总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-03 | 36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 40.5 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1992-06-01 | 36 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-07-01 | 37.45 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-08-03 | 38.95 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1992-09-01 | 39.95 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1992-10-01 | 40.2 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1992-11-02 | 38.95 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1992-12-01 | 42.7 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1993-01-04 | 45.95 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1993-02-01 | 48.2 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1993-03-01 | 47.95 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1993-04-01 | 49.95 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1993-05-03 | 50.95 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1993-06-01 | 52.2 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1993-07-01 | 54.95 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1993-08-02 | 57.45 | 1.8万 | 2.40万 | 0.60万 |
| 19 | 1993-09-01 | 57.95 | 1.9万 | 2.52万 | 0.62万 |
| 20 | 1993-10-01 | 59.7 | 2.0万 | 2.70万 | 0.70万 |
| 21 | 1993-11-01 | 64.45 | 2.1万 | 3.01万 | 0.91万 |
| 22 | 1993-12-01 | 65.45 | 2.2万 | 3.16万 | 0.96万 |
| 23 | 1994-01-03 | 66.99 | 2.3万 | 3.33万 | 1.03万 |
| 24 | 1994-02-01 | 71.49 | 2.4万 | 3.66万 | 1.26万 |
| 25 | 1994-03-01 | 70.49 | 2.5万 | 3.71万 | 1.21万 |
| 26 | 1994-04-04 | 72.99 | 2.6万 | 3.94万 | 1.34万 |
| 27 | 1994-05-02 | 68.99 | 2.7万 | 3.82万 | 1.12万 |
| 28 | 1994-06-01 | 69.99 | 2.8万 | 3.98万 | 1.18万 |
| 29 | 1994-07-01 | 73.53 | 2.9万 | 4.28万 | 1.38万 |
| 30 | 1994-08-01 | 71.53 | 3.0万 | 4.26万 | 1.26万 |
| 31 | 1994-09-01 | 70.53 | 3.1万 | 4.30万 | 1.20万 |
| 32 | 1994-10-03 | 68.53 | 3.2万 | 4.28万 | 1.08万 |
| 33 | 1994-11-01 | 64.53 | 3.3万 | 4.13万 | 0.83万 |
| 34 | 1994-12-01 | 62.53 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1995-01-03 | 69.09 | 3.5万 | 4.63万 | 1.13万 |
| 36 | 1995-02-01 | 68.09 | 3.6万 | 4.67万 | 1.07万 |
| 37 | 1995-03-01 | 68.09 | 3.7万 | 4.77万 | 1.07万 |
| 38 | 1995-04-03 | 63.59 | 3.8万 | 4.55万 | 0.75万 |
| 39 | 1995-05-01 | 62.09 | 3.9万 | 4.54万 | 0.64万 |
| 40 | 1995-06-01 | 62.59 | 4.0万 | 4.68万 | 0.68万 |
| 41 | 1995-07-03 | 63.65 | 4.1万 | 4.86万 | 0.76万 |
| 42 | 1995-08-01 | 62.65 | 4.2万 | 4.88万 | 0.68万 |
| 43 | 1995-09-01 | 65.15 | 4.3万 | 5.18万 | 0.88万 |
| 44 | 1995-10-02 | 65.65 | 4.4万 | 5.32万 | 0.92万 |
| 45 | 1995-11-01 | 66.65 | 4.5万 | 5.50万 | 1.00万 |
| 46 | 1995-12-01 | 66.65 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 1996-01-02 | 74.184 | 4.7万 | 6.33万 | 1.63万 |
| 48 | 1996-02-01 | 69.184 | 4.8万 | 6.01万 | 1.21万 |
| 49 | 1996-03-01 | 72.184 | 4.9万 | 6.37万 | 1.47万 |
| 50 | 1996-04-01 | 70.184 | 5.0万 | 6.29万 | 1.29万 |
| 51 | 1996-05-01 | 68.184 | 5.1万 | 6.21万 | 1.11万 |
| 52 | 1996-06-03 | 67.184 | 5.2万 | 6.22万 | 1.02万 |
| 53 | 1996-07-01 | 66.784 | 5.3万 | 6.28万 | 0.98万 |
| 54 | 1996-08-01 | 68.784 | 5.4万 | 6.57万 | 1.17万 |
| 55 | 1996-09-03 | 69.784 | 5.5万 | 6.77万 | 1.27万 |
| 56 | 1996-10-01 | 70.596 | 5.6万 | 6.94万 | 1.34万 |
| 57 | 1996-11-01 | 74.784 | 5.7万 | 7.46万 | 1.76万 |
| 58 | 1996-12-02 | 74.784 | 5.8万 | 7.56万 | 1.76万 |
| 59 | 1997-01-02 | 76.484 | 5.9万 | 7.83万 | 1.93万 |
| 60 | 1997-02-03 | 77.484 | 6.0万 | 8.03万 | 2.03万 |
| 61 | 1997-03-03 | 79.484 | 6.1万 | 8.34万 | 2.24万 |
| 62 | 1997-04-01 | 75.984 | 6.2万 | 8.07万 | 1.87万 |
| 63 | 1997-05-01 | 74.984 | 6.3万 | 8.06万 | 1.76万 |
| 64 | 1997-06-02 | 74.234 | 6.4万 | 8.08万 | 1.68万 |
| 65 | 1997-07-01 | 77.184 | 6.5万 | 8.51万 | 2.01万 |
| 66 | 1997-08-01 | 85.184 | 6.6万 | 9.49万 | 2.89万 |
| 67 | 1997-09-02 | 85.184 | 6.7万 | 9.59万 | 2.89万 |
| 68 | 1997-10-01 | 85.684 | 6.8万 | 9.74万 | 2.94万 |
| 69 | 1997-11-03 | 89.184 | 6.9万 | 10.24万 | 3.34万 |
| 70 | 1997-12-01 | 92.309 | 7.0万 | 10.70万 | 3.70万 |
| 71 | 1998-01-02 | 122.004 | 7.1万 | 14.24万 | 7.14万 |
| 72 | 1998-02-02 | 117.004 | 7.2万 | 13.76万 | 6.56万 |
| 73 | 1998-03-02 | 115.254 | 7.3万 | 13.65万 | 6.35万 |
| 74 | 1998-04-01 | 113.004 | 7.4万 | 13.49万 | 6.09万 |
| 75 | 1998-05-01 | 109.004 | 7.5万 | 13.11万 | 5.61万 |
| 76 | 1998-06-01 | 109.754 | 7.6万 | 13.30万 | 5.70万 |
| 77 | 1998-07-01 | 108.554 | 7.7万 | 13.25万 | 5.55万 |
| 78 | 1998-08-03 | 101.304 | 7.8万 | 12.47万 | 4.67万 |
| 79 | 1998-09-01 | 91.804 | 7.9万 | 11.40万 | 3.50万 |
| 80 | 1998-10-01 | 90.304 | 8.0万 | 11.31万 | 3.31万 |
| 81 | 1998-11-02 | 93.929 | 8.1万 | 11.87万 | 3.77万 |
| 82 | 1998-12-01 | 94.804 | 8.2万 | 12.08万 | 3.88万 |
| 83 | 1999-01-04 | 110.934 | 8.3万 | 14.23万 | 5.93万 |
| 84 | 1999-02-01 | 106.684 | 8.4万 | 13.79万 | 5.39万 |
| 85 | 1999-03-01 | 104.684 | 8.5万 | 13.63万 | 5.13万 |
| 86 | 1999-04-01 | 98.684 | 8.6万 | 12.95万 | 4.35万 |
| 87 | 1999-05-03 | 87.496 | 8.7万 | 11.58万 | 2.88万 |
| 88 | 1999-06-01 | 83.684 | 8.8万 | 11.17万 | 2.37万 |
| 89 | 1999-07-01 | 85.439 | 8.9万 | 11.51万 | 2.61万 |
| 90 | 1999-08-02 | 85.564 | 9.0万 | 11.63万 | 2.63万 |
| 91 | 1999-09-01 | 82.564 | 9.1万 | 11.32万 | 2.22万 |
| 92 | 1999-10-01 | 83.564 | 9.2万 | 11.56万 | 2.36万 |
| 93 | 1999-11-01 | 80.314 | 9.3万 | 11.21万 | 1.91万 |
| 94 | 1999-12-01 | 85.939 | 9.4万 | 12.09万 | 2.69万 |
| 95 | 2000-01-03 | 91.564 | 9.5万 | 12.98万 | 3.48万 |
| 96 | 2000-02-01 | 81.564 | 9.6万 | 11.66万 | 2.06万 |
| 97 | 2000-03-01 | 80.689 | 9.7万 | 11.64万 | 1.94万 |
| 98 | 2000-04-03 | 77.064 | 9.8万 | 11.22万 | 1.42万 |
| 99 | 2000-05-01 | 76.064 | 9.9万 | 11.17万 | 1.27万 |
| 100 | 2000-06-01 | 76.564 | 10.0万 | 11.34万 | 1.34万 |
| 101 | 2000-07-03 | 74.104 | 10.1万 | 11.08万 | 0.98万 |
| 102 | 2000-08-01 | 71.479 | 10.2万 | 10.79万 | 0.59万 |
| 103 | 2000-09-01 | 73.104 | 10.3万 | 11.13万 | 0.83万 |
| 104 | 2000-10-02 | 71.604 | 10.4万 | 11.00万 | 0.60万 |
| 105 | 2000-11-01 | 68.104 | 10.5万 | 10.57万 | 0.07万 |
| 106 | 2000-12-01 | 74.104 | 10.6万 | 11.60万 | 1.00万 |
| 107 | 2001-01-02 | 73.724 | 10.7万 | 11.64万 | 0.94万 |
| 108 | 2001-02-01 | 75.474 | 10.8万 | 12.01万 | 1.21万 |
| 109 | 2001-03-01 | 75.724 | 10.9万 | 12.15万 | 1.25万 |
| 110 | 2001-04-02 | 91.849 | 11.0万 | 14.84万 | 3.84万 |
| 111 | 2001-05-01 | 88.164 | 11.1万 | 14.35万 | 3.25万 |
| 112 | 2001-06-01 | 89.024 | 11.2万 | 14.59万 | 3.39万 |
| 113 | 2001-07-02 | 103.844 | 11.3万 | 17.11万 | 5.81万 |
| 114 | 2001-08-01 | 99.344 | 11.4万 | 16.47万 | 5.07万 |
| 115 | 2001-09-04 | 97.984 | 11.5万 | 16.35万 | 4.85万 |
| 116 | 2001-10-01 | 93.844 | 11.6万 | 15.76万 | 4.16万 |
| 117 | 2001-11-01 | 92.684 | 11.7万 | 15.66万 | 3.96万 |
| 118 | 2001-12-03 | 96.844 | 11.8万 | 16.47万 | 4.67万 |
| 119 | 2002-01-02 | 101.624 | 11.9万 | 17.38万 | 5.48万 |
| 120 | 2002-02-01 | 102.444 | 12.0万 | 17.62万 | 5.62万 |
| 121 | 2002-03-01 | 103.804 | 12.1万 | 17.95万 | 5.85万 |
| 122 | 2002-04-01 | 103.384 | 12.2万 | 17.98万 | 5.78万 |
| 123 | 2002-05-01 | 111.004 | 12.3万 | 19.40万 | 7.10万 |
| 124 | 2002-06-03 | 108.004 | 12.4万 | 18.98万 | 6.58万 |
| 125 | 2002-07-01 | 116.744 | 12.5万 | 20.62万 | 8.12万 |
| 126 | 2002-08-01 | 107.884 | 12.6万 | 19.15万 | 6.55万 |
| 127 | 2002-09-03 | 112.484 | 12.7万 | 20.07万 | 7.37万 |
| 128 | 2002-10-01 | 117.784 | 12.8万 | 21.11万 | 8.31万 |
| 129 | 2002-11-01 | 123.604 | 12.9万 | 22.26万 | 9.36万 |
| 130 | 2002-12-02 | 118.544 | 13.0万 | 21.45万 | 8.45万 |
| 131 | 2003-01-02 | 116.084 | 13.1万 | 21.10万 | 8.00万 |
| 132 | 2003-02-03 | 113.204 | 13.2万 | 20.68万 | 7.48万 |
| 133 | 2003-03-03 | 111.204 | 13.3万 | 20.41万 | 7.11万 |
| 134 | 2003-04-01 | 111.704 | 13.4万 | 20.60万 | 7.20万 |
| 135 | 2003-05-01 | 122.424 | 13.5万 | 22.68万 | 9.18万 |
| 136 | 2003-06-02 | 128.104 | 13.6万 | 23.83万 | 10.23万 |
| 137 | 2003-07-01 | 128.844 | 13.7万 | 24.07万 | 10.37万 |
| 138 | 2003-08-01 | 133.984 | 13.8万 | 25.13万 | 11.33万 |
| 139 | 2003-09-02 | 138.844 | 13.9万 | 26.14万 | 12.24万 |
| 140 | 2003-10-01 | 142.504 | 14.0万 | 26.93万 | 12.93万 |
| 141 | 2003-11-03 | 139.844 | 14.1万 | 26.53万 | 12.43万 |
| 142 | 2003-12-01 | 138.244 | 14.2万 | 26.33万 | 12.13万 |
| 143 | 2004-01-02 | 140.724 | 14.3万 | 26.90万 | 12.60万 |
| 144 | 2004-02-02 | 137.684 | 14.4万 | 26.42万 | 12.02万 |
| 145 | 2004-03-01 | 141.484 | 14.5万 | 27.25万 | 12.75万 |
| 146 | 2004-04-01 | 139.444 | 14.6万 | 26.95万 | 12.35万 |
| 147 | 2004-05-03 | 137.604 | 14.7万 | 26.70万 | 12.00万 |
| 148 | 2004-06-01 | 137.684 | 14.8万 | 26.81万 | 12.01万 |
| 149 | 2004-07-01 | 147.444 | 14.9万 | 28.81万 | 13.91万 |
| 150 | 2004-08-02 | 148.844 | 15.0万 | 29.19万 | 14.19万 |
| 151 | 2004-09-01 | 146.204 | 15.1万 | 28.77万 | 13.67万 |
| 152 | 2004-10-01 | 148.844 | 15.2万 | 29.39万 | 14.19万 |
| 153 | 2004-11-01 | 149.444 | 15.3万 | 29.61万 | 14.31万 |
| 154 | 2004-12-01 | 171.444 | 15.4万 | 34.07万 | 18.67万 |
| 155 | 2005-01-03 | 160.284 | 15.5万 | 31.95万 | 16.45万 |
| 156 | 2005-02-01 | 148.764 | 15.6万 | 29.75万 | 14.15万 |
| 157 | 2005-03-01 | 151.204 | 15.7万 | 30.34万 | 14.64万 |
| 158 | 2005-04-01 | 135.484 | 15.8万 | 27.29万 | 11.49万 |
| 159 | 2005-05-02 | 130.684 | 15.9万 | 26.42万 | 10.52万 |
| 160 | 2005-06-01 | 134.164 | 16.0万 | 27.22万 | 11.22万 |
| 161 | 2005-07-01 | 139.804 | 16.1万 | 28.47万 | 12.37万 |
| 162 | 2005-08-01 | 149.644 | 16.2万 | 30.57万 | 14.37万 |
| 163 | 2005-09-01 | 141.484 | 16.3万 | 29.00万 | 12.70万 |
| 164 | 2005-10-03 | 133.044 | 16.4万 | 27.37万 | 10.97万 |
| 165 | 2005-11-01 | 134.524 | 16.5万 | 27.78万 | 11.28万 |
| 166 | 2005-12-01 | 137.924 | 16.6万 | 28.58万 | 11.98万 |
| 167 | 2006-01-03 | 135.364 | 16.7万 | 28.15万 | 11.45万 |
| 168 | 2006-02-01 | 139.644 | 16.8万 | 29.14万 | 12.34万 |
| 169 | 2006-03-01 | 142.204 | 16.9万 | 29.77万 | 12.87万 |
| 170 | 2006-04-03 | 146.124 | 17.0万 | 30.69万 | 13.69万 |
| 171 | 2006-05-01 | 144.764 | 17.1万 | 30.51万 | 13.41万 |
| 172 | 2006-06-01 | 152.724 | 17.2万 | 32.29万 | 15.09万 |
| 173 | 2006-07-03 | 147.444 | 17.3万 | 31.27万 | 13.97万 |
| 174 | 2006-08-01 | 146.044 | 17.4万 | 31.07万 | 13.67万 |
| 175 | 2006-09-01 | 160.324 | 17.5万 | 34.21万 | 16.71万 |
| 176 | 2006-10-02 | 154.404 | 17.6万 | 33.05万 | 15.45万 |
| 177 | 2006-11-01 | 159.124 | 17.7万 | 34.16万 | 16.46万 |
| 178 | 2006-12-01 | 162.164 | 17.8万 | 34.91万 | 17.11万 |
| 179 | 2007-01-03 | 172.124 | 17.9万 | 37.16万 | 19.26万 |
| 180 | 2007-02-01 | 163.044 | 18.0万 | 35.30万 | 17.30万 |
| 181 | 2007-03-01 | 153.484 | 18.1万 | 33.33万 | 15.23万 |
| 182 | 2007-04-02 | 153.324 | 18.2万 | 33.39万 | 15.19万 |
| 183 | 2007-05-01 | 151.564 | 18.3万 | 33.11万 | 14.81万 |
| 184 | 2007-06-01 | 147.404 | 18.4万 | 32.30万 | 13.90万 |
| 185 | 2007-07-02 | 146.684 | 18.5万 | 32.24万 | 13.74万 |
| 186 | 2007-08-01 | 130.124 | 18.6万 | 28.70万 | 10.10万 |
| 187 | 2007-09-04 | 153.204 | 18.7万 | 33.89万 | 15.19万 |
| 188 | 2007-10-01 | 158.604 | 18.8万 | 35.19万 | 16.39万 |
| 189 | 2007-11-01 | 144.844 | 18.9万 | 32.23万 | 13.33万 |
| 190 | 2007-12-03 | 143.444 | 19.0万 | 32.02万 | 13.02万 |
| 191 | 2008-01-02 | 143.324 | 19.1万 | 32.10万 | 13.00万 |
| 192 | 2008-02-01 | 153.044 | 19.2万 | 34.37万 | 15.17万 |
| 193 | 2008-03-03 | 137.804 | 19.3万 | 31.05万 | 11.75万 |
| 194 | 2008-04-01 | 163.604 | 19.4万 | 36.96万 | 17.56万 |
| 195 | 2008-05-01 | 165.204 | 19.5万 | 37.42万 | 17.92万 |
| 196 | 2008-06-02 | 157.804 | 19.6万 | 35.85万 | 16.25万 |
| 197 | 2008-07-01 | 159.404 | 19.7万 | 36.31万 | 16.61万 |
| 198 | 2008-08-01 | 185.404 | 19.8万 | 42.33万 | 22.53万 |
| 199 | 2008-09-02 | 219.324 | 19.9万 | 50.18万 | 30.28万 |
| 200 | 2008-10-01 | 226.164 | 20.0万 | 51.84万 | 31.84万 |
| 201 | 2008-11-03 | 203.604 | 20.1万 | 46.77万 | 26.67万 |
| 202 | 2008-12-01 | 159.404 | 20.2万 | 36.72万 | 16.52万 |
| 203 | 2009-01-02 | 201.804 | 20.3万 | 46.59万 | 26.29万 |
| 204 | 2009-02-02 | 185.004 | 20.4万 | 42.81万 | 22.41万 |
| 205 | 2009-03-02 | 173.764 | 20.5万 | 40.31万 | 19.81万 |
| 206 | 2009-04-01 | 185.564 | 20.6万 | 43.14万 | 22.54万 |
| 207 | 2009-05-01 | 180.404 | 20.7万 | 42.04万 | 21.34万 |
| 208 | 2009-06-01 | 177.044 | 20.8万 | 41.36万 | 20.56万 |
| 209 | 2009-07-01 | 167.924 | 20.9万 | 39.33万 | 18.43万 |
| 210 | 2009-08-03 | 170.284 | 21.0万 | 39.98万 | 18.98万 |
| 211 | 2009-09-01 | 154.844 | 21.1万 | 36.46万 | 15.36万 |
| 212 | 2009-10-01 | 157.444 | 21.2万 | 37.17万 | 15.97万 |
| 213 | 2009-11-02 | 150.364 | 21.3万 | 35.60万 | 14.30万 |
| 214 | 2009-12-01 | 152.604 | 21.4万 | 36.23万 | 14.83万 |
| 215 | 2010-01-04 | 164.844 | 21.5万 | 39.23万 | 17.73万 |
| 216 | 2010-02-01 | 151.124 | 21.6万 | 36.07万 | 14.47万 |
| 217 | 2010-03-01 | 147.644 | 21.7万 | 35.34万 | 13.64万 |
| 218 | 2010-04-01 | 157.244 | 21.8万 | 37.74万 | 15.94万 |
| 219 | 2010-05-03 | 157.804 | 21.9万 | 37.97万 | 16.07万 |
| 220 | 2010-06-01 | 150.764 | 22.0万 | 36.38万 | 14.38万 |
| 221 | 2010-07-01 | 147.524 | 22.1万 | 35.70万 | 13.60万 |
| 222 | 2010-08-02 | 159.644 | 22.2万 | 38.73万 | 16.53万 |
| 223 | 2010-09-01 | 159.644 | 22.3万 | 38.83万 | 16.53万 |
| 224 | 2010-10-01 | 160.524 | 22.4万 | 39.14万 | 16.74万 |
| 225 | 2010-11-01 | 157.924 | 22.5万 | 38.61万 | 16.11万 |
| 226 | 2010-12-01 | 167.484 | 22.6万 | 41.04万 | 18.44万 |
| 227 | 2011-01-03 | 184.444 | 22.7万 | 45.30万 | 22.60万 |
| 228 | 2011-02-01 | 170.164 | 22.8万 | 41.89万 | 19.09万 |
| 229 | 2011-03-01 | 173.324 | 22.9万 | 42.77万 | 19.87万 |
| 230 | 2011-04-01 | 180.204 | 23.0万 | 44.57万 | 21.57万 |
| 231 | 2011-05-02 | 170.484 | 23.1万 | 42.27万 | 19.17万 |
| 232 | 2011-06-01 | 169.924 | 23.2万 | 42.23万 | 19.03万 |
| 233 | 2011-07-01 | 179.724 | 23.3万 | 44.76万 | 21.46万 |
| 234 | 2011-08-01 | 179.484 | 23.4万 | 44.80万 | 21.40万 |
| 235 | 2011-09-01 | 164.444 | 23.5万 | 41.15万 | 17.65万 |
| 236 | 2011-10-03 | 152.204 | 23.6万 | 38.19万 | 14.59万 |
| 237 | 2011-11-01 | 170.484 | 23.7万 | 42.87万 | 19.17万 |
| 238 | 2011-12-01 | 177.644 | 23.8万 | 44.77万 | 20.97万 |
| 239 | 2012-01-03 | 185.324 | 23.9万 | 46.81万 | 22.91万 |
| 240 | 2012-02-01 | 191.844 | 24.0万 | 48.55万 | 24.55万 |
| 241 | 2012-03-01 | 175.084 | 24.1万 | 44.41万 | 20.31万 |
| 242 | 2012-04-02 | 177.124 | 24.2万 | 45.03万 | 20.83万 |
| 243 | 2012-05-01 | 168.164 | 24.3万 | 42.85万 | 18.55万 |
| 244 | 2012-06-01 | 156.564 | 24.4万 | 40.00万 | 15.60万 |
| 245 | 2012-07-02 | 168.324 | 24.5万 | 43.10万 | 18.60万 |
| 246 | 2012-08-01 | 164.644 | 24.6万 | 42.26万 | 17.66万 |
| 247 | 2012-09-04 | 173.484 | 24.7万 | 44.63万 | 19.93万 |
| 248 | 2012-10-01 | 174.844 | 24.8万 | 45.08万 | 20.28万 |
| 249 | 2012-11-01 | 172.404 | 24.9万 | 44.55万 | 19.65万 |
| 250 | 2012-12-03 | 168.764 | 25.0万 | 43.71万 | 18.71万 |
| 251 | 2013-01-02 | 176.644 | 25.1万 | 45.85万 | 20.75万 |
| 252 | 2013-02-01 | 173.724 | 25.2万 | 45.19万 | 19.99万 |
| 253 | 2013-03-01 | 175.404 | 25.3万 | 45.73万 | 20.43万 |
| 254 | 2013-04-01 | 175.964 | 25.4万 | 45.97万 | 20.57万 |
| 255 | 2013-05-01 | 170.044 | 25.5万 | 44.53万 | 19.03万 |
| 256 | 2013-06-03 | 177.124 | 25.6万 | 46.48万 | 20.88万 |
| 257 | 2013-07-01 | 179.324 | 25.7万 | 47.16万 | 21.46万 |
| 258 | 2013-08-01 | 186.644 | 25.8万 | 49.18万 | 23.38万 |
| 259 | 2013-09-03 | 176.244 | 25.9万 | 46.54万 | 20.64万 |
| 260 | 2013-10-01 | 181.764 | 26.0万 | 48.10万 | 22.10万 |
| 261 | 2013-11-01 | 191.724 | 26.1万 | 50.84万 | 24.74万 |
| 262 | 2013-12-02 | 197.804 | 26.2万 | 52.55万 | 26.35万 |
| 263 | 2014-01-02 | 194.644 | 26.3万 | 51.81万 | 25.51万 |
| 264 | 2014-02-03 | 181.884 | 26.4万 | 48.51万 | 22.11万 |
| 265 | 2014-03-03 | 192.524 | 26.5万 | 51.45万 | 24.95万 |
| 266 | 2014-04-01 | 191.724 | 26.6万 | 51.34万 | 24.74万 |
| 267 | 2014-05-01 | 183.804 | 26.7万 | 49.32万 | 22.62万 |
| 268 | 2014-06-02 | 184.524 | 26.8万 | 49.61万 | 22.81万 |
| 269 | 2014-07-01 | 189.364 | 26.9万 | 51.01万 | 24.11万 |
| 270 | 2014-08-01 | 180.084 | 27.0万 | 48.61万 | 21.61万 |
| 271 | 2014-09-02 | 188.324 | 27.1万 | 50.93万 | 23.83万 |
| 272 | 2014-10-01 | 181.764 | 27.2万 | 49.26万 | 22.06万 |
| 273 | 2014-11-03 | 195.644 | 27.3万 | 53.12万 | 25.82万 |
| 274 | 2014-12-01 | 189.604 | 27.4万 | 51.58万 | 24.18万 |
| 275 | 2015-01-02 | 197.364 | 27.5万 | 53.79万 | 26.29万 |
| 276 | 2015-02-02 | 193.124 | 27.6万 | 52.74万 | 25.14万 |
| 277 | 2015-03-02 | 195.444 | 27.7万 | 53.47万 | 25.77万 |
| 278 | 2015-04-01 | 203.764 | 27.8万 | 55.85万 | 28.05万 |
| 279 | 2015-05-01 | 194.284 | 27.9万 | 53.35万 | 25.45万 |
| 280 | 2015-06-01 | 195.764 | 28.0万 | 53.85万 | 25.85万 |
| 281 | 2015-07-01 | 204.764 | 28.1万 | 56.43万 | 28.33万 |
| 282 | 2015-08-03 | 193.924 | 28.2万 | 53.54万 | 25.34万 |
| 283 | 2015-09-01 | 191.284 | 28.3万 | 52.91万 | 24.61万 |
| 284 | 2015-10-01 | 191.124 | 28.4万 | 52.97万 | 24.57万 |
| 285 | 2015-11-02 | 200.964 | 28.5万 | 55.80万 | 27.30万 |
| 286 | 2015-12-01 | 208.084 | 28.6万 | 57.87万 | 29.27万 |
| 287 | 2016-01-04 | 195.444 | 28.7万 | 54.46万 | 25.76万 |
| 288 | 2016-02-01 | 194.244 | 28.8万 | 54.22万 | 25.42万 |
| 289 | 2016-03-01 | 197.884 | 28.9万 | 55.34万 | 26.44万 |
| 290 | 2016-04-01 | 199.004 | 29.0万 | 55.75万 | 26.75万 |
| 291 | 2016-05-02 | 205.444 | 29.1万 | 57.66万 | 28.56万 |
| 292 | 2016-06-01 | 213.044 | 29.2万 | 59.89万 | 30.69万 |
| 293 | 2016-07-01 | 212.404 | 29.3万 | 59.81万 | 30.51万 |
| 294 | 2016-08-01 | 218.924 | 29.4万 | 61.75万 | 32.35万 |
| 295 | 2016-09-01 | 228.644 | 29.5万 | 64.59万 | 35.09万 |
| 296 | 2016-10-03 | 225.404 | 29.6万 | 63.77万 | 34.17万 |
| 297 | 2016-11-01 | 225.484 | 29.7万 | 63.90万 | 34.20万 |
| 298 | 2016-12-01 | 250.084 | 29.8万 | 70.97万 | 41.17万 |
| 299 | 2017-01-03 | 274.484 | 29.9万 | 77.99万 | 48.09万 |
| 300 | 2017-02-01 | 259.284 | 30.0万 | 73.77万 | 43.77万 |
| 301 | 2017-03-01 | 260.084 | 30.1万 | 74.10万 | 44.00万 |
| 302 | 2017-04-03 | 255.684 | 30.2万 | 72.95万 | 42.75万 |
| 303 | 2017-05-01 | 263.684 | 30.3万 | 75.33万 | 45.03万 |
| 304 | 2017-06-01 | 252.284 | 30.4万 | 72.17万 | 41.77万 |
| 305 | 2017-07-03 | 264.284 | 30.5万 | 75.70万 | 45.20万 |
| 306 | 2017-08-01 | 255.084 | 30.6万 | 73.17万 | 42.57万 |
| 307 | 2017-09-01 | 244.284 | 30.7万 | 70.17万 | 39.47万 |
| 308 | 2017-10-02 | 263.284 | 30.8万 | 75.73万 | 44.93万 |
| 309 | 2017-11-01 | 260.284 | 30.9万 | 74.97万 | 44.07万 |
| 310 | 2017-12-01 | 269.684 | 31.0万 | 77.77万 | 46.77万 |
| 311 | 2018-01-02 | 255.484 | 31.1万 | 73.78万 | 42.68万 |
| 312 | 2018-02-01 | 262.324 | 31.2万 | 75.85万 | 44.65万 |
| 313 | 2018-03-01 | 249.524 | 31.3万 | 72.25万 | 40.95万 |
| 314 | 2018-04-02 | 243.924 | 31.4万 | 70.73万 | 39.33万 |
| 315 | 2018-05-01 | 247.524 | 31.5万 | 71.87万 | 40.37万 |
| 316 | 2018-06-01 | 254.524 | 31.6万 | 74.01万 | 42.41万 |
| 317 | 2018-07-02 | 264.564 | 31.7万 | 77.03万 | 45.33万 |
| 318 | 2018-08-01 | 285.764 | 31.8万 | 83.30万 | 51.50万 |
| 319 | 2018-09-04 | 285.764 | 31.9万 | 83.40万 | 51.50万 |
| 320 | 2018-10-01 | 279.804 | 32.0万 | 81.76万 | 49.76万 |
| 321 | 2018-11-01 | 264.604 | 32.1万 | 77.42万 | 45.32万 |
| 322 | 2018-12-03 | 266.164 | 32.2万 | 77.97万 | 45.77万 |
| 323 | 2019-01-02 | 244.444 | 32.3万 | 71.71万 | 39.41万 |
| 324 | 2019-02-01 | 249.284 | 32.4万 | 73.23万 | 40.83万 |
| 325 | 2019-03-01 | 259.404 | 32.5万 | 76.30万 | 43.80万 |
| 326 | 2019-04-01 | 252.684 | 32.6万 | 74.43万 | 41.83万 |
| 327 | 2019-05-01 | 245.484 | 32.7万 | 72.41万 | 39.71万 |
| 328 | 2019-06-03 | 236.004 | 32.8万 | 69.71万 | 36.91万 |
| 329 | 2019-07-01 | 245.164 | 32.9万 | 72.52万 | 39.62万 |
| 330 | 2019-08-01 | 253.244 | 33.0万 | 75.01万 | 42.01万 |
| 331 | 2019-09-03 | 243.404 | 33.1万 | 72.19万 | 39.09万 |
| 332 | 2019-10-01 | 254.084 | 33.2万 | 75.46万 | 42.26万 |
| 333 | 2019-11-01 | 262.924 | 33.3万 | 78.18万 | 44.88万 |
| 334 | 2019-12-02 | 259.084 | 33.4万 | 77.14万 | 43.74万 |
| 335 | 2020-01-02 | 265.364 | 33.5万 | 79.11万 | 45.61万 |
| 336 | 2020-02-03 | 254.364 | 33.6万 | 75.93万 | 42.33万 |
| 337 | 2020-03-02 | 250.324 | 33.7万 | 74.83万 | 41.13万 |
| 338 | 2020-04-01 | 211.204 | 33.8万 | 63.23万 | 29.43万 |
| 339 | 2020-05-01 | 221.644 | 33.9万 | 66.46万 | 32.56万 |
| 340 | 2020-06-01 | 226.004 | 34.0万 | 67.87万 | 33.87万 |
| 341 | 2020-07-01 | 227.404 | 34.1万 | 68.39万 | 34.29万 |
| 342 | 2020-08-03 | 220.524 | 34.2万 | 66.42万 | 32.22万 |
| 343 | 2020-09-01 | 226.044 | 34.3万 | 68.18万 | 33.88万 |
| 344 | 2020-10-01 | 215.564 | 34.4万 | 65.12万 | 30.72万 |
| 345 | 2020-11-02 | 228.204 | 34.5万 | 69.04万 | 34.54万 |
| 346 | 2020-12-01 | 241.964 | 34.6万 | 73.30万 | 38.70万 |
| 347 | 2021-01-04 | 242.364 | 34.7万 | 73.52万 | 38.82万 |
| 348 | 2021-02-01 | 245.524 | 34.8万 | 74.58万 | 39.78万 |
| 349 | 2021-03-01 | 264.644 | 34.9万 | 80.49万 | 45.59万 |
| 350 | 2021-04-01 | 271.564 | 35.0万 | 82.69万 | 47.69万 |
| 351 | 2021-05-03 | 269.764 | 35.1万 | 82.24万 | 47.14万 |
| 352 | 2021-06-01 | 272.324 | 35.2万 | 83.13万 | 47.93万 |
| 353 | 2021-07-01 | 256.604 | 35.3万 | 78.43万 | 43.13万 |
| 354 | 2021-08-02 | 251.084 | 35.4万 | 76.84万 | 41.44万 |
| 355 | 2021-09-01 | 254.204 | 35.5万 | 77.89万 | 42.39万 |
| 356 | 2021-10-01 | 261.924 | 35.6万 | 80.36万 | 44.76万 |
| 357 | 2021-11-01 | 267.044 | 35.7万 | 82.03万 | 46.33万 |
| 358 | 2021-12-01 | 267.124 | 35.8万 | 82.16万 | 46.36万 |
| 359 | 2022-01-03 | 273.124 | 35.9万 | 84.10万 | 48.20万 |
| 360 | 2022-02-01 | 273.004 | 36.0万 | 84.16万 | 48.16万 |
| 361 | 2022-03-01 | 277.164 | 36.1万 | 85.55万 | 49.45万 |
| 362 | 2022-04-01 | 268.004 | 36.2万 | 82.82万 | 46.62万 |
| 363 | 2022-05-02 | 266.164 | 36.3万 | 82.35万 | 46.05万 |
| 364 | 2022-06-01 | 274.284 | 36.4万 | 84.96万 | 48.56万 |
| 365 | 2022-07-01 | 277.444 | 36.5万 | 86.04万 | 49.54万 |
| 366 | 2022-08-01 | 285.404 | 36.6万 | 88.61万 | 52.01万 |
| 367 | 2022-09-01 | 282.164 | 36.7万 | 87.70万 | 51.00万 |
| 368 | 2022-10-03 | 279.804 | 36.8万 | 87.07万 | 50.27万 |
| 369 | 2022-11-01 | 291.084 | 36.9万 | 90.68万 | 53.78万 |
| 370 | 2022-12-01 | 290.244 | 37.0万 | 90.52万 | 53.52万 |
| 371 | 2023-01-03 | 280.924 | 37.1万 | 87.71万 | 50.61万 |
| 372 | 2023-02-01 | 277.604 | 37.2万 | 86.78万 | 49.58万 |
| 373 | 2023-03-01 | 275.804 | 37.3万 | 86.31万 | 49.01万 |
| 374 | 2023-04-03 | 248.524 | 37.4万 | 77.88万 | 40.48万 |
| 375 | 2023-05-01 | 237.324 | 37.5万 | 74.47万 | 36.97万 |
| 376 | 2023-06-01 | 232.124 | 37.6万 | 72.93万 | 35.33万 |
| 377 | 2023-07-03 | 233.964 | 37.7万 | 73.61万 | 35.91万 |
| 378 | 2023-08-01 | 255.724 | 37.8万 | 80.56万 | 42.76万 |
| 379 | 2023-09-01 | 252.044 | 37.9万 | 79.50万 | 41.60万 |
| 380 | 2023-10-02 | 237.724 | 38.0万 | 75.08万 | 37.08万 |
| 381 | 2023-11-01 | 239.884 | 38.1万 | 75.87万 | 37.77万 |
| 382 | 2023-12-01 | 261.204 | 38.2万 | 82.71万 | 44.51万 |
| 383 | 2024-01-02 | 275.164 | 38.3万 | 87.23万 | 48.93万 |
| 384 | 2024-02-01 | 259.204 | 38.4万 | 82.27万 | 43.87万 |
| 385 | 2024-03-01 | 251.444 | 38.5万 | 79.91万 | 41.41万 |
| 386 | 2024-04-01 | 254.844 | 38.6万 | 81.09万 | 42.49万 |
| 387 | 2024-05-01 | 251.364 | 38.7万 | 80.08万 | 41.38万 |
| 388 | 2024-06-03 | 252.204 | 38.8万 | 80.45万 | 41.65万 |
| 389 | 2024-07-01 | 252.884 | 38.9万 | 80.76万 | 41.86万 |
| 390 | 2024-08-01 | 280.564 | 39.0万 | 89.70万 | 50.70万 |
| 391 | 2024-09-03 | 284.804 | 39.1万 | 91.16万 | 52.06万 |
| 392 | 2024-10-01 | 277.484 | 39.2万 | 88.92万 | 49.72万 |
| 393 | 2024-11-01 | 281.724 | 39.3万 | 90.38万 | 51.08万 |
| 394 | 2024-12-02 | 306.284 | 39.4万 | 98.35万 | 58.95万 |
| 395 | 2025-01-02 | 292.604 | 39.5万 | 94.06万 | 54.56万 |
| 396 | 2025-02-03 | 303.484 | 39.6万 | 97.66万 | 58.06万 |
| 397 | 2025-03-03 | 320.324 | 39.7万 | 103.18万 | 63.48万 |
| 398 | 2025-04-01 | 307.924 | 39.8万 | 99.28万 | 59.48万 |
| 399 | 2025-05-01 | 311.164 | 39.9万 | 100.43万 | 60.53万 |
| 400 | 2025-06-02 | 317.764 | 40.0万 | 102.66万 | 62.66万 |
| 401 | 2025-07-01 | 335.044 | 40.1万 | 108.34万 | 68.24万 |
| 402 | 2025-08-01 | 325.164 | 40.2万 | 105.25万 | 65.05万 |
| 403 | 2025-09-02 | 352.364 | 40.3万 | 114.15万 | 73.85万 |
| 404 | 2025-10-01 | 338.204 | 40.4万 | 109.66万 | 69.26万 |
| 405 | 2025-11-03 | 331.804 | 40.5万 | 107.69万 | 67.19万 |
| 406 | 2025-12-01 | 355.324 | 40.6万 | 115.42万 | 74.82万 |
| 407 | 2026-01-02 | 355.524 | 40.7万 | 115.59万 | 74.89万 |