总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-07-20 | 23.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-08-01 | 24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-09-01 | 24 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-10-02 | 24 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-11-01 | 23.835 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1995-12-01 | 25.085 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1996-01-02 | 23.46 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1996-02-01 | 25.42 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1996-03-01 | 27.045 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1996-04-01 | 26.42 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1996-05-01 | 28.635 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1996-06-03 | 28.135 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1996-07-01 | 27.385 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1996-08-01 | 28.225 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1996-09-03 | 31.35 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1996-10-01 | 29.725 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1996-11-01 | 31.815 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1996-12-02 | 30.69 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1997-01-02 | 33.69 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1997-02-03 | 33.155 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1997-03-03 | 28.78 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1997-04-01 | 29.905 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1997-05-01 | 29.995 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1997-06-02 | 33.245 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 1997-07-01 | 36.307 | 2.5万 | 3.26万 | 0.76万 |
| 26 | 1997-08-01 | 36.585 | 2.6万 | 3.38万 | 0.78万 |
| 27 | 1997-09-02 | 34.21 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 1997-10-01 | 35.46 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 1997-11-03 | 34.737 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 1997-12-01 | 34.175 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 1998-01-02 | 35.487 | 3.1万 | 3.79万 | 0.69万 |
| 32 | 1998-02-02 | 31.827 | 3.2万 | 3.50万 | 0.30万 |
| 33 | 1998-03-02 | 34.265 | 3.3万 | 3.87万 | 0.57万 |
| 34 | 1998-04-01 | 32.765 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 1998-05-01 | 32.605 | 3.5万 | 3.88万 | 0.38万 |
| 36 | 1998-06-01 | 28.355 | 3.6万 | 3.48万 | -0.12万 |
| 37 | 1998-07-01 | 28.042 | 3.7万 | 3.54万 | -0.16万 |
| 38 | 1998-08-03 | 23.57 | 3.8万 | 3.07万 | -0.73万 |
| 39 | 1998-09-01 | 22.195 | 3.9万 | 2.99万 | -0.91万 |
| 40 | 1998-10-01 | 20.882 | 4.0万 | 2.92万 | -1.08万 |
| 41 | 1998-11-02 | 20.66 | 4.1万 | 2.99万 | -1.11万 |
| 42 | 1998-12-01 | 21.16 | 4.2万 | 3.16万 | -1.04万 |
| 43 | 1999-01-04 | 21.16 | 4.3万 | 3.26万 | -1.04万 |
| 44 | 1999-02-01 | 19.313 | 4.4万 | 3.07万 | -1.33万 |
| 45 | 1999-03-01 | 17.5 | 4.5万 | 2.88万 | -1.62万 |
| 46 | 1999-04-01 | 19.125 | 4.6万 | 3.25万 | -1.35万 |
| 47 | 1999-05-03 | 21.465 | 4.7万 | 3.75万 | -0.95万 |
| 48 | 1999-06-01 | 20.34 | 4.8万 | 3.65万 | -1.15万 |
| 49 | 1999-07-01 | 20.715 | 4.9万 | 3.82万 | -1.08万 |
| 50 | 1999-08-02 | 20.118 | 5.0万 | 3.81万 | -1.19万 |
| 51 | 1999-09-01 | 20.493 | 5.1万 | 3.98万 | -1.12万 |
| 52 | 1999-10-01 | 19.305 | 5.2万 | 3.85万 | -1.35万 |
| 53 | 1999-11-01 | 18.52 | 5.3万 | 3.79万 | -1.51万 |
| 54 | 1999-12-01 | 17.52 | 5.4万 | 3.69万 | -1.71万 |
| 55 | 2000-01-03 | 19.52 | 5.5万 | 4.21万 | -1.29万 |
| 56 | 2000-02-01 | 19.86 | 5.6万 | 4.38万 | -1.22万 |
| 57 | 2000-03-01 | 27.11 | 5.7万 | 6.09万 | 0.39万 |
| 58 | 2000-04-03 | 31.36 | 5.8万 | 7.14万 | 1.34万 |
| 59 | 2000-05-01 | 37.138 | 5.9万 | 8.55万 | 2.65万 |
| 60 | 2000-06-01 | 38.325 | 6.0万 | 8.93万 | 2.93万 |
| 61 | 2000-07-03 | 36.575 | 6.1万 | 8.62万 | 2.52万 |
| 62 | 2000-08-01 | 42.29 | 6.2万 | 10.07万 | 3.87万 |
| 63 | 2000-09-01 | 49.665 | 6.3万 | 11.92万 | 5.62万 |
| 64 | 2000-10-02 | 51.228 | 6.4万 | 12.40万 | 6.00万 |
| 65 | 2000-11-01 | 41.193 | 6.5万 | 10.07万 | 3.57万 |
| 66 | 2000-12-01 | 37.505 | 6.6万 | 9.27万 | 2.67万 |
| 67 | 2001-01-02 | 43.568 | 6.7万 | 10.87万 | 4.17万 |
| 68 | 2001-02-01 | 40.17 | 6.8万 | 10.12万 | 3.32万 |
| 69 | 2001-03-01 | 45.92 | 6.9万 | 11.67万 | 4.77万 |
| 70 | 2001-04-02 | 46.83 | 7.0万 | 12.00万 | 5.00万 |
| 71 | 2001-05-01 | 53.085 | 7.1万 | 13.70万 | 6.60万 |
| 72 | 2001-06-01 | 54.635 | 7.2万 | 14.20万 | 7.00万 |
| 73 | 2001-07-02 | 44.585 | 7.3万 | 11.69万 | 4.39万 |
| 74 | 2001-08-01 | 39.4 | 7.4万 | 10.43万 | 3.03万 |
| 75 | 2001-09-04 | 41.48 | 7.5万 | 11.08万 | 3.58万 |
| 76 | 2001-10-01 | 35.69 | 7.6万 | 9.63万 | 2.03万 |
| 77 | 2001-11-01 | 32.855 | 7.7万 | 8.97万 | 1.27万 |
| 78 | 2001-12-03 | 35.725 | 7.8万 | 9.85万 | 2.05万 |
| 79 | 2002-01-02 | 39.385 | 7.9万 | 10.96万 | 3.06万 |
| 80 | 2002-02-01 | 40.09 | 8.0万 | 11.26万 | 3.26万 |
| 81 | 2002-03-01 | 44.23 | 8.1万 | 12.52万 | 4.42万 |
| 82 | 2002-04-01 | 44.18 | 8.2万 | 12.61万 | 4.41万 |
| 83 | 2002-05-01 | 43.235 | 8.3万 | 12.44万 | 4.14万 |
| 84 | 2002-06-03 | 45.095 | 8.4万 | 13.07万 | 4.67万 |
| 85 | 2002-07-01 | 42.295 | 8.5万 | 12.36万 | 3.86万 |
| 86 | 2002-08-01 | 40.26 | 8.6万 | 11.86万 | 3.26万 |
| 87 | 2002-09-03 | 37.16 | 8.7万 | 11.05万 | 2.35万 |
| 88 | 2002-10-01 | 34.75 | 8.8万 | 10.43万 | 1.63万 |
| 89 | 2002-11-01 | 39.155 | 8.9万 | 11.86万 | 2.96万 |
| 90 | 2002-12-02 | 43.215 | 9.0万 | 13.19万 | 4.19万 |
| 91 | 2003-01-02 | 48.065 | 9.1万 | 14.77万 | 5.67万 |
| 92 | 2003-02-03 | 46.94 | 9.2万 | 14.52万 | 5.32万 |
| 93 | 2003-03-03 | 45.2 | 9.3万 | 14.08万 | 4.78万 |
| 94 | 2003-04-01 | 45.86 | 9.4万 | 14.39万 | 4.99万 |
| 95 | 2003-05-01 | 43.955 | 9.5万 | 13.89万 | 4.39万 |
| 96 | 2003-06-02 | 48.035 | 9.6万 | 15.28万 | 5.68万 |
| 97 | 2003-07-01 | 49.355 | 9.7万 | 15.80万 | 6.10万 |
| 98 | 2003-08-01 | 50.58 | 9.8万 | 16.29万 | 6.49万 |
| 99 | 2003-09-02 | 52.86 | 9.9万 | 17.13万 | 7.23万 |
| 100 | 2003-10-01 | 49.08 | 10.0万 | 16.00万 | 6.00万 |
| 101 | 2003-11-03 | 55.12 | 10.1万 | 18.07万 | 7.97万 |
| 102 | 2003-12-01 | 57.67 | 10.2万 | 19.01万 | 8.81万 |
| 103 | 2004-01-02 | 64.21 | 10.3万 | 21.26万 | 10.96万 |
| 104 | 2004-02-02 | 69.87 | 10.4万 | 23.24万 | 12.84万 |
| 105 | 2004-03-01 | 77.05 | 10.5万 | 25.72万 | 15.22万 |
| 106 | 2004-04-01 | 75.28 | 10.6万 | 25.23万 | 14.63万 |
| 107 | 2004-05-03 | 69.9 | 10.7万 | 23.53万 | 12.83万 |
| 108 | 2004-06-01 | 79.32 | 10.8万 | 26.80万 | 16.00万 |
| 109 | 2004-07-01 | 82.82 | 10.9万 | 28.08万 | 17.18万 |
| 110 | 2004-08-02 | 85.95 | 11.0万 | 29.24万 | 18.24万 |
| 111 | 2004-09-01 | 79.17 | 11.1万 | 27.04万 | 15.94万 |
| 112 | 2004-10-01 | 96.75 | 11.2万 | 33.14万 | 21.94万 |
| 113 | 2004-11-01 | 98.566 | 11.3万 | 33.86万 | 22.56万 |
| 114 | 2004-12-01 | 108.866 | 11.4万 | 37.50万 | 26.10万 |
| 115 | 2005-01-03 | 89.026 | 11.5万 | 30.77万 | 19.27万 |
| 116 | 2005-02-01 | 99.862 | 11.6万 | 34.61万 | 23.01万 |
| 117 | 2005-03-01 | 104.002 | 11.7万 | 36.15万 | 24.45万 |
| 118 | 2005-04-01 | 99.202 | 11.8万 | 34.58万 | 22.78万 |
| 119 | 2005-05-02 | 94.258 | 11.9万 | 32.96万 | 21.06万 |
| 120 | 2005-06-01 | 93.358 | 12.0万 | 32.74万 | 20.74万 |
| 121 | 2005-07-01 | 97.838 | 12.1万 | 34.41万 | 22.31万 |
| 122 | 2005-08-01 | 99.494 | 12.2万 | 35.10万 | 22.90万 |
| 123 | 2005-09-01 | 100.654 | 12.3万 | 35.60万 | 23.30万 |
| 124 | 2005-10-03 | 93.974 | 12.4万 | 33.34万 | 20.94万 |
| 125 | 2005-11-01 | 88.27 | 12.5万 | 31.42万 | 18.92万 |
| 126 | 2005-12-01 | 95.85 | 12.6万 | 34.22万 | 21.62万 |
| 127 | 2006-01-03 | 89.77 | 12.7万 | 32.15万 | 19.45万 |
| 128 | 2006-02-01 | 86.626 | 12.8万 | 31.12万 | 18.32万 |
| 129 | 2006-03-01 | 88.326 | 12.9万 | 31.83万 | 18.93万 |
| 130 | 2006-04-03 | 84.226 | 13.0万 | 30.45万 | 17.45万 |
| 131 | 2006-05-01 | 87.082 | 13.1万 | 31.59万 | 18.49万 |
| 132 | 2006-06-01 | 85.682 | 13.2万 | 31.18万 | 17.98万 |
| 133 | 2006-07-03 | 94.782 | 13.3万 | 34.59万 | 21.29万 |
| 134 | 2006-08-01 | 97.338 | 13.4万 | 35.62万 | 22.22万 |
| 135 | 2006-09-01 | 100.278 | 13.5万 | 36.80万 | 23.30万 |
| 136 | 2006-10-02 | 91.818 | 13.6万 | 33.79万 | 20.19万 |
| 137 | 2006-11-01 | 92.274 | 13.7万 | 34.06万 | 20.36万 |
| 138 | 2006-12-01 | 95.174 | 13.8万 | 35.23万 | 21.43万 |
| 139 | 2007-01-03 | 96.974 | 13.9万 | 36.00万 | 22.10万 |
| 140 | 2007-02-01 | 111.65 | 14.0万 | 41.55万 | 27.55万 |
| 141 | 2007-03-01 | 111.67 | 14.1万 | 41.65万 | 27.55万 |
| 142 | 2007-04-02 | 120.73 | 14.2万 | 45.13万 | 30.93万 |
| 143 | 2007-05-01 | 132.566 | 14.3万 | 49.66万 | 35.36万 |
| 144 | 2007-06-01 | 134.866 | 14.4万 | 50.62万 | 36.22万 |
| 145 | 2007-07-02 | 127.606 | 14.5万 | 47.99万 | 33.49万 |
| 146 | 2007-08-01 | 124.442 | 14.6万 | 46.90万 | 32.30万 |
| 147 | 2007-09-04 | 128.202 | 14.7万 | 48.42万 | 33.72万 |
| 148 | 2007-10-01 | 131.542 | 14.8万 | 49.78万 | 34.98万 |
| 149 | 2007-11-01 | 123.412 | 14.9万 | 46.81万 | 31.91万 |
| 150 | 2007-12-03 | 121.392 | 15.0万 | 46.14万 | 31.14万 |
| 151 | 2008-01-02 | 119.692 | 15.1万 | 45.59万 | 30.49万 |
| 152 | 2008-02-01 | 105.942 | 15.2万 | 40.46万 | 25.26万 |
| 153 | 2008-03-03 | 97.642 | 15.3万 | 37.39万 | 22.09万 |
| 154 | 2008-04-01 | 102.182 | 15.4万 | 39.22万 | 23.82万 |
| 155 | 2008-05-01 | 108.552 | 15.5万 | 41.77万 | 26.27万 |
| 156 | 2008-06-02 | 113.172 | 15.6万 | 43.65万 | 28.05万 |
| 157 | 2008-07-01 | 104.132 | 15.7万 | 40.26万 | 24.56万 |
| 158 | 2008-08-01 | 98.682 | 15.8万 | 38.25万 | 22.45万 |
| 159 | 2008-09-02 | 82.962 | 15.9万 | 32.26万 | 16.36万 |
| 160 | 2008-10-01 | 66.902 | 16.0万 | 26.12万 | 10.12万 |
| 161 | 2008-11-03 | 56.714 | 16.1万 | 22.24万 | 6.14万 |
| 162 | 2008-12-01 | 43.254 | 16.2万 | 17.06万 | 0.86万 |
| 163 | 2009-01-02 | 58.534 | 16.3万 | 23.19万 | 6.89万 |
| 164 | 2009-02-02 | 50.246 | 16.4万 | 20.00万 | 3.60万 |
| 165 | 2009-03-02 | 43.346 | 16.5万 | 17.36万 | 0.86万 |
| 166 | 2009-04-01 | 45.026 | 16.6万 | 18.13万 | 1.53万 |
| 167 | 2009-05-01 | 47.958 | 16.7万 | 19.41万 | 2.71万 |
| 168 | 2009-06-01 | 50.338 | 16.8万 | 20.47万 | 3.67万 |
| 169 | 2009-07-01 | 58.958 | 16.9万 | 24.08万 | 7.18万 |
| 170 | 2009-08-03 | 54.95 | 17.0万 | 22.54万 | 5.54万 |
| 171 | 2009-09-01 | 51.77 | 17.1万 | 21.34万 | 4.24万 |
| 172 | 2009-10-01 | 59.65 | 17.2万 | 24.69万 | 7.49万 |
| 173 | 2009-11-02 | 57.442 | 17.3万 | 23.87万 | 6.57万 |
| 174 | 2009-12-01 | 68.062 | 17.4万 | 28.39万 | 10.99万 |
| 175 | 2010-01-04 | 65.942 | 17.5万 | 27.60万 | 10.10万 |
| 176 | 2010-02-01 | 68.534 | 17.6万 | 28.79万 | 11.19万 |
| 177 | 2010-03-01 | 68.234 | 17.7万 | 28.76万 | 11.06万 |
| 178 | 2010-04-01 | 65.894 | 17.8万 | 27.87万 | 10.07万 |
| 179 | 2010-05-03 | 72.686 | 17.9万 | 30.85万 | 12.95万 |
| 180 | 2010-06-01 | 68.666 | 18.0万 | 29.24万 | 11.24万 |
| 181 | 2010-07-01 | 70.146 | 18.1万 | 29.97万 | 11.87万 |
| 182 | 2010-08-02 | 76.198 | 18.2万 | 32.66万 | 14.46万 |
| 183 | 2010-09-01 | 69.298 | 18.3万 | 29.80万 | 11.50万 |
| 184 | 2010-10-01 | 72.978 | 18.4万 | 31.48万 | 13.08万 |
| 185 | 2010-11-01 | 84.83 | 18.5万 | 36.70万 | 18.20万 |
| 186 | 2010-12-01 | 85.29 | 18.6万 | 36.99万 | 18.39万 |
| 187 | 2011-01-03 | 86.77 | 18.7万 | 37.74万 | 19.04万 |
| 188 | 2011-02-01 | 88.202 | 18.8万 | 38.46万 | 19.66万 |
| 189 | 2011-03-01 | 89.482 | 18.9万 | 39.12万 | 20.22万 |
| 190 | 2011-04-01 | 95.422 | 19.0万 | 41.81万 | 22.81万 |
| 191 | 2011-05-02 | 89.594 | 19.1万 | 39.36万 | 20.26万 |
| 192 | 2011-06-01 | 87.994 | 19.2万 | 38.76万 | 19.56万 |
| 193 | 2011-07-01 | 84.594 | 19.3万 | 37.36万 | 18.06万 |
| 194 | 2011-08-01 | 77.466 | 19.4万 | 34.31万 | 14.91万 |
| 195 | 2011-09-01 | 75.406 | 19.5万 | 33.50万 | 14.00万 |
| 196 | 2011-10-03 | 65.186 | 19.6万 | 29.06万 | 9.46万 |
| 197 | 2011-11-01 | 73.278 | 19.7万 | 32.77万 | 13.07万 |
| 198 | 2011-12-01 | 77.718 | 19.8万 | 34.85万 | 15.05万 |
| 199 | 2012-01-03 | 76.418 | 19.9万 | 34.37万 | 14.47万 |
| 200 | 2012-02-01 | 77.87 | 20.0万 | 35.12万 | 15.12万 |
| 201 | 2012-03-01 | 81.75 | 20.1万 | 36.97万 | 16.87万 |
| 202 | 2012-04-02 | 93.15 | 20.2万 | 42.23万 | 22.03万 |
| 203 | 2012-05-01 | 96.342 | 20.3万 | 43.77万 | 23.47万 |
| 204 | 2012-06-01 | 76.542 | 20.4万 | 34.88万 | 14.48万 |
| 205 | 2012-07-02 | 82.482 | 20.5万 | 37.68万 | 17.18万 |
| 206 | 2012-08-01 | 85.034 | 20.6万 | 38.95万 | 18.35万 |
| 207 | 2012-09-04 | 86.274 | 20.7万 | 39.62万 | 18.92万 |
| 208 | 2012-10-01 | 89.274 | 20.8万 | 41.10万 | 20.30万 |
| 209 | 2012-11-01 | 87.606 | 20.9万 | 40.43万 | 19.53万 |
| 210 | 2012-12-03 | 90.686 | 21.0万 | 41.95万 | 20.95万 |
| 211 | 2013-01-02 | 92.666 | 21.1万 | 42.97万 | 21.87万 |
| 212 | 2013-02-01 | 97.098 | 21.2万 | 45.12万 | 23.92万 |
| 213 | 2013-03-01 | 96.938 | 21.3万 | 45.15万 | 23.85万 |
| 214 | 2013-04-01 | 96.938 | 21.4万 | 45.25万 | 23.85万 |
| 215 | 2013-05-01 | 97.41 | 21.5万 | 45.57万 | 24.07万 |
| 216 | 2013-06-03 | 105.47 | 21.6万 | 49.44万 | 27.84万 |
| 217 | 2013-07-01 | 107.75 | 21.7万 | 50.61万 | 28.91万 |
| 218 | 2013-08-01 | 108.202 | 21.8万 | 50.92万 | 29.12万 |
| 219 | 2013-09-03 | 108.182 | 21.9万 | 51.01万 | 29.11万 |
| 220 | 2013-10-01 | 112.722 | 22.0万 | 53.25万 | 31.25万 |
| 221 | 2013-11-01 | 116.014 | 22.1万 | 54.90万 | 32.80万 |
| 222 | 2013-12-02 | 116.394 | 22.2万 | 55.18万 | 32.98万 |
| 223 | 2014-01-02 | 122.594 | 22.3万 | 58.22万 | 35.92万 |
| 224 | 2014-02-03 | 133.406 | 22.4万 | 63.46万 | 41.06万 |
| 225 | 2014-03-03 | 146.906 | 22.5万 | 69.98万 | 47.48万 |
| 226 | 2014-04-01 | 141.906 | 22.6万 | 67.70万 | 45.10万 |
| 227 | 2014-05-01 | 143.578 | 22.7万 | 68.60万 | 45.90万 |
| 228 | 2014-06-02 | 144.578 | 22.8万 | 69.17万 | 46.37万 |
| 229 | 2014-07-01 | 153.738 | 22.9万 | 73.66万 | 50.76万 |
| 230 | 2014-08-01 | 140.27 | 23.0万 | 67.30万 | 44.30万 |
| 231 | 2014-09-02 | 151.49 | 23.1万 | 72.79万 | 49.69万 |
| 232 | 2014-10-01 | 159.99 | 23.2万 | 76.97万 | 53.77万 |
| 233 | 2014-11-03 | 147.062 | 23.3万 | 70.85万 | 47.55万 |
| 234 | 2014-12-01 | 125.302 | 23.4万 | 60.47万 | 37.07万 |
| 235 | 2015-01-02 | 130.642 | 23.5万 | 63.15万 | 39.65万 |
| 236 | 2015-02-02 | 118.214 | 23.6万 | 57.24万 | 33.64万 |
| 237 | 2015-03-02 | 119.294 | 23.7万 | 57.86万 | 34.16万 |
| 238 | 2015-04-01 | 123.614 | 23.8万 | 60.06万 | 36.26万 |
| 239 | 2015-05-01 | 131.006 | 23.9万 | 63.75万 | 39.85万 |
| 240 | 2015-06-01 | 126.266 | 24.0万 | 61.54万 | 37.54万 |
| 241 | 2015-07-01 | 117.726 | 24.1万 | 57.48万 | 33.38万 |
| 242 | 2015-08-03 | 102.066 | 24.2万 | 49.93万 | 25.73万 |
| 243 | 2015-09-01 | 103.126 | 24.3万 | 50.55万 | 26.25万 |
| 244 | 2015-10-01 | 92.726 | 24.4万 | 45.55万 | 21.15万 |
| 245 | 2015-11-02 | 98.186 | 24.5万 | 48.34万 | 23.84万 |
| 246 | 2015-12-01 | 89.886 | 24.6万 | 44.35万 | 19.75万 |
| 247 | 2016-01-04 | 54.366 | 24.7万 | 26.92万 | 2.22万 |
| 248 | 2016-02-01 | 47.926 | 24.8万 | 23.83万 | -0.97万 |
| 249 | 2016-03-01 | 50.116 | 24.9万 | 25.02万 | 0.12万 |
| 250 | 2016-04-01 | 50.836 | 25.0万 | 25.48万 | 0.48万 |
| 251 | 2016-05-02 | 55.726 | 25.1万 | 28.03万 | 2.93万 |
| 252 | 2016-06-01 | 54.746 | 25.2万 | 27.64万 | 2.44万 |
| 253 | 2016-07-01 | 48.646 | 25.3万 | 24.66万 | -0.64万 |
| 254 | 2016-08-01 | 45.796 | 25.4万 | 23.32万 | -2.08万 |
| 255 | 2016-09-01 | 48.336 | 25.5万 | 24.71万 | -0.79万 |
| 256 | 2016-10-03 | 50.276 | 25.6万 | 25.80万 | 0.20万 |
| 257 | 2016-11-01 | 47.186 | 25.7万 | 24.32万 | -1.38万 |
| 258 | 2016-12-01 | 50.146 | 25.8万 | 25.94万 | 0.14万 |
| 259 | 2017-01-03 | 51.686 | 25.9万 | 26.84万 | 0.94万 |
| 260 | 2017-02-01 | 54.916 | 26.0万 | 28.62万 | 2.62万 |
| 261 | 2017-03-01 | 54.656 | 26.1万 | 28.58万 | 2.48万 |
| 262 | 2017-04-03 | 52.876 | 26.2万 | 27.75万 | 1.55万 |
| 263 | 2017-05-01 | 51.176 | 26.3万 | 26.96万 | 0.66万 |
| 264 | 2017-06-01 | 47.866 | 26.4万 | 25.31万 | -1.09万 |
| 265 | 2017-07-03 | 50.266 | 26.5万 | 26.68万 | 0.18万 |
| 266 | 2017-08-01 | 54.646 | 26.6万 | 29.11万 | 2.51万 |
| 267 | 2017-09-01 | 52.756 | 26.7万 | 28.20万 | 1.50万 |
| 268 | 2017-10-02 | 52.956 | 26.8万 | 28.41万 | 1.61万 |
| 269 | 2017-11-01 | 51.156 | 26.9万 | 27.54万 | 0.64万 |
| 270 | 2017-12-01 | 51.526 | 27.0万 | 27.84万 | 0.84万 |
| 271 | 2018-01-02 | 54.526 | 27.1万 | 29.56万 | 2.46万 |
| 272 | 2018-02-01 | 51.556 | 27.2万 | 28.05万 | 0.85万 |
| 273 | 2018-03-01 | 50.396 | 27.3万 | 27.52万 | 0.22万 |
| 274 | 2018-04-02 | 50.496 | 27.4万 | 27.68万 | 0.28万 |
| 275 | 2018-05-01 | 52.516 | 27.5万 | 28.88万 | 1.38万 |
| 276 | 2018-06-01 | 51.306 | 27.6万 | 28.32万 | 0.72万 |
| 277 | 2018-07-02 | 50.606 | 27.7万 | 28.03万 | 0.33万 |
| 278 | 2018-08-01 | 48.906 | 27.8万 | 27.19万 | -0.61万 |
| 279 | 2018-09-04 | 48.676 | 27.9万 | 27.16万 | -0.74万 |
| 280 | 2018-10-01 | 49.336 | 28.0万 | 27.63万 | -0.37万 |
| 281 | 2018-11-01 | 49.026 | 28.1万 | 27.56万 | -0.54万 |
| 282 | 2018-12-03 | 44.186 | 28.2万 | 24.94万 | -3.26万 |
| 283 | 2019-01-02 | 42.226 | 28.3万 | 23.93万 | -4.37万 |
| 284 | 2019-02-01 | 42.516 | 28.4万 | 24.19万 | -4.21万 |
| 285 | 2019-03-01 | 43.656 | 28.5万 | 24.94万 | -3.56万 |
| 286 | 2019-04-01 | 43.576 | 28.6万 | 25.00万 | -3.60万 |
| 287 | 2019-05-01 | 43.716 | 28.7万 | 25.18万 | -3.52万 |
| 288 | 2019-06-03 | 41.716 | 28.8万 | 24.13万 | -4.67万 |
| 289 | 2019-07-01 | 42.296 | 28.9万 | 24.56万 | -4.34万 |
| 290 | 2019-08-01 | 43.856 | 29.0万 | 25.57万 | -3.43万 |
| 291 | 2019-09-03 | 42.476 | 29.1万 | 24.86万 | -4.24万 |
| 292 | 2019-10-01 | 43.296 | 29.2万 | 25.44万 | -3.76万 |
| 293 | 2019-11-01 | 46.276 | 29.3万 | 27.29万 | -2.01万 |
| 294 | 2019-12-02 | 44.936 | 29.4万 | 26.60万 | -2.80万 |
| 295 | 2020-01-02 | 45.956 | 29.5万 | 27.31万 | -2.19万 |
| 296 | 2020-02-03 | 42.736 | 29.6万 | 25.49万 | -4.11万 |
| 297 | 2020-03-02 | 42.516 | 29.7万 | 25.46万 | -4.24万 |
| 298 | 2020-04-01 | 41.476 | 29.8万 | 24.94万 | -4.86万 |
| 299 | 2020-05-01 | 42.476 | 29.9万 | 25.64万 | -4.26万 |
| 300 | 2020-06-01 | 41.196 | 30.0万 | 24.97万 | -5.03万 |
| 301 | 2020-07-01 | 40.256 | 30.1万 | 24.50万 | -5.60万 |
| 302 | 2020-08-03 | 40.156 | 30.2万 | 24.54万 | -5.66万 |
| 303 | 2020-09-01 | 40.296 | 30.3万 | 24.72万 | -5.58万 |
| 304 | 2020-10-01 | 40.036 | 30.4万 | 24.66万 | -5.74万 |
| 305 | 2020-11-02 | 39.016 | 30.5万 | 24.14万 | -6.36万 |
| 306 | 2020-12-01 | 40.116 | 30.6万 | 24.92万 | -5.68万 |
| 307 | 2021-01-04 | 40.176 | 30.7万 | 25.05万 | -5.65万 |
| 308 | 2021-02-01 | 40.596 | 30.8万 | 25.41万 | -5.39万 |
| 309 | 2021-03-01 | 41.716 | 30.9万 | 26.22万 | -4.68万 |
| 310 | 2021-04-01 | 42.036 | 31.0万 | 26.52万 | -4.48万 |
| 311 | 2021-05-03 | 42.416 | 31.1万 | 26.86万 | -4.24万 |
| 312 | 2021-06-01 | 43.156 | 31.2万 | 27.43万 | -3.77万 |
| 313 | 2021-07-01 | 42.816 | 31.3万 | 27.31万 | -3.99万 |
| 314 | 2021-08-02 | 41.336 | 31.4万 | 26.47万 | -4.93万 |
| 315 | 2021-09-01 | 41.456 | 31.5万 | 26.64万 | -4.86万 |
| 316 | 2021-10-01 | 42.936 | 31.6万 | 27.69万 | -3.91万 |
| 317 | 2021-11-01 | 42.696 | 31.7万 | 27.64万 | -4.06万 |
| 318 | 2021-12-01 | 41.836 | 31.8万 | 27.18万 | -4.62万 |
| 319 | 2022-01-03 | 42.016 | 31.9万 | 27.40万 | -4.50万 |
| 320 | 2022-02-01 | 41.796 | 32.0万 | 27.36万 | -4.64万 |
| 321 | 2022-03-01 | 42.096 | 32.1万 | 27.65万 | -4.45万 |
| 322 | 2022-04-01 | 41.936 | 32.2万 | 27.65万 | -4.55万 |
| 323 | 2022-05-02 | 41.956 | 32.3万 | 27.76万 | -4.54万 |
| 324 | 2022-06-01 | 42.416 | 32.4万 | 28.16万 | -4.24万 |
| 325 | 2022-07-01 | 41.116 | 32.5万 | 27.40万 | -5.10万 |
| 326 | 2022-08-01 | 41.776 | 32.6万 | 27.94万 | -4.66万 |
| 327 | 2022-09-01 | 42.216 | 32.7万 | 28.34万 | -4.36万 |
| 328 | 2022-10-03 | 42.676 | 32.8万 | 28.74万 | -4.06万 |
| 329 | 2022-11-01 | 43.796 | 32.9万 | 29.60万 | -3.30万 |
| 330 | 2022-12-01 | 44.196 | 33.0万 | 29.97万 | -3.03万 |
| 331 | 2023-01-03 | 44.336 | 33.1万 | 30.16万 | -2.94万 |
| 332 | 2023-02-01 | 45.396 | 33.2万 | 30.98万 | -2.22万 |
| 333 | 2023-03-01 | 47.836 | 33.3万 | 32.75万 | -0.55万 |
| 334 | 2023-04-03 | 47.256 | 33.4万 | 32.45万 | -0.95万 |
| 335 | 2023-05-01 | 46.436 | 33.5万 | 31.99万 | -1.51万 |
| 336 | 2023-06-01 | 46.876 | 33.6万 | 32.39万 | -1.21万 |
| 337 | 2023-07-03 | 48.076 | 33.7万 | 33.32万 | -0.38万 |
| 338 | 2023-08-01 | 48.836 | 33.8万 | 33.95万 | 0.15万 |
| 339 | 2023-09-01 | 48.316 | 33.9万 | 33.69万 | -0.21万 |
| 340 | 2023-10-02 | 47.436 | 34.0万 | 33.17万 | -0.83万 |
| 341 | 2023-11-01 | 50.196 | 34.1万 | 35.20万 | 1.10万 |
| 342 | 2023-12-01 | 49.536 | 34.2万 | 34.84万 | 0.64万 |
| 343 | 2024-01-02 | 49.976 | 34.3万 | 35.25万 | 0.95万 |
| 344 | 2024-02-01 | 53.236 | 34.4万 | 37.65万 | 3.25万 |
| 345 | 2024-03-01 | 50.656 | 34.5万 | 35.93万 | 1.43万 |
| 346 | 2024-04-01 | 50.436 | 34.6万 | 35.87万 | 1.27万 |
| 347 | 2024-05-01 | 50.456 | 34.7万 | 35.98万 | 1.28万 |
| 348 | 2024-06-03 | 59.396 | 34.8万 | 42.46万 | 7.66万 |
| 349 | 2024-07-01 | 57.816 | 34.9万 | 41.43万 | 6.53万 |
| 350 | 2024-08-01 | 56.096 | 35.0万 | 40.30万 | 5.30万 |
| 351 | 2024-09-03 | 55.996 | 35.1万 | 40.33万 | 5.23万 |
| 352 | 2024-10-01 | 58.356 | 35.2万 | 42.13万 | 6.93万 |
| 353 | 2024-11-01 | 56.256 | 35.3万 | 40.71万 | 5.41万 |
| 354 | 2024-12-02 | 54.616 | 35.4万 | 39.62万 | 4.22万 |
| 355 | 2025-01-02 | 56.256 | 35.5万 | 40.91万 | 5.41万 |
| 356 | 2025-02-03 | 56.156 | 35.6万 | 40.94万 | 5.34万 |
| 357 | 2025-03-03 | 55.016 | 35.7万 | 40.21万 | 4.51万 |
| 358 | 2025-04-01 | 55.116 | 35.8万 | 40.38万 | 4.58万 |
| 359 | 2025-05-01 | 56.696 | 35.9万 | 41.64万 | 5.74万 |
| 360 | 2025-06-02 | 59.136 | 36.0万 | 43.53万 | 7.53万 |
| 361 | 2025-07-01 | 58.496 | 36.1万 | 43.16万 | 7.06万 |
| 362 | 2025-08-01 | 58.396 | 36.2万 | 43.19万 | 6.99万 |
| 363 | 2025-09-02 | 60.216 | 36.3万 | 44.63万 | 8.33万 |
| 364 | 2025-10-01 | 60.396 | 36.4万 | 44.87万 | 8.47万 |
| 365 | 2025-11-03 | 63.216 | 36.5万 | 47.06万 | 10.56万 |
| 366 | 2025-12-01 | 62.636 | 36.6万 | 46.73万 | 10.13万 |
| 367 | 2026-01-02 | 61.576 | 36.7万 | 46.04万 | 9.34万 |