总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 38.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 37.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 41 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 43.75 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 41.256 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 39.256 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 44.881 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 44.286 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 46.786 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 48.036 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 54.816 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1989-07-03 | 50.691 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1989-08-01 | 58.941 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 1989-09-01 | 63.346 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1989-10-02 | 64.096 | 1.5万 | 2.07万 | 0.57万 |
| 16 | 1989-11-01 | 65.596 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 1989-12-01 | 64.501 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1990-01-02 | 66.251 | 1.8万 | 2.45万 | 0.65万 |
| 19 | 1990-02-01 | 62.001 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1990-03-01 | 64.706 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1990-04-02 | 70.331 | 2.1万 | 2.92万 | 0.82万 |
| 22 | 1990-05-01 | 69.456 | 2.2万 | 2.98万 | 0.78万 |
| 23 | 1990-06-01 | 77.536 | 2.3万 | 3.43万 | 1.13万 |
| 24 | 1990-07-02 | 75.911 | 2.4万 | 3.46万 | 1.06万 |
| 25 | 1990-08-01 | 70.036 | 2.5万 | 3.29万 | 0.79万 |
| 26 | 1990-09-04 | 60.241 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1990-10-01 | 54.866 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1990-11-01 | 50.991 | 2.8万 | 2.67万 | -0.13万 |
| 29 | 1990-12-03 | 58.071 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1991-01-02 | 59.696 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 1991-02-01 | 68.446 | 3.1万 | 3.92万 | 0.82万 |
| 32 | 1991-03-01 | 71.431 | 3.2万 | 4.19万 | 0.99万 |
| 33 | 1991-04-01 | 73.681 | 3.3万 | 4.42万 | 1.12万 |
| 34 | 1991-05-01 | 79.306 | 3.4万 | 4.86万 | 1.46万 |
| 35 | 1991-06-03 | 81.916 | 3.5万 | 5.12万 | 1.62万 |
| 36 | 1991-07-01 | 76.166 | 3.6万 | 4.86万 | 1.26万 |
| 37 | 1991-08-01 | 71.041 | 3.7万 | 4.63万 | 0.93万 |
| 38 | 1991-09-03 | 80.526 | 3.8万 | 5.35万 | 1.55万 |
| 39 | 1991-10-01 | 77.151 | 3.9万 | 5.23万 | 1.33万 |
| 40 | 1991-11-01 | 67.651 | 4.0万 | 4.69万 | 0.69万 |
| 41 | 1991-12-02 | 63.136 | 4.1万 | 4.47万 | 0.37万 |
| 42 | 1992-01-02 | 65.886 | 4.2万 | 4.77万 | 0.57万 |
| 43 | 1992-02-03 | 70.261 | 4.3万 | 5.18万 | 0.88万 |
| 44 | 1992-03-02 | 72.391 | 4.4万 | 5.44万 | 1.04万 |
| 45 | 1992-04-01 | 66.391 | 4.5万 | 5.09万 | 0.59万 |
| 46 | 1992-05-01 | 65.016 | 4.6万 | 5.08万 | 0.48万 |
| 47 | 1992-06-01 | 73.021 | 4.7万 | 5.81万 | 1.11万 |
| 48 | 1992-07-01 | 71.896 | 4.8万 | 5.82万 | 1.02万 |
| 49 | 1992-08-03 | 70.271 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 1992-09-01 | 72.776 | 5.0万 | 6.10万 | 1.10万 |
| 51 | 1992-10-01 | 74.026 | 5.1万 | 6.30万 | 1.20万 |
| 52 | 1992-11-02 | 83.276 | 5.2万 | 7.19万 | 1.99万 |
| 53 | 1992-12-01 | 84.781 | 5.3万 | 7.42万 | 2.12万 |
| 54 | 1993-01-04 | 80.156 | 5.4万 | 7.11万 | 1.71万 |
| 55 | 1993-02-01 | 84.656 | 5.5万 | 7.61万 | 2.11万 |
| 56 | 1993-03-01 | 83.556 | 5.6万 | 7.61万 | 2.01万 |
| 57 | 1993-04-01 | 88.806 | 5.7万 | 8.19万 | 2.49万 |
| 58 | 1993-05-03 | 76.306 | 5.8万 | 7.14万 | 1.34万 |
| 59 | 1993-06-01 | 77.331 | 5.9万 | 7.34万 | 1.44万 |
| 60 | 1993-07-01 | 72.956 | 6.0万 | 7.02万 | 1.02万 |
| 61 | 1993-08-02 | 76.081 | 6.1万 | 7.42万 | 1.32万 |
| 62 | 1993-09-01 | 73.606 | 6.2万 | 7.28万 | 1.08万 |
| 63 | 1993-10-01 | 74.606 | 6.3万 | 7.48万 | 1.18万 |
| 64 | 1993-11-01 | 77.481 | 6.4万 | 7.87万 | 1.47万 |
| 65 | 1993-12-01 | 78.256 | 6.5万 | 8.05万 | 1.55万 |
| 66 | 1994-01-03 | 73.506 | 6.6万 | 7.66万 | 1.06万 |
| 67 | 1994-02-01 | 73.506 | 6.7万 | 7.76万 | 1.06万 |
| 68 | 1994-03-01 | 79.426 | 6.8万 | 8.48万 | 1.68万 |
| 69 | 1994-04-04 | 80.926 | 6.9万 | 8.74万 | 1.84万 |
| 70 | 1994-05-02 | 87.926 | 7.0万 | 9.60万 | 2.60万 |
| 71 | 1994-06-01 | 86.721 | 7.1万 | 9.57万 | 2.47万 |
| 72 | 1994-07-01 | 88.346 | 7.2万 | 9.85万 | 2.65万 |
| 73 | 1994-08-01 | 90.346 | 7.3万 | 10.17万 | 2.87万 |
| 74 | 1994-09-01 | 89.641 | 7.4万 | 10.19万 | 2.79万 |
| 75 | 1994-10-03 | 84.891 | 7.5万 | 9.75万 | 2.25万 |
| 76 | 1994-11-01 | 86.266 | 7.6万 | 10.01万 | 2.41万 |
| 77 | 1994-12-01 | 89.936 | 7.7万 | 10.53万 | 2.83万 |
| 78 | 1995-01-03 | 78.936 | 7.8万 | 9.34万 | 1.54万 |
| 79 | 1995-02-01 | 79.186 | 7.9万 | 9.47万 | 1.57万 |
| 80 | 1995-03-01 | 79.856 | 8.0万 | 9.65万 | 1.65万 |
| 81 | 1995-04-03 | 80.981 | 8.1万 | 9.89万 | 1.79万 |
| 82 | 1995-05-01 | 75.481 | 8.2万 | 9.32万 | 1.12万 |
| 83 | 1995-06-01 | 82.171 | 8.3万 | 10.24万 | 1.94万 |
| 84 | 1995-07-03 | 80.546 | 8.4万 | 10.14万 | 1.74万 |
| 85 | 1995-08-01 | 85.796 | 8.5万 | 10.90万 | 2.40万 |
| 86 | 1995-09-01 | 84.986 | 8.6万 | 10.90万 | 2.30万 |
| 87 | 1995-10-02 | 85.611 | 8.7万 | 11.08万 | 2.38万 |
| 88 | 1995-11-01 | 78.861 | 8.8万 | 10.31万 | 1.51万 |
| 89 | 1995-12-01 | 82.426 | 8.9万 | 10.87万 | 1.97万 |
| 90 | 1996-01-02 | 87.301 | 9.0万 | 11.62万 | 2.62万 |
| 91 | 1996-02-01 | 85.426 | 9.1万 | 11.47万 | 2.37万 |
| 92 | 1996-03-01 | 88.366 | 9.2万 | 11.96万 | 2.76万 |
| 93 | 1996-04-01 | 95.991 | 9.3万 | 13.09万 | 3.79万 |
| 94 | 1996-05-01 | 108.991 | 9.4万 | 14.97万 | 5.57万 |
| 95 | 1996-06-03 | 113.056 | 9.5万 | 15.62万 | 6.12万 |
| 96 | 1996-07-01 | 112.181 | 9.6万 | 15.60万 | 6.00万 |
| 97 | 1996-08-01 | 103.806 | 9.7万 | 14.54万 | 4.84万 |
| 98 | 1996-09-03 | 114.786 | 9.8万 | 16.18万 | 6.38万 |
| 99 | 1996-10-01 | 106.161 | 9.9万 | 15.06万 | 5.16万 |
| 100 | 1996-11-01 | 118.161 | 10.0万 | 16.86万 | 6.86万 |
| 101 | 1996-12-02 | 131.391 | 10.1万 | 18.85万 | 8.75万 |
| 102 | 1997-01-02 | 127.266 | 10.2万 | 18.36万 | 8.16万 |
| 103 | 1997-02-03 | 126.141 | 10.3万 | 18.30万 | 8.00万 |
| 104 | 1997-03-03 | 138.996 | 10.4万 | 20.26万 | 9.86万 |
| 105 | 1997-04-01 | 138.621 | 10.5万 | 20.31万 | 9.81万 |
| 106 | 1997-05-01 | 146.871 | 10.6万 | 21.62万 | 11.02万 |
| 107 | 1997-06-02 | 163.101 | 10.7万 | 24.10万 | 13.40万 |
| 108 | 1997-07-01 | 177.539 | 10.8万 | 26.34万 | 15.54万 |
| 109 | 1997-08-01 | 204.539 | 10.9万 | 30.44万 | 19.54万 |
| 110 | 1997-09-02 | 191.519 | 11.0万 | 28.61万 | 17.61万 |
| 111 | 1997-10-01 | 194.143 | 11.1万 | 29.10万 | 18.00万 |
| 112 | 1997-11-03 | 213.456 | 11.2万 | 32.09万 | 20.89万 |
| 113 | 1997-12-01 | 229.183 | 11.3万 | 34.56万 | 23.26万 |
| 114 | 1998-01-02 | 219.246 | 11.4万 | 33.16万 | 21.76万 |
| 115 | 1998-02-02 | 237.059 | 11.5万 | 35.95万 | 24.45万 |
| 116 | 1998-03-02 | 248.473 | 11.6万 | 37.78万 | 26.18万 |
| 117 | 1998-04-01 | 283.911 | 11.7万 | 43.27万 | 31.57万 |
| 118 | 1998-05-01 | 282.786 | 11.8万 | 43.20万 | 31.40万 |
| 119 | 1998-06-01 | 303.201 | 11.9万 | 46.42万 | 34.52万 |
| 120 | 1998-07-01 | 315.576 | 12.0万 | 48.41万 | 36.41万 |
| 121 | 1998-08-03 | 301.326 | 12.1万 | 46.33万 | 34.23万 |
| 122 | 1998-09-01 | 269.616 | 12.2万 | 41.55万 | 29.35万 |
| 123 | 1998-10-01 | 221.241 | 12.3万 | 34.20万 | 21.90万 |
| 124 | 1998-11-02 | 277.116 | 12.4万 | 42.93万 | 30.53万 |
| 125 | 1998-12-01 | 287.781 | 12.5万 | 44.69万 | 32.19万 |
| 126 | 1999-01-04 | 341.031 | 12.6万 | 53.05万 | 40.45万 |
| 127 | 1999-02-01 | 396.906 | 12.7万 | 61.85万 | 49.15万 |
| 128 | 1999-03-01 | 402.006 | 12.8万 | 62.74万 | 49.94万 |
| 129 | 1999-04-01 | 422.631 | 12.9万 | 66.06万 | 53.16万 |
| 130 | 1999-05-03 | 414.006 | 13.0万 | 64.81万 | 51.81万 |
| 131 | 1999-06-01 | 401.856 | 13.1万 | 63.01万 | 49.91万 |
| 132 | 1999-07-01 | 434.856 | 13.2万 | 68.28万 | 55.08万 |
| 133 | 1999-08-02 | 401.856 | 13.3万 | 63.20万 | 49.90万 |
| 134 | 1999-09-01 | 367.956 | 13.4万 | 57.97万 | 44.57万 |
| 135 | 1999-10-01 | 393.081 | 13.5万 | 62.03万 | 48.53万 |
| 136 | 1999-11-01 | 399.831 | 13.6万 | 63.19万 | 49.59万 |
| 137 | 1999-12-01 | 434.931 | 13.7万 | 68.84万 | 55.14万 |
| 138 | 2000-01-03 | 451.431 | 13.8万 | 71.55万 | 57.75万 |
| 139 | 2000-02-01 | 423.681 | 13.9万 | 67.26万 | 53.36万 |
| 140 | 2000-03-01 | 375.156 | 14.0万 | 59.65万 | 45.65万 |
| 141 | 2000-04-03 | 481.656 | 14.1万 | 76.69万 | 62.59万 |
| 142 | 2000-05-01 | 429.156 | 14.2万 | 68.43万 | 54.23万 |
| 143 | 2000-06-01 | 398.256 | 14.3万 | 63.60万 | 49.30万 |
| 144 | 2000-07-03 | 367.131 | 14.4万 | 58.73万 | 44.33万 |
| 145 | 2000-08-01 | 368.256 | 14.5万 | 59.01万 | 44.51万 |
| 146 | 2000-09-01 | 316.416 | 14.6万 | 50.80万 | 36.20万 |
| 147 | 2000-10-02 | 320.916 | 14.7万 | 51.63万 | 36.93万 |
| 148 | 2000-11-01 | 351.666 | 14.8万 | 56.67万 | 41.87万 |
| 149 | 2000-12-01 | 398.826 | 14.9万 | 64.37万 | 49.47万 |
| 150 | 2001-01-02 | 420.576 | 15.0万 | 67.98万 | 52.98万 |
| 151 | 2001-02-01 | 476.376 | 15.1万 | 77.10万 | 62.00万 |
| 152 | 2001-03-01 | 469.716 | 15.2万 | 76.13万 | 60.93万 |
| 153 | 2001-04-02 | 457.836 | 15.3万 | 74.30万 | 59.00万 |
| 154 | 2001-05-01 | 491.316 | 15.4万 | 79.83万 | 64.43万 |
| 155 | 2001-06-01 | 476.496 | 15.5万 | 77.52万 | 62.02万 |
| 156 | 2001-07-02 | 449.976 | 15.6万 | 73.31万 | 57.71万 |
| 157 | 2001-08-01 | 475.296 | 15.7万 | 77.54万 | 61.84万 |
| 158 | 2001-09-04 | 441.756 | 15.8万 | 72.16万 | 56.36万 |
| 159 | 2001-10-01 | 400.476 | 15.9万 | 65.52万 | 49.62万 |
| 160 | 2001-11-01 | 409.836 | 16.0万 | 67.15万 | 51.15万 |
| 161 | 2001-12-03 | 470.136 | 16.1万 | 77.13万 | 61.03万 |
| 162 | 2002-01-02 | 516.216 | 16.2万 | 84.79万 | 68.59万 |
| 163 | 2002-02-01 | 544.416 | 16.3万 | 89.52万 | 73.22万 |
| 164 | 2002-03-01 | 542.736 | 16.4万 | 89.35万 | 72.95万 |
| 165 | 2002-04-01 | 539.136 | 16.5万 | 88.86万 | 72.36万 |
| 166 | 2002-05-01 | 555.096 | 16.6万 | 91.59万 | 74.99万 |
| 167 | 2002-06-03 | 509.976 | 16.7万 | 84.24万 | 67.54万 |
| 168 | 2002-07-01 | 466.656 | 16.8万 | 77.19万 | 60.39万 |
| 169 | 2002-08-01 | 402.456 | 16.9万 | 66.67万 | 49.77万 |
| 170 | 2002-09-03 | 425.016 | 17.0万 | 70.50万 | 53.50万 |
| 171 | 2002-10-01 | 386.376 | 17.1万 | 64.19万 | 47.09万 |
| 172 | 2002-11-01 | 396.816 | 17.2万 | 66.03万 | 48.83万 |
| 173 | 2002-12-02 | 455.976 | 17.3万 | 75.97万 | 58.67万 |
| 174 | 2003-01-02 | 400.416 | 17.4万 | 66.82万 | 49.42万 |
| 175 | 2003-02-03 | 369.336 | 17.5万 | 61.73万 | 44.23万 |
| 176 | 2003-03-03 | 358.536 | 17.6万 | 60.02万 | 42.42万 |
| 177 | 2003-04-01 | 377.616 | 17.7万 | 63.32万 | 45.62万 |
| 178 | 2003-05-01 | 422.616 | 17.8万 | 70.96万 | 53.16万 |
| 179 | 2003-06-02 | 474.456 | 17.9万 | 79.77万 | 61.87万 |
| 180 | 2003-07-01 | 479.976 | 18.0万 | 80.80万 | 62.80万 |
| 181 | 2003-08-01 | 484.656 | 18.1万 | 81.68万 | 63.58万 |
| 182 | 2003-09-02 | 527.496 | 18.2万 | 89.00万 | 70.80万 |
| 183 | 2003-10-01 | 492.816 | 18.3万 | 83.25万 | 64.95万 |
| 184 | 2003-11-03 | 507.696 | 18.4万 | 85.87万 | 67.47万 |
| 185 | 2003-12-01 | 505.176 | 18.5万 | 85.54万 | 67.04万 |
| 186 | 2004-01-02 | 482.856 | 18.6万 | 81.86万 | 63.26万 |
| 187 | 2004-02-02 | 493.296 | 18.7万 | 83.73万 | 65.03万 |
| 188 | 2004-03-01 | 563.976 | 18.8万 | 95.83万 | 77.03万 |
| 189 | 2004-04-01 | 562.896 | 18.9万 | 95.74万 | 76.84万 |
| 190 | 2004-05-03 | 559.896 | 19.0万 | 95.33万 | 76.33万 |
| 191 | 2004-06-01 | 563.016 | 19.1万 | 95.97万 | 76.87万 |
| 192 | 2004-07-01 | 538.896 | 19.2万 | 91.95万 | 72.75万 |
| 193 | 2004-08-02 | 558.576 | 19.3万 | 95.41万 | 76.11万 |
| 194 | 2004-09-01 | 572.376 | 19.4万 | 97.87万 | 78.47万 |
| 195 | 2004-10-01 | 578.256 | 19.5万 | 98.98万 | 79.48万 |
| 196 | 2004-11-01 | 638.496 | 19.6万 | 109.39万 | 89.79万 |
| 197 | 2004-12-01 | 656.976 | 19.7万 | 112.65万 | 92.95万 |
| 198 | 2005-01-03 | 655.416 | 19.8万 | 112.48万 | 92.68万 |
| 199 | 2005-02-01 | 642.216 | 19.9万 | 110.32万 | 90.42万 |
| 200 | 2005-03-01 | 650.616 | 20.0万 | 111.86万 | 91.86万 |
| 201 | 2005-04-01 | 627.576 | 20.1万 | 108.00万 | 87.90万 |
| 202 | 2005-05-02 | 601.176 | 20.2万 | 103.56万 | 83.36万 |
| 203 | 2005-06-01 | 681.696 | 20.3万 | 117.53万 | 97.23万 |
| 204 | 2005-07-01 | 690.456 | 20.4万 | 119.14万 | 98.74万 |
| 205 | 2005-08-01 | 729.336 | 20.5万 | 125.95万 | 105.45万 |
| 206 | 2005-09-01 | 670.296 | 20.6万 | 115.85万 | 95.25万 |
| 207 | 2005-10-03 | 658.776 | 20.7万 | 113.96万 | 93.26万 |
| 208 | 2005-11-01 | 700.536 | 20.8万 | 121.28万 | 100.48万 |
| 209 | 2005-12-01 | 683.736 | 20.9万 | 118.48万 | 97.58万 |
| 210 | 2006-01-03 | 694.776 | 21.0万 | 120.49万 | 99.49万 |
| 211 | 2006-02-01 | 695.016 | 21.1万 | 120.63万 | 99.53万 |
| 212 | 2006-03-01 | 694.176 | 21.2万 | 120.58万 | 99.38万 |
| 213 | 2006-04-03 | 653.496 | 21.3万 | 113.62万 | 92.32万 |
| 214 | 2006-05-01 | 676.776 | 21.4万 | 117.77万 | 96.37万 |
| 215 | 2006-06-01 | 631.776 | 21.5万 | 110.04万 | 88.54万 |
| 216 | 2006-07-03 | 624.096 | 21.6万 | 108.80万 | 87.20万 |
| 217 | 2006-08-01 | 588.336 | 21.7万 | 102.66万 | 80.96万 |
| 218 | 2006-09-01 | 629.376 | 21.8万 | 109.92万 | 88.12万 |
| 219 | 2006-10-02 | 711.816 | 21.9万 | 124.42万 | 102.52万 |
| 220 | 2006-11-01 | 734.376 | 22.0万 | 128.47万 | 106.47万 |
| 221 | 2006-12-01 | 731.136 | 22.1万 | 128.00万 | 105.90万 |
| 222 | 2007-01-03 | 729.576 | 22.2万 | 127.83万 | 105.63万 |
| 223 | 2007-02-01 | 785.016 | 22.3万 | 137.64万 | 115.34万 |
| 224 | 2007-03-01 | 775.656 | 22.4万 | 136.10万 | 113.70万 |
| 225 | 2007-04-02 | 764.016 | 22.5万 | 134.16万 | 111.66万 |
| 226 | 2007-05-01 | 760.536 | 22.6万 | 133.65万 | 111.05万 |
| 227 | 2007-06-01 | 810.336 | 22.7万 | 142.50万 | 119.80万 |
| 228 | 2007-07-02 | 812.376 | 22.8万 | 142.96万 | 120.16万 |
| 229 | 2007-08-01 | 772.776 | 22.9万 | 136.09万 | 113.19万 |
| 230 | 2007-09-04 | 818.856 | 23.0万 | 144.30万 | 121.30万 |
| 231 | 2007-10-01 | 827.856 | 23.1万 | 145.99万 | 122.89万 |
| 232 | 2007-11-01 | 749.616 | 23.2万 | 132.29万 | 109.09万 |
| 233 | 2007-12-03 | 763.896 | 23.3万 | 134.91万 | 111.61万 |
| 234 | 2008-01-02 | 643.776 | 23.4万 | 113.80万 | 90.40万 |
| 235 | 2008-02-01 | 734.256 | 23.5万 | 129.89万 | 106.39万 |
| 236 | 2008-03-03 | 686.256 | 23.6万 | 121.50万 | 97.90万 |
| 237 | 2008-04-01 | 690.576 | 23.7万 | 122.36万 | 98.66万 |
| 238 | 2008-05-01 | 702.216 | 23.8万 | 124.53万 | 100.73万 |
| 239 | 2008-06-02 | 686.856 | 23.9万 | 121.90万 | 98.00万 |
| 240 | 2008-07-01 | 623.376 | 24.0万 | 110.74万 | 86.74万 |
| 241 | 2008-08-01 | 589.176 | 24.1万 | 104.76万 | 80.66万 |
| 242 | 2008-09-02 | 715.416 | 24.2万 | 127.31万 | 103.11万 |
| 243 | 2008-10-01 | 621.816 | 24.3万 | 110.75万 | 86.45万 |
| 244 | 2008-11-03 | 526.776 | 24.4万 | 93.92万 | 69.52万 |
| 245 | 2008-12-01 | 411.336 | 24.5万 | 73.44万 | 48.94万 |
| 246 | 2009-01-02 | 472.416 | 24.6万 | 84.45万 | 59.85万 |
| 247 | 2009-02-02 | 419.256 | 24.7万 | 75.04万 | 50.34万 |
| 248 | 2009-03-02 | 387.216 | 24.8万 | 69.41万 | 44.61万 |
| 249 | 2009-04-01 | 471.336 | 24.9万 | 84.59万 | 59.69万 |
| 250 | 2009-05-01 | 539.376 | 25.0万 | 96.90万 | 71.90万 |
| 251 | 2009-06-01 | 560.736 | 25.1万 | 100.84万 | 75.74万 |
| 252 | 2009-07-01 | 524.976 | 25.2万 | 94.51万 | 69.31万 |
| 253 | 2009-08-03 | 577.176 | 25.3万 | 104.00万 | 78.70万 |
| 254 | 2009-09-01 | 621.696 | 25.4万 | 112.12万 | 86.72万 |
| 255 | 2009-10-01 | 621.576 | 25.5万 | 112.20万 | 86.70万 |
| 256 | 2009-11-02 | 654.816 | 25.6万 | 118.30万 | 92.70万 |
| 257 | 2009-12-01 | 626.136 | 25.7万 | 113.22万 | 87.52万 |
| 258 | 2010-01-04 | 647.376 | 25.8万 | 117.16万 | 91.36万 |
| 259 | 2010-02-01 | 677.856 | 25.9万 | 122.78万 | 96.88万 |
| 260 | 2010-03-01 | 693.696 | 26.0万 | 125.75万 | 99.75万 |
| 261 | 2010-04-01 | 704.376 | 26.1万 | 127.78万 | 101.68万 |
| 262 | 2010-05-03 | 750.696 | 26.2万 | 136.29万 | 110.09万 |
| 263 | 2010-06-01 | 715.776 | 26.3万 | 130.05万 | 103.75万 |
| 264 | 2010-07-01 | 664.176 | 26.4万 | 120.77万 | 94.37万 |
| 265 | 2010-08-02 | 689.856 | 26.5万 | 125.54万 | 99.04万 |
| 266 | 2010-09-01 | 698.736 | 26.6万 | 127.26万 | 100.66万 |
| 267 | 2010-10-01 | 713.496 | 26.7万 | 130.05万 | 103.35万 |
| 268 | 2010-11-01 | 713.616 | 26.8万 | 130.17万 | 103.37万 |
| 269 | 2010-12-01 | 771.096 | 26.9万 | 140.75万 | 113.85万 |
| 270 | 2011-01-03 | 804.096 | 27.0万 | 146.88万 | 119.88万 |
| 271 | 2011-02-01 | 730.536 | 27.1万 | 133.54万 | 106.44万 |
| 272 | 2011-03-01 | 707.496 | 27.2万 | 129.43万 | 102.23万 |
| 273 | 2011-04-01 | 682.176 | 27.3万 | 124.90万 | 97.60万 |
| 274 | 2011-05-02 | 663.456 | 27.4万 | 121.57万 | 94.17万 |
| 275 | 2011-06-01 | 663.576 | 27.5万 | 121.69万 | 94.19万 |
| 276 | 2011-07-01 | 656.016 | 27.6万 | 120.40万 | 92.80万 |
| 277 | 2011-08-01 | 694.056 | 27.7万 | 127.49万 | 99.79万 |
| 278 | 2011-09-01 | 697.176 | 27.8万 | 128.16万 | 100.36万 |
| 279 | 2011-10-03 | 658.056 | 27.9万 | 121.07万 | 93.17万 |
| 280 | 2011-11-01 | 715.776 | 28.0万 | 131.79万 | 103.79万 |
| 281 | 2011-12-01 | 713.856 | 28.1万 | 131.53万 | 103.43万 |
| 282 | 2012-01-03 | 701.496 | 28.2万 | 129.36万 | 101.16万 |
| 283 | 2012-02-01 | 705.096 | 28.3万 | 130.12万 | 101.82万 |
| 284 | 2012-03-01 | 772.776 | 28.4万 | 142.71万 | 114.31万 |
| 285 | 2012-04-02 | 791.136 | 28.5万 | 146.20万 | 117.70万 |
| 286 | 2012-05-01 | 787.776 | 28.6万 | 145.68万 | 117.08万 |
| 287 | 2012-06-01 | 781.656 | 28.7万 | 144.65万 | 115.95万 |
| 288 | 2012-07-02 | 794.496 | 28.8万 | 147.12万 | 118.32万 |
| 289 | 2012-08-01 | 822.696 | 28.9万 | 152.45万 | 123.55万 |
| 290 | 2012-09-04 | 865.656 | 29.0万 | 160.51万 | 131.51万 |
| 291 | 2012-10-01 | 855.456 | 29.1万 | 158.71万 | 129.61万 |
| 292 | 2012-11-01 | 854.856 | 29.2万 | 158.70万 | 129.50万 |
| 293 | 2012-12-03 | 851.496 | 29.3万 | 158.18万 | 128.88万 |
| 294 | 2013-01-02 | 809.736 | 29.4万 | 150.52万 | 121.12万 |
| 295 | 2013-02-01 | 837.696 | 29.5万 | 155.82万 | 126.32万 |
| 296 | 2013-03-01 | 877.776 | 29.6万 | 163.37万 | 133.77万 |
| 297 | 2013-04-01 | 932.137 | 29.7万 | 173.59万 | 143.89万 |
| 298 | 2013-05-01 | 954.697 | 29.8万 | 177.89万 | 148.09万 |
| 299 | 2013-06-03 | 965.137 | 29.9万 | 179.94万 | 150.04万 |
| 300 | 2013-07-01 | 944.497 | 30.0万 | 176.19万 | 146.19万 |
| 301 | 2013-08-01 | 971.497 | 30.1万 | 181.33万 | 151.23万 |
| 302 | 2013-09-03 | 880.776 | 30.2万 | 164.49万 | 134.29万 |
| 303 | 2013-10-01 | 884.616 | 30.3万 | 165.31万 | 135.01万 |
| 304 | 2013-11-01 | 893.137 | 30.4万 | 167.00万 | 136.60万 |
| 305 | 2013-12-02 | 875.616 | 30.5万 | 163.83万 | 133.33万 |
| 306 | 2014-01-02 | 881.017 | 30.6万 | 164.94万 | 134.34万 |
| 307 | 2014-02-03 | 787.776 | 30.7万 | 147.58万 | 116.88万 |
| 308 | 2014-03-03 | 871.536 | 30.8万 | 163.37万 | 132.57万 |
| 309 | 2014-04-01 | 854.856 | 30.9万 | 160.35万 | 129.45万 |
| 310 | 2014-05-01 | 868.896 | 31.0万 | 163.08万 | 132.08万 |
| 311 | 2014-06-02 | 811.056 | 31.1万 | 152.33万 | 121.23万 |
| 312 | 2014-07-01 | 833.616 | 31.2万 | 156.66万 | 125.46万 |
| 313 | 2014-08-01 | 851.376 | 31.3万 | 160.10万 | 128.80万 |
| 314 | 2014-09-02 | 861.697 | 31.4万 | 162.14万 | 130.74万 |
| 315 | 2014-10-01 | 884.256 | 31.5万 | 166.49万 | 134.99万 |
| 316 | 2014-11-03 | 878.497 | 31.6万 | 165.50万 | 133.90万 |
| 317 | 2014-12-01 | 1018.656 | 31.7万 | 192.01万 | 160.31万 |
| 318 | 2015-01-02 | 1049.616 | 31.8万 | 197.94万 | 166.14万 |
| 319 | 2015-02-02 | 1036.656 | 31.9万 | 195.60万 | 163.70万 |
| 320 | 2015-03-02 | 1084.056 | 32.0万 | 204.64万 | 172.64万 |
| 321 | 2015-04-01 | 1136.976 | 32.1万 | 214.73万 | 182.63万 |
| 322 | 2015-05-01 | 1107.696 | 32.2万 | 209.30万 | 177.10万 |
| 323 | 2015-06-01 | 1112.256 | 32.3万 | 210.26万 | 177.96万 |
| 324 | 2015-07-01 | 1154.016 | 32.4万 | 218.26万 | 185.86万 |
| 325 | 2015-08-03 | 1122.816 | 32.5万 | 212.46万 | 179.96万 |
| 326 | 2015-09-01 | 1069.536 | 32.6万 | 202.47万 | 169.87万 |
| 327 | 2015-10-01 | 1118.976 | 32.7万 | 211.93万 | 179.23万 |
| 328 | 2015-11-02 | 1091.976 | 32.8万 | 206.92万 | 174.12万 |
| 329 | 2015-12-01 | 1045.296 | 32.9万 | 198.18万 | 165.28万 |
| 330 | 2016-01-04 | 1054.176 | 33.0万 | 199.96万 | 166.96万 |
| 331 | 2016-02-01 | 1045.536 | 33.1万 | 198.42万 | 165.32万 |
| 332 | 2016-03-01 | 1149.816 | 33.2万 | 218.31万 | 185.11万 |
| 333 | 2016-04-01 | 1171.416 | 33.3万 | 222.51万 | 189.21万 |
| 334 | 2016-05-02 | 1139.736 | 33.4万 | 216.59万 | 183.19万 |
| 335 | 2016-06-01 | 1005.936 | 33.5万 | 191.27万 | 157.77万 |
| 336 | 2016-07-01 | 1025.856 | 33.6万 | 195.15万 | 161.55万 |
| 337 | 2016-08-01 | 1091.136 | 33.7万 | 207.67万 | 173.97万 |
| 338 | 2016-09-01 | 1039.176 | 33.8万 | 197.88万 | 164.08万 |
| 339 | 2016-10-03 | 1016.376 | 33.9万 | 193.64万 | 159.74万 |
| 340 | 2016-11-01 | 1005.576 | 34.0万 | 191.68万 | 157.68万 |
| 341 | 2016-12-01 | 1133.256 | 34.1万 | 216.12万 | 182.02万 |
| 342 | 2017-01-03 | 1072.416 | 34.2万 | 204.62万 | 170.42万 |
| 343 | 2017-02-01 | 963.456 | 34.3万 | 183.93万 | 149.63万 |
| 344 | 2017-03-01 | 900.577 | 34.4万 | 172.03万 | 137.63万 |
| 345 | 2017-04-03 | 854.976 | 34.5万 | 163.42万 | 128.92万 |
| 346 | 2017-05-01 | 875.857 | 34.6万 | 167.51万 | 132.91万 |
| 347 | 2017-06-01 | 881.737 | 34.7万 | 168.73万 | 134.03万 |
| 348 | 2017-07-03 | 845.616 | 34.8万 | 161.92万 | 127.12万 |
| 349 | 2017-08-01 | 896.137 | 34.9万 | 171.69万 | 136.79万 |
| 350 | 2017-09-01 | 895.896 | 35.0万 | 171.75万 | 136.75万 |
| 351 | 2017-10-02 | 927.936 | 35.1万 | 177.99万 | 142.89万 |
| 352 | 2017-11-01 | 927.576 | 35.2万 | 178.02万 | 142.82万 |
| 353 | 2017-12-01 | 942.816 | 35.3万 | 181.04万 | 145.74万 |
| 354 | 2018-01-02 | 1040.256 | 35.4万 | 199.85万 | 164.45万 |
| 355 | 2018-02-01 | 1128.336 | 35.5万 | 216.88万 | 181.38万 |
| 356 | 2018-03-01 | 1125.696 | 35.6万 | 216.47万 | 180.87万 |
| 357 | 2018-04-02 | 1063.896 | 35.7万 | 204.69万 | 168.99万 |
| 358 | 2018-05-01 | 1088.976 | 35.8万 | 209.61万 | 173.81万 |
| 359 | 2018-06-01 | 1117.176 | 35.9万 | 215.14万 | 179.24万 |
| 360 | 2018-07-02 | 1152.816 | 36.0万 | 222.10万 | 186.10万 |
| 361 | 2018-08-01 | 1190.976 | 36.1万 | 229.55万 | 193.45万 |
| 362 | 2018-09-04 | 1318.656 | 36.2万 | 254.26万 | 218.06万 |
| 363 | 2018-10-01 | 1312.776 | 36.3万 | 253.23万 | 216.93万 |
| 364 | 2018-11-01 | 1262.016 | 36.4万 | 243.54万 | 207.14万 |
| 365 | 2018-12-03 | 1127.016 | 36.5万 | 217.59万 | 181.09万 |
| 366 | 2019-01-02 | 1056.216 | 36.6万 | 204.02万 | 167.42万 |
| 367 | 2019-02-01 | 1112.976 | 36.7万 | 215.08万 | 178.38万 |
| 368 | 2019-03-01 | 1141.896 | 36.8万 | 220.77万 | 183.97万 |
| 369 | 2019-04-01 | 1226.256 | 36.9万 | 237.18万 | 200.28万 |
| 370 | 2019-05-01 | 1174.656 | 37.0万 | 227.30万 | 190.30万 |
| 371 | 2019-06-03 | 1269.696 | 37.1万 | 245.79万 | 208.69万 |
| 372 | 2019-07-01 | 1317.576 | 37.2万 | 255.16万 | 217.96万 |
| 373 | 2019-08-01 | 1265.736 | 37.3万 | 245.22万 | 207.92万 |
| 374 | 2019-09-03 | 1562.735 | 37.4万 | 302.86万 | 265.46万 |
| 375 | 2019-10-01 | 1553.496 | 37.5万 | 301.17万 | 263.67万 |
| 376 | 2019-11-01 | 1576.056 | 37.6万 | 305.64万 | 268.04万 |
| 377 | 2019-12-02 | 1777.896 | 37.7万 | 344.88万 | 307.18万 |
| 378 | 2020-01-02 | 1802.976 | 37.8万 | 349.85万 | 312.05万 |
| 379 | 2020-02-03 | 1640.255 | 37.9万 | 318.38万 | 280.48万 |
| 380 | 2020-03-02 | 1606.776 | 38.0万 | 311.98万 | 273.98万 |
| 381 | 2020-04-01 | 1441.296 | 38.1万 | 279.95万 | 241.85万 |
| 382 | 2020-05-01 | 1596.816 | 38.2万 | 310.25万 | 272.05万 |
| 383 | 2020-06-01 | 1739.856 | 38.3万 | 338.15万 | 299.85万 |
| 384 | 2020-07-01 | 1733.496 | 38.4万 | 337.01万 | 298.61万 |
| 385 | 2020-08-03 | 1840.056 | 38.5万 | 357.83万 | 319.33万 |
| 386 | 2020-09-01 | 2120.735 | 38.6万 | 412.51万 | 373.91万 |
| 387 | 2020-10-01 | 2217.335 | 38.7万 | 431.40万 | 392.70万 |
| 388 | 2020-11-02 | 2166.815 | 38.8万 | 421.67万 | 382.87万 |
| 389 | 2020-12-01 | 2470.895 | 38.9万 | 480.94万 | 442.04万 |
| 390 | 2021-01-04 | 2453.855 | 39.0万 | 477.73万 | 438.73万 |
| 391 | 2021-02-01 | 2525.135 | 39.1万 | 491.71万 | 452.61万 |
| 392 | 2021-03-01 | 2563.535 | 39.2万 | 499.28万 | 460.08万 |
| 393 | 2021-04-01 | 2739.095 | 39.3万 | 533.58万 | 494.28万 |
| 394 | 2021-05-03 | 2865.815 | 39.4万 | 558.36万 | 518.96万 |
| 395 | 2021-06-01 | 3065.855 | 39.5万 | 597.43万 | 557.93万 |
| 396 | 2021-07-01 | 3260.254 | 39.6万 | 635.42万 | 595.82万 |
| 397 | 2021-08-02 | 3425.495 | 39.7万 | 667.72万 | 628.02万 |
| 398 | 2021-09-01 | 3305.854 | 39.8万 | 644.50万 | 604.70万 |
| 399 | 2021-10-01 | 3090.456 | 39.9万 | 602.61万 | 562.71万 |
| 400 | 2021-11-01 | 3444.455 | 40.0万 | 671.73万 | 631.73万 |
| 401 | 2021-12-01 | 3244.894 | 40.1万 | 632.92万 | 592.82万 |
| 402 | 2022-01-03 | 3143.616 | 40.2万 | 613.26万 | 573.06万 |
| 403 | 2022-02-01 | 2990.975 | 40.3万 | 583.58万 | 543.28万 |
| 404 | 2022-03-01 | 3004.175 | 40.4万 | 586.26万 | 545.86万 |
| 405 | 2022-04-01 | 2897.494 | 40.5万 | 565.54万 | 525.04万 |
| 406 | 2022-05-02 | 3128.375 | 40.6万 | 610.70万 | 570.10万 |
| 407 | 2022-06-01 | 2260.054 | 40.7万 | 441.30万 | 400.60万 |
| 408 | 2022-07-01 | 2090.375 | 40.8万 | 408.26万 | 367.46万 |
| 409 | 2022-08-01 | 2368.415 | 40.9万 | 462.67万 | 421.77万 |
| 410 | 2022-09-01 | 2372.854 | 41.0万 | 463.63万 | 422.63万 |
| 411 | 2022-10-03 | 2216.254 | 41.1万 | 433.14万 | 392.04万 |
| 412 | 2022-11-01 | 2369.854 | 41.2万 | 463.26万 | 422.06万 |
| 413 | 2022-12-01 | 2388.094 | 41.3万 | 466.92万 | 425.62万 |
| 414 | 2023-01-03 | 2228.494 | 41.4万 | 435.82万 | 394.42万 |
| 415 | 2023-02-01 | 2532.695 | 41.5万 | 495.41万 | 453.91万 |
| 416 | 2023-03-01 | 2369.494 | 41.6万 | 463.58万 | 421.98万 |
| 417 | 2023-04-03 | 2413.415 | 41.7万 | 472.28万 | 430.58万 |
| 418 | 2023-05-01 | 2306.135 | 41.8万 | 451.38万 | 409.58万 |
| 419 | 2023-06-01 | 2007.575 | 41.9万 | 393.05万 | 351.15万 |
| 420 | 2023-07-03 | 2051.976 | 42.0万 | 401.84万 | 359.84万 |
| 421 | 2023-08-01 | 2029.535 | 42.1万 | 397.54万 | 355.44万 |
| 422 | 2023-09-01 | 1953.095 | 42.2万 | 382.67万 | 340.47万 |
| 423 | 2023-10-02 | 1727.136 | 42.3万 | 338.50万 | 296.20万 |
| 424 | 2023-11-01 | 1761.336 | 42.4万 | 345.30万 | 302.90万 |
| 425 | 2023-12-01 | 2077.415 | 42.5万 | 407.37万 | 364.87万 |
| 426 | 2024-01-02 | 2177.255 | 42.6万 | 427.05万 | 384.45万 |
| 427 | 2024-02-01 | 2193.095 | 42.7万 | 430.25万 | 387.55万 |
| 428 | 2024-03-01 | 2336.735 | 42.8万 | 458.53万 | 415.73万 |
| 429 | 2024-04-01 | 2607.095 | 42.9万 | 511.68万 | 468.78万 |
| 430 | 2024-05-01 | 2350.415 | 43.0万 | 461.41万 | 418.41万 |
| 431 | 2024-06-03 | 2322.815 | 43.1万 | 456.09万 | 412.99万 |
| 432 | 2024-07-01 | 2235.335 | 43.2万 | 439.01万 | 395.81万 |
| 433 | 2024-08-01 | 2250.695 | 43.3万 | 442.13万 | 398.83万 |
| 434 | 2024-09-03 | 2321.495 | 43.4万 | 456.14万 | 412.74万 |
| 435 | 2024-10-01 | 2326.295 | 43.5万 | 457.18万 | 413.68万 |
| 436 | 2024-11-01 | 2309.975 | 43.6万 | 454.07万 | 410.47万 |
| 437 | 2024-12-02 | 2081.975 | 43.7万 | 409.35万 | 365.65万 |
| 438 | 2025-01-02 | 2159.615 | 43.8万 | 424.72万 | 380.92万 |
| 439 | 2025-02-03 | 2123.255 | 43.9万 | 417.67万 | 373.77万 |
| 440 | 2025-03-03 | 1975.895 | 44.0万 | 388.78万 | 344.78万 |
| 441 | 2025-04-01 | 1779.936 | 44.1万 | 350.32万 | 306.22万 |
| 442 | 2025-05-01 | 1678.416 | 44.2万 | 330.44万 | 286.24万 |
| 443 | 2025-06-02 | 1660.056 | 44.3万 | 326.93万 | 282.63万 |
| 444 | 2025-07-01 | 1786.416 | 44.4万 | 351.91万 | 307.51万 |
| 445 | 2025-08-01 | 1737.456 | 44.5万 | 342.37万 | 297.87万 |
| 446 | 2025-09-02 | 1663.176 | 44.6万 | 327.83万 | 283.23万 |
| 447 | 2025-10-01 | 1623.576 | 44.7万 | 320.13万 | 275.43万 |
| 448 | 2025-11-03 | 1651.296 | 44.8万 | 325.69万 | 280.89万 |
| 449 | 2025-12-01 | 1663.896 | 44.9万 | 328.28万 | 283.38万 |
| 450 | 2026-01-02 | 1773.696 | 45.0万 | 350.04万 | 305.04万 |