 413 | 2022-12-01 | 87.14 | 41.3万 | 46.22万 | 4.92万 |
| 414 | 2023-01-03 | 90.25 | 41.4万 | 47.97万 | 6.57万 |
| 415 | 2023-02-01 | 88.05 | 41.5万 | 46.90万 | 5.40万 |
| 416 | 2023-03-01 | 82.53 | 41.6万 | 44.06万 | 2.46万 |
| 417 | 2023-04-03 | 81.72 | 41.7万 | 43.72万 | 2.02万 |
| 418 | 2023-05-01 | 82.54 | 41.8万 | 44.26万 | 2.46万 |
| 419 | 2023-06-01 | 79.64 | 41.9万 | 42.81万 | 0.91万 |
| 420 | 2023-07-03 | 80.69 | 42.0万 | 43.47万 | 1.47万 |
| 421 | 2023-08-01 | 81.77 | 42.1万 | 44.15万 | 2.05万 |
| 422 | 2023-09-01 | 79.49 | 42.2万 | 43.02万 | 0.82万 |
| 423 | 2023-10-02 | 77.338 | 42.3万 | 41.96万 | -0.34万 |
| 424 | 2023-11-01 | 77.498 | 42.4万 | 42.15万 | -0.25万 |
| 425 | 2023-12-01 | 79.738 | 42.5万 | 43.46万 | 0.96万 |
| 426 | 2024-01-02 | 79.646 | 42.6万 | 43.51万 | 0.91万 |
| 427 | 2024-02-01 | 80.166 | 42.7万 | 43.90万 | 1.20万 |
| 428 | 2024-03-01 | 75.966 | 42.8万 | 41.70万 | -1.10万 |
| 429 | 2024-04-01 | 78.254 | 42.9万 | 43.05万 | 0.15万 |
| 430 | 2024-05-01 | 76.674 | 43.0万 | 42.28万 | -0.72万 |
| 431 | 2024-06-03 | 78.734 | 43.1万 | 43.52万 | 0.42万 |
| 432 | 2024-07-01 | 76.924 | 43.2万 | 42.62万 | -0.58万 |
| 433 | 2024-08-01 | 80.284 | 43.3万 | 44.58万 | 1.28万 |
| 434 | 2024-09-03 | 77.164 | 43.4万 | 42.95万 | -0.45万 |
| 435 | 2024-10-01 | 80.594 | 43.5万 | 44.96万 | 1.46万 |
| 436 | 2024-11-01 | 81.974 | 43.6万 | 45.83万 | 2.23万 |
| 437 | 2024-12-02 | 86.934 | 43.7万 | 48.70万 | 5.00万 |
| 438 | 2025-01-02 | 87.204 | 43.8万 | 48.95万 | 5.15万 |
| 439 | 2025-02-03 | 85.644 | 43.9万 | 48.18万 | 4.28万 |
| 440 | 2025-03-03 | 85.164 | 44.0万 | 48.01万 | 4.01万 |
| 441 | 2025-04-01 | 86.954 | 44.1万 | 49.12万 | 5.02万 |
| 442 | 2025-05-01 | 82.014 | 44.2万 | 46.42万 | 2.22万 |
| 443 | 2025-06-02 | 82.814 | 44.3万 | 46.98万 | 2.68万 |
| 444 | 2025-07-01 | 84.004 | 44.4万 | 47.75万 | 3.35万 |
| 445 | 2025-08-01 | 82.284 | 44.5万 | 46.87万 | 2.37万 |
| 446 | 2025-09-02 | 92.484 | 44.6万 | 52.79万 | 8.19万 |
| 447 | 2025-10-01 | 90.994 | 44.7万 | 52.04万 | 7.34万 |
| 448 | 2025-11-03 | 89.834 | 44.8万 | 51.47万 | 6.67万 |
| 449 | 2025-12-01 | 89.174 | 44.9万 | 51.19万 | 6.29万 |
| 450 | 2026-01-02 | 88.974 | 45.0万 | 51.18万 | 6.18万 |