总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 14.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 13.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 12.77 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 12.02 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1988-12-01 | 11.27 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1989-01-03 | 13.165 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 13.54 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 12.04 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1989-04-03 | 11.935 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 11.685 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1989-06-01 | 11.06 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1989-07-03 | 10.58 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1989-08-01 | 12.08 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1989-09-01 | 11.205 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1989-10-02 | 11.1 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1989-11-01 | 9.85 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 1989-12-01 | 9.85 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1990-01-02 | 10.62 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1990-02-01 | 10.37 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1990-03-01 | 9.62 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 1990-04-02 | 9.515 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1990-05-01 | 9.89 | 2.2万 | 1.92万 | -0.28万 |
| 23 | 1990-06-01 | 9.14 | 2.3万 | 1.88万 | -0.42万 |
| 24 | 1990-07-02 | 9.285 | 2.4万 | 2.01万 | -0.39万 |
| 25 | 1990-08-01 | 9.16 | 2.5万 | 2.08万 | -0.42万 |
| 26 | 1990-09-04 | 8.66 | 2.6万 | 2.07万 | -0.53万 |
| 27 | 1990-10-01 | 7.805 | 2.7万 | 1.96万 | -0.74万 |
| 28 | 1990-11-01 | 7.055 | 2.8万 | 1.87万 | -0.93万 |
| 29 | 1990-12-03 | 7.43 | 2.9万 | 2.07万 | -0.83万 |
| 30 | 1991-01-02 | 9.825 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 1991-02-01 | 10.95 | 3.1万 | 3.27万 | 0.17万 |
| 32 | 1991-03-01 | 10.2 | 3.2万 | 3.14万 | -0.06万 |
| 33 | 1991-04-01 | 9.845 | 3.3万 | 3.14万 | -0.16万 |
| 34 | 1991-05-01 | 10.345 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 1991-06-03 | 11.97 | 3.5万 | 4.03万 | 0.53万 |
| 36 | 1991-07-01 | 11.49 | 3.6万 | 3.97万 | 0.37万 |
| 37 | 1991-08-01 | 11.24 | 3.7万 | 3.98万 | 0.28万 |
| 38 | 1991-09-03 | 10.865 | 3.8万 | 3.95万 | 0.15万 |
| 39 | 1991-10-01 | 12.01 | 3.9万 | 4.46万 | 0.56万 |
| 40 | 1991-11-01 | 17.01 | 4.0万 | 6.42万 | 2.42万 |
| 41 | 1991-12-02 | 19.135 | 4.1万 | 7.32万 | 3.22万 |
| 42 | 1992-01-02 | 21.78 | 4.2万 | 8.44万 | 4.24万 |
| 43 | 1992-02-03 | 20.78 | 4.3万 | 8.15万 | 3.85万 |
| 44 | 1992-03-02 | 28.78 | 4.4万 | 11.39万 | 6.99万 |
| 45 | 1992-04-01 | 26.05 | 4.5万 | 10.41万 | 5.91万 |
| 46 | 1992-05-01 | 25.05 | 4.6万 | 10.11万 | 5.51万 |
| 47 | 1992-06-01 | 24.3 | 4.7万 | 9.90万 | 5.20万 |
| 48 | 1992-07-01 | 21.907 | 4.8万 | 9.03万 | 4.23万 |
| 49 | 1992-08-03 | 21.72 | 4.9万 | 9.05万 | 4.15万 |
| 50 | 1992-09-01 | 19.283 | 5.0万 | 8.14万 | 3.14万 |
| 51 | 1992-10-01 | 21.39 | 5.1万 | 9.12万 | 4.02万 |
| 52 | 1992-11-02 | 23.828 | 5.2万 | 10.26万 | 5.06万 |
| 53 | 1992-12-01 | 29.265 | 5.3万 | 12.71万 | 7.41万 |
| 54 | 1993-01-04 | 37.56 | 5.4万 | 16.41万 | 11.01万 |
| 55 | 1993-02-01 | 41.31 | 5.5万 | 18.15万 | 12.65万 |
| 56 | 1993-03-01 | 37.935 | 5.6万 | 16.76万 | 11.16万 |
| 57 | 1993-04-01 | 32.167 | 5.7万 | 14.31万 | 8.61万 |
| 58 | 1993-05-03 | 30.293 | 5.8万 | 13.58万 | 7.78万 |
| 59 | 1993-06-01 | 25.793 | 5.9万 | 11.66万 | 5.76万 |
| 60 | 1993-07-01 | 25.65 | 6.0万 | 11.70万 | 5.70万 |
| 61 | 1993-08-02 | 28.088 | 6.1万 | 12.91万 | 6.81万 |
| 62 | 1993-09-01 | 26.025 | 6.2万 | 12.06万 | 5.86万 |
| 63 | 1993-10-01 | 28.695 | 6.3万 | 13.40万 | 7.10万 |
| 64 | 1993-11-01 | 31.508 | 6.4万 | 14.81万 | 8.41万 |
| 65 | 1993-12-01 | 36.757 | 6.5万 | 17.38万 | 10.88万 |
| 66 | 1994-01-03 | 39.24 | 6.6万 | 18.66万 | 12.06万 |
| 67 | 1994-02-01 | 39.99 | 6.7万 | 19.11万 | 12.41万 |
| 68 | 1994-03-01 | 42.615 | 6.8万 | 20.47万 | 13.67万 |
| 69 | 1994-04-04 | 36.847 | 6.9万 | 17.80万 | 10.90万 |
| 70 | 1994-05-02 | 40.785 | 7.0万 | 19.80万 | 12.80万 |
| 71 | 1994-06-01 | 37.035 | 7.1万 | 18.08万 | 10.98万 |
| 72 | 1994-07-01 | 31.83 | 7.2万 | 15.64万 | 8.44万 |
| 73 | 1994-08-01 | 34.83 | 7.3万 | 17.21万 | 9.91万 |
| 74 | 1994-09-01 | 31.83 | 7.4万 | 15.83万 | 8.43万 |
| 75 | 1994-10-03 | 33.562 | 7.5万 | 16.79万 | 9.29万 |
| 76 | 1994-11-01 | 30.563 | 7.6万 | 15.39万 | 7.79万 |
| 77 | 1994-12-01 | 30.75 | 7.7万 | 15.58万 | 7.88万 |
| 78 | 1995-01-03 | 29.483 | 7.8万 | 15.04万 | 7.24万 |
| 79 | 1995-02-01 | 29.107 | 7.9万 | 14.95万 | 7.05万 |
| 80 | 1995-03-01 | 33.045 | 8.0万 | 17.07万 | 9.07万 |
| 81 | 1995-04-03 | 31.028 | 8.1万 | 16.13万 | 8.03万 |
| 82 | 1995-05-01 | 31.778 | 8.2万 | 16.62万 | 8.42万 |
| 83 | 1995-06-01 | 30.465 | 8.3万 | 16.03万 | 7.73万 |
| 84 | 1995-07-03 | 30.322 | 8.4万 | 16.06万 | 7.66万 |
| 85 | 1995-08-01 | 29.01 | 8.5万 | 15.46万 | 6.96万 |
| 86 | 1995-09-01 | 28.072 | 8.6万 | 15.06万 | 6.46万 |
| 87 | 1995-10-02 | 26.992 | 8.7万 | 14.58万 | 5.88万 |
| 88 | 1995-11-01 | 24.93 | 8.8万 | 13.57万 | 4.77万 |
| 89 | 1995-12-01 | 26.805 | 8.9万 | 14.69万 | 5.79万 |
| 90 | 1996-01-02 | 30.6 | 9.0万 | 16.87万 | 7.87万 |
| 91 | 1996-02-01 | 28.725 | 9.1万 | 15.94万 | 6.84万 |
| 92 | 1996-03-01 | 27.037 | 9.2万 | 15.10万 | 5.90万 |
| 93 | 1996-04-01 | 29.332 | 9.3万 | 16.48万 | 7.18万 |
| 94 | 1996-05-01 | 29.895 | 9.4万 | 16.90万 | 7.50万 |
| 95 | 1996-06-03 | 34.583 | 9.5万 | 19.65万 | 10.15万 |
| 96 | 1996-07-01 | 31.44 | 9.6万 | 17.96万 | 8.36万 |
| 97 | 1996-08-01 | 29.565 | 9.7万 | 16.99万 | 7.29万 |
| 98 | 1996-09-03 | 32.565 | 9.8万 | 18.82万 | 9.02万 |
| 99 | 1996-10-01 | 37.485 | 9.9万 | 21.76万 | 11.86万 |
| 100 | 1996-11-01 | 38.61 | 10.0万 | 22.51万 | 12.51万 |
| 101 | 1996-12-02 | 35.423 | 10.1万 | 20.75万 | 10.65万 |
| 102 | 1997-01-02 | 38.843 | 10.2万 | 22.86万 | 12.66万 |
| 103 | 1997-02-03 | 37.718 | 10.3万 | 22.29万 | 11.99万 |
| 104 | 1997-03-03 | 39.968 | 10.4万 | 23.72万 | 13.32万 |
| 105 | 1997-04-01 | 36.075 | 10.5万 | 21.51万 | 11.01万 |
| 106 | 1997-05-01 | 33.45 | 10.6万 | 20.05万 | 9.45万 |
| 107 | 1997-06-02 | 37.575 | 10.7万 | 22.62万 | 11.92万 |
| 108 | 1997-07-01 | 38.464 | 10.8万 | 23.26万 | 12.46万 |
| 109 | 1997-08-01 | 38.745 | 10.9万 | 23.53万 | 12.63万 |
| 110 | 1997-09-02 | 42.12 | 11.0万 | 25.67万 | 14.67万 |
| 111 | 1997-10-01 | 47.228 | 11.1万 | 28.89万 | 17.79万 |
| 112 | 1997-11-03 | 45.54 | 11.2万 | 27.96万 | 16.76万 |
| 113 | 1997-12-01 | 50.321 | 11.3万 | 30.99万 | 19.69万 |
| 114 | 1998-01-02 | 52.241 | 11.4万 | 32.27万 | 20.87万 |
| 115 | 1998-02-02 | 49.71 | 11.5万 | 30.81万 | 19.31万 |
| 116 | 1998-03-02 | 61.054 | 11.6万 | 37.94万 | 26.34万 |
| 117 | 1998-04-01 | 61.192 | 11.7万 | 38.13万 | 26.43万 |
| 118 | 1998-05-01 | 60.442 | 11.8万 | 37.76万 | 25.96万 |
| 119 | 1998-06-01 | 62.13 | 11.9万 | 38.91万 | 27.01万 |
| 120 | 1998-07-01 | 65.128 | 12.0万 | 40.89万 | 28.89万 |
| 121 | 1998-08-03 | 57.956 | 12.1万 | 36.49万 | 24.39万 |
| 122 | 1998-09-01 | 46.847 | 12.2万 | 29.59万 | 17.39万 |
| 123 | 1998-10-01 | 48.579 | 12.3万 | 30.79万 | 18.49万 |
| 124 | 1998-11-02 | 52.095 | 12.4万 | 33.12万 | 20.72万 |
| 125 | 1998-12-01 | 53.501 | 12.5万 | 34.11万 | 21.61万 |
| 126 | 1999-01-04 | 57.484 | 12.6万 | 36.75万 | 24.15万 |
| 127 | 1999-02-01 | 59.734 | 12.7万 | 38.29万 | 25.59万 |
| 128 | 1999-03-01 | 57.484 | 12.8万 | 36.95万 | 24.15万 |
| 129 | 1999-04-01 | 52.747 | 12.9万 | 34.00万 | 21.10万 |
| 130 | 1999-05-03 | 68.779 | 13.0万 | 44.44万 | 31.44万 |
| 131 | 1999-06-01 | 60.482 | 13.1万 | 39.18万 | 26.08万 |
| 132 | 1999-07-01 | 66.152 | 13.2万 | 42.95万 | 29.75万 |
| 133 | 1999-08-02 | 67.558 | 13.3万 | 43.96万 | 30.66万 |
| 134 | 1999-09-01 | 60.808 | 13.4万 | 39.67万 | 26.27万 |
| 135 | 1999-10-01 | 59.306 | 13.5万 | 38.79万 | 25.29万 |
| 136 | 1999-11-01 | 57.619 | 13.6万 | 37.79万 | 24.19万 |
| 137 | 1999-12-01 | 62.962 | 13.7万 | 41.39万 | 27.69万 |
| 138 | 2000-01-03 | 69.617 | 13.8万 | 45.86万 | 32.06万 |
| 139 | 2000-02-01 | 67.648 | 13.9万 | 44.67万 | 30.77万 |
| 140 | 2000-03-01 | 58.507 | 14.0万 | 38.73万 | 24.73万 |
| 141 | 2000-04-03 | 57.849 | 14.1万 | 38.40万 | 24.30万 |
| 142 | 2000-05-01 | 62.771 | 14.2万 | 41.76万 | 27.56万 |
| 143 | 2000-06-01 | 53.912 | 14.3万 | 35.97万 | 21.67万 |
| 144 | 2000-07-03 | 51.847 | 14.4万 | 34.69万 | 20.29万 |
| 145 | 2000-08-01 | 55.363 | 14.5万 | 37.14万 | 22.64万 |
| 146 | 2000-09-01 | 54.379 | 14.6万 | 36.58万 | 21.98万 |
| 147 | 2000-10-02 | 53.721 | 14.7万 | 36.24万 | 21.54万 |
| 148 | 2000-11-01 | 46.268 | 14.8万 | 31.31万 | 16.51万 |
| 149 | 2000-12-01 | 48.939 | 14.9万 | 33.22万 | 18.32万 |
| 150 | 2001-01-02 | 46.734 | 15.0万 | 31.82万 | 16.82万 |
| 151 | 2001-02-01 | 60.15 | 15.1万 | 41.06万 | 25.96万 |
| 152 | 2001-03-01 | 57.022 | 15.2万 | 39.02万 | 23.82万 |
| 153 | 2001-04-02 | 50.07 | 15.3万 | 34.37万 | 19.07万 |
| 154 | 2001-05-01 | 57.157 | 15.4万 | 39.33万 | 23.93万 |
| 155 | 2001-06-01 | 62.67 | 15.5万 | 43.22万 | 27.72万 |
| 156 | 2001-07-02 | 76.462 | 15.6万 | 52.84万 | 37.24万 |
| 157 | 2001-08-01 | 81.502 | 15.7万 | 56.42万 | 40.72万 |
| 158 | 2001-09-04 | 68.565 | 15.8万 | 47.56万 | 31.76万 |
| 159 | 2001-10-01 | 62.985 | 15.9万 | 43.79万 | 27.89万 |
| 160 | 2001-11-01 | 80.197 | 16.0万 | 55.86万 | 39.86万 |
| 161 | 2001-12-03 | 87.735 | 16.1万 | 61.21万 | 45.11万 |
| 162 | 2002-01-02 | 86.992 | 16.2万 | 60.79万 | 44.59万 |
| 163 | 2002-02-01 | 111.18 | 16.3万 | 77.80万 | 61.50万 |
| 164 | 2002-03-01 | 115.86 | 16.4万 | 81.17万 | 64.77万 |
| 165 | 2002-04-01 | 107.512 | 16.5万 | 75.42万 | 58.92万 |
| 166 | 2002-05-01 | 139.26 | 16.6万 | 97.79万 | 81.19万 |
| 167 | 2002-06-03 | 152.062 | 16.7万 | 106.88万 | 90.18万 |
| 168 | 2002-07-01 | 157.845 | 16.8万 | 111.05万 | 94.25万 |
| 169 | 2002-08-01 | 146.865 | 16.9万 | 103.42万 | 86.52万 |
| 170 | 2002-09-03 | 142.815 | 17.0万 | 100.67万 | 83.67万 |
| 171 | 2002-10-01 | 156.315 | 17.1万 | 110.29万 | 93.19万 |
| 172 | 2002-11-01 | 159.69 | 17.2万 | 112.77万 | 95.57万 |
| 173 | 2002-12-02 | 178.005 | 17.3万 | 125.80万 | 108.50万 |
| 174 | 2003-01-02 | 166.44 | 17.4万 | 117.73万 | 100.33万 |
| 175 | 2003-02-03 | 125.76 | 17.5万 | 89.05万 | 71.55万 |
| 176 | 2003-03-03 | 115.41 | 17.6万 | 81.83万 | 64.23万 |
| 177 | 2003-04-01 | 112.575 | 17.7万 | 79.92万 | 62.22万 |
| 178 | 2003-05-01 | 144.03 | 17.8万 | 102.34万 | 84.54万 |
| 179 | 2003-06-02 | 170.355 | 17.9万 | 121.15万 | 103.25万 |
| 180 | 2003-07-01 | 185.115 | 18.0万 | 131.75万 | 113.75万 |
| 181 | 2003-08-01 | 197.85 | 18.1万 | 140.91万 | 122.81万 |
| 182 | 2003-09-02 | 257.205 | 18.2万 | 183.28万 | 165.08万 |
| 183 | 2003-10-01 | 254.37 | 18.3万 | 181.36万 | 163.06万 |
| 184 | 2003-11-03 | 298.605 | 18.4万 | 213.00万 | 194.60万 |
| 185 | 2003-12-01 | 268.545 | 18.5万 | 191.66万 | 173.16万 |
| 186 | 2004-01-02 | 251.445 | 18.6万 | 179.56万 | 160.96万 |
| 187 | 2004-02-02 | 276.06 | 18.7万 | 197.23万 | 178.53万 |
| 188 | 2004-03-01 | 273.81 | 18.8万 | 195.73万 | 176.93万 |
| 189 | 2004-04-01 | 245.91 | 18.9万 | 175.88万 | 156.98万 |
| 190 | 2004-05-03 | 257.88 | 19.0万 | 184.54万 | 165.54万 |
| 191 | 2004-06-01 | 255.18 | 19.1万 | 182.71万 | 163.61万 |
| 192 | 2004-07-01 | 295.5 | 19.2万 | 211.68万 | 192.48万 |
| 193 | 2004-08-02 | 282.09 | 19.3万 | 202.18万 | 182.88万 |
| 194 | 2004-09-01 | 234.03 | 19.4万 | 167.83万 | 148.43万 |
| 195 | 2004-10-01 | 252.12 | 19.5万 | 180.90万 | 161.40万 |
| 196 | 2004-11-01 | 257.97 | 19.6万 | 185.20万 | 165.60万 |
| 197 | 2004-12-01 | 312.15 | 19.7万 | 224.20万 | 204.50万 |
| 198 | 2005-01-03 | 330.42 | 19.8万 | 237.42万 | 217.62万 |
| 199 | 2005-02-01 | 315.21 | 19.9万 | 226.59万 | 206.69万 |
| 200 | 2005-03-01 | 299.46 | 20.0万 | 215.37万 | 195.37万 |
| 201 | 2005-04-01 | 275.52 | 20.1万 | 198.25万 | 178.15万 |
| 202 | 2005-05-02 | 254.1 | 20.2万 | 182.94万 | 162.74万 |
| 203 | 2005-06-01 | 278.76 | 20.3万 | 200.79万 | 180.49万 |
| 204 | 2005-07-01 | 287.94 | 20.4万 | 207.50万 | 187.10万 |
| 205 | 2005-08-01 | 328.08 | 20.5万 | 236.53万 | 216.03万 |
| 206 | 2005-09-01 | 301.89 | 20.6万 | 217.75万 | 197.15万 |
| 207 | 2005-10-03 | 322.41 | 20.7万 | 232.65万 | 211.95万 |
| 208 | 2005-11-01 | 302.07 | 20.8万 | 218.07万 | 197.27万 |
| 209 | 2005-12-01 | 358.41 | 20.9万 | 258.85万 | 237.95万 |
| 210 | 2006-01-03 | 373.26 | 21.0万 | 269.67万 | 248.67万 |
| 211 | 2006-02-01 | 393.87 | 21.1万 | 284.66万 | 263.56万 |
| 212 | 2006-03-01 | 452.37 | 21.2万 | 327.04万 | 305.84万 |
| 213 | 2006-04-03 | 493.14 | 21.3万 | 356.62万 | 335.32万 |
| 214 | 2006-05-01 | 450.21 | 21.4万 | 325.67万 | 304.27万 |
| 215 | 2006-06-01 | 462.99 | 21.5万 | 335.02万 | 313.52万 |
| 216 | 2006-07-03 | 446.16 | 21.6万 | 322.94万 | 301.34万 |
| 217 | 2006-08-01 | 394.05 | 21.7万 | 285.32万 | 263.62万 |
| 218 | 2006-09-01 | 383.16 | 21.8万 | 277.53万 | 255.73万 |
| 219 | 2006-10-02 | 379.47 | 21.9万 | 274.96万 | 253.06万 |
| 220 | 2006-11-01 | 388.2 | 22.0万 | 281.39万 | 259.39万 |
| 221 | 2006-12-01 | 417.45 | 22.1万 | 302.69万 | 280.59万 |
| 222 | 2007-01-03 | 411.42 | 22.2万 | 298.42万 | 276.22万 |
| 223 | 2007-02-01 | 391.53 | 22.3万 | 284.09万 | 261.79万 |
| 224 | 2007-03-01 | 380.46 | 22.4万 | 276.16万 | 253.76万 |
| 225 | 2007-04-02 | 367.32 | 22.5万 | 266.72万 | 244.22万 |
| 226 | 2007-05-01 | 378.84 | 22.6万 | 275.19万 | 252.59万 |
| 227 | 2007-06-01 | 414.66 | 22.7万 | 301.30万 | 278.60万 |
| 228 | 2007-07-02 | 419.16 | 22.8万 | 304.67万 | 281.87万 |
| 229 | 2007-08-01 | 382.08 | 22.9万 | 277.82万 | 254.92万 |
| 230 | 2007-09-04 | 405.84 | 23.0万 | 295.20万 | 272.20万 |
| 231 | 2007-10-01 | 461.19 | 23.1万 | 335.56万 | 312.46万 |
| 232 | 2007-11-01 | 447.69 | 23.2万 | 325.84万 | 302.64万 |
| 233 | 2007-12-03 | 336 | 23.3万 | 244.65万 | 221.35万 |
| 234 | 2008-01-02 | 369.21 | 23.4万 | 268.93万 | 245.53万 |
| 235 | 2008-02-01 | 360.84 | 23.5万 | 262.93万 | 239.43万 |
| 236 | 2008-03-03 | 303.24 | 23.6万 | 221.06万 | 197.46万 |
| 237 | 2008-04-01 | 301.08 | 23.7万 | 219.59万 | 195.89万 |
| 238 | 2008-05-01 | 307.65 | 23.8万 | 224.48万 | 200.68万 |
| 239 | 2008-06-02 | 282.9 | 23.9万 | 206.52万 | 182.62万 |
| 240 | 2008-07-01 | 220.53 | 24.0万 | 161.09万 | 137.09万 |
| 241 | 2008-08-01 | 211.26 | 24.1万 | 154.42万 | 130.32万 |
| 242 | 2008-09-02 | 248.61 | 24.2万 | 181.82万 | 157.62万 |
| 243 | 2008-10-01 | 249.33 | 24.3万 | 182.44万 | 158.14万 |
| 244 | 2008-11-03 | 191.28 | 24.4万 | 140.07万 | 115.67万 |
| 245 | 2008-12-01 | 157.17 | 24.5万 | 115.19万 | 90.69万 |
| 246 | 2009-01-02 | 154.83 | 24.6万 | 113.57万 | 88.97万 |
| 247 | 2009-02-02 | 126.12 | 24.7万 | 92.61万 | 67.91万 |
| 248 | 2009-03-02 | 120.36 | 24.8万 | 88.48万 | 63.68万 |
| 249 | 2009-04-01 | 182.64 | 24.9万 | 134.37万 | 109.47万 |
| 250 | 2009-05-01 | 226.2 | 25.0万 | 166.52万 | 141.52万 |
| 251 | 2009-06-01 | 228.72 | 25.1万 | 168.47万 | 143.37万 |
| 252 | 2009-07-01 | 200.1 | 25.2万 | 147.49万 | 122.29万 |
| 253 | 2009-08-03 | 252.66 | 25.3万 | 186.33万 | 161.03万 |
| 254 | 2009-09-01 | 268.32 | 25.4万 | 197.98万 | 172.58万 |
| 255 | 2009-10-01 | 305.76 | 25.5万 | 225.71万 | 200.21万 |
| 256 | 2009-11-02 | 282.9 | 25.6万 | 208.93万 | 183.33万 |
| 257 | 2009-12-01 | 299.01 | 25.7万 | 220.93万 | 195.23万 |
| 258 | 2010-01-04 | 319.8 | 25.8万 | 236.39万 | 210.59万 |
| 259 | 2010-02-01 | 331.59 | 25.9万 | 245.21万 | 219.31万 |
| 260 | 2010-03-01 | 352.65 | 26.0万 | 260.88万 | 234.88万 |
| 261 | 2010-04-01 | 315.66 | 26.1万 | 233.62万 | 207.52万 |
| 262 | 2010-05-03 | 366.15 | 26.2万 | 271.08万 | 244.88万 |
| 263 | 2010-06-01 | 294.15 | 26.3万 | 217.88万 | 191.58万 |
| 264 | 2010-07-01 | 252.84 | 26.4万 | 187.38万 | 160.98万 |
| 265 | 2010-08-02 | 304.23 | 26.5万 | 225.56万 | 199.06万 |
| 266 | 2010-09-01 | 259.05 | 26.6万 | 192.17万 | 165.57万 |
| 267 | 2010-10-01 | 348.33 | 26.7万 | 258.49万 | 231.79万 |
| 268 | 2010-11-01 | 325.02 | 26.8万 | 241.30万 | 214.50万 |
| 269 | 2010-12-01 | 310.8 | 26.9万 | 230.84万 | 203.94万 |
| 270 | 2011-01-03 | 349.5 | 27.0万 | 259.68万 | 232.68万 |
| 271 | 2011-02-01 | 382.44 | 27.1万 | 284.26万 | 257.16万 |
| 272 | 2011-03-01 | 334.74 | 27.2万 | 248.90万 | 221.70万 |
| 273 | 2011-04-01 | 348.6 | 27.3万 | 259.31万 | 232.01万 |
| 274 | 2011-05-02 | 323.04 | 27.4万 | 240.40万 | 213.00万 |
| 275 | 2011-06-01 | 317.28 | 27.5万 | 236.21万 | 208.71万 |
| 276 | 2011-07-01 | 305.4 | 27.6万 | 227.47万 | 199.87万 |
| 277 | 2011-08-01 | 264.99 | 27.7万 | 197.47万 | 169.77万 |
| 278 | 2011-09-01 | 234.57 | 27.8万 | 174.90万 | 147.10万 |
| 279 | 2011-10-03 | 243.03 | 27.9万 | 181.31万 | 153.41万 |
| 280 | 2011-11-01 | 268.14 | 28.0万 | 200.14万 | 172.14万 |
| 281 | 2011-12-01 | 260.76 | 28.1万 | 194.73万 | 166.63万 |
| 282 | 2012-01-03 | 297.48 | 28.2万 | 222.25万 | 194.05万 |
| 283 | 2012-02-01 | 326.55 | 28.3万 | 244.07万 | 215.77万 |
| 284 | 2012-03-01 | 340.05 | 28.4万 | 254.26万 | 225.86万 |
| 285 | 2012-04-02 | 339.24 | 28.5万 | 253.76万 | 225.26万 |
| 286 | 2012-05-01 | 354.9 | 28.6万 | 265.57万 | 236.97万 |
| 287 | 2012-06-01 | 311.43 | 28.7万 | 233.14万 | 204.44万 |
| 288 | 2012-07-02 | 297.75 | 28.8万 | 223.00万 | 194.20万 |
| 289 | 2012-08-01 | 299.1 | 28.9万 | 224.11万 | 195.21万 |
| 290 | 2012-09-04 | 334.38 | 29.0万 | 250.65万 | 221.65万 |
| 291 | 2012-10-01 | 378.75 | 29.1万 | 284.01万 | 254.91万 |
| 292 | 2012-11-01 | 412.86 | 29.2万 | 309.68万 | 280.48万 |
| 293 | 2012-12-03 | 382.53 | 29.3万 | 287.03万 | 257.73万 |
| 294 | 2013-01-02 | 413.04 | 29.4万 | 310.03万 | 280.63万 |
| 295 | 2013-02-01 | 448.14 | 29.5万 | 336.47万 | 306.97万 |
| 296 | 2013-03-01 | 406.47 | 29.6万 | 305.29万 | 275.69万 |
| 297 | 2013-04-01 | 400.44 | 29.7万 | 300.86万 | 271.16万 |
| 298 | 2013-05-01 | 400.35 | 29.8万 | 300.89万 | 271.09万 |
| 299 | 2013-06-03 | 449.49 | 29.9万 | 337.92万 | 308.02万 |
| 300 | 2013-07-01 | 522.48 | 30.0万 | 392.89万 | 362.89万 |
| 301 | 2013-08-01 | 565.95 | 30.1万 | 425.68万 | 395.58万 |
| 302 | 2013-09-03 | 531.39 | 30.2万 | 399.79万 | 369.59万 |
| 303 | 2013-10-01 | 601.05 | 30.3万 | 452.30万 | 422.00万 |
| 304 | 2013-11-01 | 590.34 | 30.4万 | 444.34万 | 413.94万 |
| 305 | 2013-12-02 | 569.55 | 30.5万 | 428.79万 | 398.29万 |
| 306 | 2014-01-02 | 578.01 | 30.6万 | 435.26万 | 404.66万 |
| 307 | 2014-02-03 | 524.64 | 30.7万 | 395.17万 | 364.47万 |
| 308 | 2014-03-03 | 584.85 | 30.8万 | 440.62万 | 409.82万 |
| 309 | 2014-04-01 | 661.53 | 30.9万 | 498.49万 | 467.59万 |
| 310 | 2014-05-01 | 636.33 | 31.0万 | 479.60万 | 448.60万 |
| 311 | 2014-06-02 | 625.35 | 31.1万 | 471.43万 | 440.33万 |
| 312 | 2014-07-01 | 599.88 | 31.2万 | 452.32万 | 421.12万 |
| 313 | 2014-08-01 | 561.36 | 31.3万 | 423.38万 | 392.08万 |
| 314 | 2014-09-02 | 573.51 | 31.4万 | 432.64万 | 401.24万 |
| 315 | 2014-10-01 | 548.13 | 31.5万 | 413.60万 | 382.10万 |
| 316 | 2014-11-03 | 563.88 | 31.6万 | 425.58万 | 393.98万 |
| 317 | 2014-12-01 | 610.41 | 31.7万 | 460.80万 | 429.10万 |
| 318 | 2015-01-02 | 591.69 | 31.8万 | 446.77万 | 414.97万 |
| 319 | 2015-02-02 | 611.22 | 31.9万 | 461.61万 | 429.71万 |
| 320 | 2015-03-02 | 644.52 | 32.0万 | 486.86万 | 454.86万 |
| 321 | 2015-04-01 | 661.53 | 32.1万 | 499.81万 | 467.71万 |
| 322 | 2015-05-01 | 644.52 | 32.2万 | 487.06万 | 454.86万 |
| 323 | 2015-06-01 | 648.03 | 32.3万 | 489.81万 | 457.51万 |
| 324 | 2015-07-01 | 606.54 | 32.4万 | 458.55万 | 426.15万 |
| 325 | 2015-08-03 | 598.35 | 32.5万 | 452.46万 | 419.96万 |
| 326 | 2015-09-01 | 576.93 | 32.6万 | 436.36万 | 403.76万 |
| 327 | 2015-10-01 | 562.62 | 32.7万 | 425.64万 | 392.94万 |
| 328 | 2015-11-02 | 592.77 | 32.8万 | 448.55万 | 415.75万 |
| 329 | 2015-12-01 | 643.89 | 32.9万 | 487.33万 | 454.43万 |
| 330 | 2016-01-04 | 600.69 | 33.0万 | 454.74万 | 421.74万 |
| 331 | 2016-02-01 | 579.81 | 33.1万 | 439.03万 | 405.93万 |
| 332 | 2016-03-01 | 605.28 | 33.2万 | 458.42万 | 425.22万 |
| 333 | 2016-04-01 | 677.91 | 33.3万 | 513.52万 | 480.22万 |
| 334 | 2016-05-02 | 685.02 | 33.4万 | 519.01万 | 485.61万 |
| 335 | 2016-06-01 | 687.36 | 33.5万 | 520.88万 | 487.38万 |
| 336 | 2016-07-01 | 730.92 | 33.6万 | 553.99万 | 520.39万 |
| 337 | 2016-08-01 | 798.961 | 33.7万 | 605.66万 | 571.96万 |
| 338 | 2016-09-01 | 837.661 | 33.8万 | 635.10万 | 601.30万 |
| 339 | 2016-10-03 | 880.681 | 33.9万 | 667.82万 | 633.92万 |
| 340 | 2016-11-01 | 798.961 | 34.0万 | 605.95万 | 571.95万 |
| 341 | 2016-12-01 | 1037.821 | 34.1万 | 787.20万 | 753.10万 |
| 342 | 2017-01-03 | 1018.291 | 34.2万 | 772.49万 | 738.29万 |
| 343 | 2017-02-01 | 1050.511 | 34.3万 | 797.03万 | 762.73万 |
| 344 | 2017-03-01 | 1135.921 | 34.4万 | 861.93万 | 827.53万 |
| 345 | 2017-04-03 | 967.351 | 34.5万 | 734.12万 | 699.62万 |
| 346 | 2017-05-01 | 983.281 | 34.6万 | 746.31万 | 711.71万 |
| 347 | 2017-06-01 | 949.531 | 34.7万 | 720.80万 | 686.10万 |
| 348 | 2017-07-03 | 1079.941 | 34.8万 | 819.89万 | 785.09万 |
| 349 | 2017-08-01 | 1071.031 | 34.9万 | 813.23万 | 778.33万 |
| 350 | 2017-09-01 | 1101.001 | 35.0万 | 836.08万 | 801.08万 |
| 351 | 2017-10-02 | 1270.743 | 35.1万 | 965.08万 | 929.98万 |
| 352 | 2017-11-01 | 1354.623 | 35.2万 | 1028.89万 | 993.69万 |
| 353 | 2017-12-01 | 1487.553 | 35.3万 | 1129.95万 | 1094.65万 |
| 354 | 2018-01-02 | 1524.813 | 35.4万 | 1158.36万 | 1122.96万 |
| 355 | 2018-02-01 | 1358.853 | 35.5万 | 1032.38万 | 996.88万 |
| 356 | 2018-03-01 | 1238.253 | 35.6万 | 940.86万 | 905.26万 |
| 357 | 2018-04-02 | 1115.221 | 35.7万 | 847.47万 | 811.77万 |
| 358 | 2018-05-01 | 1102.261 | 35.8万 | 837.72万 | 801.92万 |
| 359 | 2018-06-01 | 966.901 | 35.9万 | 734.95万 | 699.05万 |
| 360 | 2018-07-02 | 1013.161 | 36.0万 | 770.21万 | 734.21万 |
| 361 | 2018-08-01 | 952.951 | 36.1万 | 724.54万 | 688.44万 |
| 362 | 2018-09-04 | 993.361 | 36.2万 | 755.36万 | 719.16万 |
| 363 | 2018-10-01 | 876.271 | 36.3万 | 666.43万 | 630.13万 |
| 364 | 2018-11-01 | 795.271 | 36.4万 | 604.93万 | 568.53万 |
| 365 | 2018-12-03 | 764.49 | 36.5万 | 581.61万 | 545.11万 |
| 366 | 2019-01-02 | 610.41 | 36.6万 | 464.49万 | 427.89万 |
| 367 | 2019-02-01 | 715.26 | 36.7万 | 544.38万 | 507.68万 |
| 368 | 2019-03-01 | 730.92 | 36.8万 | 556.39万 | 519.59万 |
| 369 | 2019-04-01 | 696 | 36.9万 | 529.91万 | 493.01万 |
| 370 | 2019-05-01 | 726.24 | 37.0万 | 553.04万 | 516.04万 |
| 371 | 2019-06-03 | 622.74 | 37.1万 | 474.32万 | 437.22万 |
| 372 | 2019-07-01 | 668.82 | 37.2万 | 509.52万 | 472.32万 |
| 373 | 2019-08-01 | 671.34 | 37.3万 | 511.54万 | 474.24万 |
| 374 | 2019-09-03 | 545.25 | 37.4万 | 415.56万 | 378.16万 |
| 375 | 2019-10-01 | 656.31 | 37.5万 | 500.31万 | 462.81万 |
| 376 | 2019-11-01 | 737.13 | 37.6万 | 562.01万 | 524.41万 |
| 377 | 2019-12-02 | 724.71 | 37.7万 | 552.65万 | 514.95万 |
| 378 | 2020-01-02 | 819.121 | 37.8万 | 624.74万 | 586.94万 |
| 379 | 2020-02-03 | 893.461 | 37.9万 | 681.54万 | 643.64万 |
| 380 | 2020-03-02 | 852.421 | 38.0万 | 650.33万 | 612.33万 |
| 381 | 2020-04-01 | 498.18 | 38.1万 | 380.17万 | 342.07万 |
| 382 | 2020-05-01 | 724.53 | 38.2万 | 553.01万 | 514.81万 |
| 383 | 2020-06-01 | 943.321 | 38.3万 | 720.10万 | 681.80万 |
| 384 | 2020-07-01 | 1108.471 | 38.4万 | 846.27万 | 807.87万 |
| 385 | 2020-08-03 | 1248.333 | 38.5万 | 953.15万 | 914.65万 |
| 386 | 2020-09-01 | 1017.211 | 38.6万 | 776.78万 | 738.18万 |
| 387 | 2020-10-01 | 1049.161 | 38.7万 | 801.28万 | 762.58万 |
| 388 | 2020-11-02 | 944.851 | 38.8万 | 721.71万 | 682.91万 |
| 389 | 2020-12-01 | 1057.531 | 38.9万 | 807.88万 | 768.98万 |
| 390 | 2021-01-04 | 1013.251 | 39.0万 | 774.16万 | 735.16万 |
| 391 | 2021-02-01 | 1224.843 | 39.1万 | 935.92万 | 896.82万 |
| 392 | 2021-03-01 | 1265.703 | 39.2万 | 967.24万 | 928.04万 |
| 393 | 2021-04-01 | 1404.123 | 39.3万 | 1073.12万 | 1033.82万 |
| 394 | 2021-05-03 | 1479.993 | 39.4万 | 1131.21万 | 1091.81万 |
| 395 | 2021-06-01 | 1287.213 | 39.5万 | 983.96万 | 944.46万 |
| 396 | 2021-07-01 | 1222.234 | 39.6万 | 934.39万 | 894.79万 |
| 397 | 2021-08-02 | 1240.233 | 39.7万 | 948.25万 | 908.55万 |
| 398 | 2021-09-01 | 1225.203 | 39.8万 | 936.86万 | 897.06万 |
| 399 | 2021-10-01 | 1317.453 | 39.9万 | 1007.50万 | 967.60万 |
| 400 | 2021-11-01 | 1136.191 | 40.0万 | 868.98万 | 828.98万 |
| 401 | 2021-12-01 | 1128.451 | 40.1万 | 863.16万 | 823.06万 |
| 402 | 2022-01-03 | 1125.751 | 40.2万 | 861.19万 | 820.99万 |
| 403 | 2022-02-01 | 1050.691 | 40.3万 | 803.87万 | 763.57万 |
| 404 | 2022-03-01 | 1005.331 | 40.4万 | 769.27万 | 728.87万 |
| 405 | 2022-04-01 | 892.381 | 40.5万 | 682.94万 | 642.44万 |
| 406 | 2022-05-02 | 911.731 | 40.6万 | 697.85万 | 657.25万 |
| 407 | 2022-06-01 | 863.221 | 40.7万 | 660.82万 | 620.12万 |
| 408 | 2022-07-01 | 878.611 | 40.8万 | 672.70万 | 631.90万 |
| 409 | 2022-08-01 | 950.431 | 40.9万 | 727.79万 | 686.89万 |
| 410 | 2022-09-01 | 904.621 | 41.0万 | 692.81万 | 651.81万 |
| 411 | 2022-10-03 | 819.391 | 41.1万 | 627.64万 | 586.54万 |
| 412 | 2022-11-01 | 943.231 | 41.2万 | 722.60万 | 681.40万 |
| 413 | 2022-12-01 | 980.131 | 41.3万 | 750.96万 | 709.66万 |
| 414 | 2023-01-03 | 879.061 | 41.4万 | 673.63万 | 632.23万 |
| 415 | 2023-02-01 | 1090.381 | 41.5万 | 835.66万 | 794.16万 |
| 416 | 2023-03-01 | 1024.771 | 41.6万 | 785.48万 | 743.88万 |
| 417 | 2023-04-03 | 906.241 | 41.7万 | 694.73万 | 653.03万 |
| 418 | 2023-05-01 | 924.151 | 41.8万 | 708.56万 | 666.76万 |
| 419 | 2023-06-01 | 914.251 | 41.9万 | 701.06万 | 659.16万 |
| 420 | 2023-07-03 | 1138.351 | 42.0万 | 873.01万 | 831.01万 |
| 421 | 2023-08-01 | 1247.973 | 42.1万 | 957.18万 | 915.08万 |
| 422 | 2023-09-01 | 1181.463 | 42.2万 | 906.27万 | 864.07万 |
| 423 | 2023-10-02 | 1067.071 | 42.3万 | 818.62万 | 776.32万 |
| 424 | 2023-11-01 | 1020.721 | 42.4万 | 783.16万 | 740.76万 |
| 425 | 2023-12-01 | 1150.861 | 42.5万 | 883.11万 | 840.61万 |
| 426 | 2024-01-02 | 1274.433 | 42.6万 | 978.04万 | 935.44万 |
| 427 | 2024-02-01 | 1263.723 | 42.7万 | 969.92万 | 927.22万 |
| 428 | 2024-03-01 | 1378.022 | 42.8万 | 1057.74万 | 1014.94万 |
| 429 | 2024-04-01 | 1262.464 | 42.9万 | 969.14万 | 926.24万 |
| 430 | 2024-05-01 | 1104.241 | 43.0万 | 847.78万 | 804.78万 |
| 431 | 2024-06-03 | 1110.901 | 43.1万 | 852.99万 | 809.89万 |
| 432 | 2024-07-01 | 1049.251 | 43.2万 | 805.76万 | 762.56万 |
| 433 | 2024-08-01 | 1132.411 | 43.3万 | 869.72万 | 826.42万 |
| 434 | 2024-09-03 | 1172.283 | 43.4万 | 900.44万 | 857.04万 |
| 435 | 2024-10-01 | 1217.914 | 43.5万 | 935.59万 | 892.09万 |
| 436 | 2024-11-01 | 1171.113 | 43.6万 | 899.74万 | 856.14万 |
| 437 | 2024-12-02 | 1228.443 | 43.7万 | 943.88万 | 900.18万 |
| 438 | 2025-01-02 | 1080.481 | 43.8万 | 830.30万 | 786.50万 |
| 439 | 2025-02-03 | 1136.191 | 43.9万 | 873.21万 | 829.31万 |
| 440 | 2025-03-03 | 1131.781 | 44.0万 | 869.92万 | 825.92万 |
| 441 | 2025-04-01 | 923.971 | 44.1万 | 710.29万 | 666.19万 |
| 442 | 2025-05-01 | 899.581 | 44.2万 | 691.64万 | 647.44万 |
| 443 | 2025-06-02 | 952.231 | 44.3万 | 732.22万 | 687.92万 |
| 444 | 2025-07-01 | 1060.771 | 44.4万 | 815.78万 | 771.38万 |
| 445 | 2025-08-01 | 1065.181 | 44.5万 | 819.27万 | 774.77万 |
| 446 | 2025-09-02 | 1215.394 | 44.6万 | 934.91万 | 890.31万 |
| 447 | 2025-10-01 | 1179.843 | 44.7万 | 907.66万 | 862.96万 |
| 448 | 2025-11-03 | 1186.774 | 44.8万 | 913.09万 | 868.29万 |
| 449 | 2025-12-01 | 1216.654 | 44.9万 | 936.18万 | 891.28万 |
| 450 | 2026-01-02 | 1196.944 | 45.0万 | 921.12万 | 876.12万 |