总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 62 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 61 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 63 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 60 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 58.9 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 70.65 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-02-01 | 76.4 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1989-03-01 | 71.36 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 72.36 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 72.36 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 76.32 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-07-03 | 69.82 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 73.57 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 75.78 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 68.28 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1989-11-01 | 60.53 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1989-12-01 | 55.99 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1990-01-02 | 61.49 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-02-01 | 57.99 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1990-03-01 | 58.7 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 1990-04-02 | 62.7 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1990-05-01 | 63.7 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1990-06-01 | 74.45 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1990-07-02 | 66.2 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 1990-08-01 | 64.45 | 2.5万 | 2.45万 | -0.05万 |
| 26 | 1990-09-04 | 57.2 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1990-10-01 | 57.45 | 2.7万 | 2.39万 | -0.31万 |
| 28 | 1990-11-01 | 46.95 | 2.8万 | 2.05万 | -0.75万 |
| 29 | 1990-12-03 | 51.45 | 2.9万 | 2.35万 | -0.55万 |
| 30 | 1991-01-02 | 45.7 | 3.0万 | 2.18万 | -0.82万 |
| 31 | 1991-02-01 | 54.45 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1991-03-01 | 59.95 | 3.2万 | 3.08万 | -0.12万 |
| 33 | 1991-04-01 | 54.95 | 3.3万 | 2.92万 | -0.38万 |
| 34 | 1991-05-01 | 54.45 | 3.4万 | 2.99万 | -0.41万 |
| 35 | 1991-06-03 | 60.2 | 3.5万 | 3.41万 | -0.09万 |
| 36 | 1991-07-01 | 58.2 | 3.6万 | 3.39万 | -0.21万 |
| 37 | 1991-08-01 | 60.2 | 3.7万 | 3.61万 | -0.09万 |
| 38 | 1991-09-03 | 62.95 | 3.8万 | 3.88万 | 0.08万 |
| 39 | 1991-10-01 | 59.95 | 3.9万 | 3.79万 | -0.11万 |
| 40 | 1991-11-01 | 56.45 | 4.0万 | 3.67万 | -0.33万 |
| 41 | 1991-12-02 | 55.7 | 4.1万 | 3.72万 | -0.38万 |
| 42 | 1992-01-02 | 53.7 | 4.2万 | 3.69万 | -0.51万 |
| 43 | 1992-02-03 | 57.2 | 4.3万 | 4.03万 | -0.27万 |
| 44 | 1992-03-02 | 58.45 | 4.4万 | 4.22万 | -0.18万 |
| 45 | 1992-04-01 | 60.45 | 4.5万 | 4.46万 | -0.04万 |
| 46 | 1992-05-01 | 60.2 | 4.6万 | 4.54万 | -0.06万 |
| 47 | 1992-06-01 | 65.2 | 4.7万 | 5.02万 | 0.32万 |
| 48 | 1992-07-01 | 62.95 | 4.8万 | 4.95万 | 0.15万 |
| 49 | 1992-08-03 | 63.45 | 4.9万 | 5.09万 | 0.19万 |
| 50 | 1992-09-01 | 63.7 | 5.0万 | 5.21万 | 0.21万 |
| 51 | 1992-10-01 | 57.45 | 5.1万 | 4.79万 | -0.31万 |
| 52 | 1992-11-02 | 58.95 | 5.2万 | 5.02万 | -0.18万 |
| 53 | 1992-12-01 | 62.7 | 5.3万 | 5.44万 | 0.14万 |
| 54 | 1993-01-04 | 61.7 | 5.4万 | 5.45万 | 0.05万 |
| 55 | 1993-02-01 | 66.95 | 5.5万 | 6.02万 | 0.52万 |
| 56 | 1993-03-01 | 67.7 | 5.6万 | 6.18万 | 0.58万 |
| 57 | 1993-04-01 | 69.45 | 5.7万 | 6.44万 | 0.74万 |
| 58 | 1993-05-03 | 71.2 | 5.8万 | 6.71万 | 0.91万 |
| 59 | 1993-06-01 | 73.45 | 5.9万 | 7.02万 | 1.12万 |
| 60 | 1993-07-01 | 76.45 | 6.0万 | 7.40万 | 1.40万 |
| 61 | 1993-08-02 | 75.95 | 6.1万 | 7.46万 | 1.36万 |
| 62 | 1993-09-01 | 74.95 | 6.2万 | 7.46万 | 1.26万 |
| 63 | 1993-10-01 | 70.95 | 6.3万 | 7.16万 | 0.86万 |
| 64 | 1993-11-01 | 74.2 | 6.4万 | 7.59万 | 1.19万 |
| 65 | 1993-12-01 | 74.7 | 6.5万 | 7.74万 | 1.24万 |
| 66 | 1994-01-03 | 77.2 | 6.6万 | 8.10万 | 1.50万 |
| 67 | 1994-02-01 | 83.7 | 6.7万 | 8.88万 | 2.18万 |
| 68 | 1994-03-01 | 80.7 | 6.8万 | 8.66万 | 1.86万 |
| 69 | 1994-04-04 | 75.7 | 6.9万 | 8.23万 | 1.33万 |
| 70 | 1994-05-02 | 79.95 | 7.0万 | 8.79万 | 1.79万 |
| 71 | 1994-06-01 | 75.45 | 7.1万 | 8.39万 | 1.29万 |
| 72 | 1994-07-01 | 76.45 | 7.2万 | 8.60万 | 1.40万 |
| 73 | 1994-08-01 | 83.45 | 7.3万 | 9.49万 | 2.19万 |
| 74 | 1994-09-01 | 88.7 | 7.4万 | 10.19万 | 2.79万 |
| 75 | 1994-10-03 | 87.95 | 7.5万 | 10.20万 | 2.70万 |
| 76 | 1994-11-01 | 80.7 | 7.6万 | 9.46万 | 1.86万 |
| 77 | 1994-12-01 | 77.45 | 7.7万 | 9.18万 | 1.48万 |
| 78 | 1995-01-03 | 80.7 | 7.8万 | 9.67万 | 1.87万 |
| 79 | 1995-02-01 | 79.2 | 7.9万 | 9.59万 | 1.69万 |
| 80 | 1995-03-01 | 84.74 | 8.0万 | 10.36万 | 2.36万 |
| 81 | 1995-04-03 | 85.49 | 8.1万 | 10.55万 | 2.45万 |
| 82 | 1995-05-01 | 93.24 | 8.2万 | 11.60万 | 3.40万 |
| 83 | 1995-06-01 | 97.53 | 8.3万 | 12.24万 | 3.94万 |
| 84 | 1995-07-03 | 106.78 | 8.4万 | 13.50万 | 5.10万 |
| 85 | 1995-08-01 | 104.03 | 8.5万 | 13.25万 | 4.75万 |
| 86 | 1995-09-01 | 103.82 | 8.6万 | 13.32万 | 4.72万 |
| 87 | 1995-10-02 | 98.57 | 8.7万 | 12.75万 | 4.05万 |
| 88 | 1995-11-01 | 94.07 | 8.8万 | 12.27万 | 3.47万 |
| 89 | 1995-12-01 | 94.92 | 8.9万 | 12.48万 | 3.58万 |
| 90 | 1996-01-02 | 93.92 | 9.0万 | 12.45万 | 3.45万 |
| 91 | 1996-02-01 | 102.67 | 9.1万 | 13.71万 | 4.61万 |
| 92 | 1996-03-01 | 105.27 | 9.2万 | 14.16万 | 4.96万 |
| 93 | 1996-04-01 | 107.77 | 9.3万 | 14.59万 | 5.29万 |
| 94 | 1996-05-01 | 93.02 | 9.4万 | 12.69万 | 3.29万 |
| 95 | 1996-06-03 | 94.62 | 9.5万 | 13.01万 | 3.51万 |
| 96 | 1996-07-01 | 93.87 | 9.6万 | 13.01万 | 3.41万 |
| 97 | 1996-08-01 | 89.87 | 9.7万 | 12.56万 | 2.86万 |
| 98 | 1996-09-03 | 92.22 | 9.8万 | 12.98万 | 3.18万 |
| 99 | 1996-10-01 | 94.97 | 9.9万 | 13.47万 | 3.57万 |
| 100 | 1996-11-01 | 104.22 | 10.0万 | 14.88万 | 4.88万 |
| 101 | 1996-12-02 | 108.82 | 10.1万 | 15.64万 | 5.54万 |
| 102 | 1997-01-02 | 108.07 | 10.2万 | 15.63万 | 5.43万 |
| 103 | 1997-02-03 | 120.07 | 10.3万 | 17.47万 | 7.17万 |
| 104 | 1997-03-03 | 121.48 | 10.4万 | 17.77万 | 7.37万 |
| 105 | 1997-04-01 | 123.98 | 10.5万 | 18.24万 | 7.74万 |
| 106 | 1997-05-01 | 135.23 | 10.6万 | 19.99万 | 9.39万 |
| 107 | 1997-06-02 | 154.64 | 10.7万 | 22.96万 | 12.26万 |
| 108 | 1997-07-01 | 156.39 | 10.8万 | 23.32万 | 12.52万 |
| 109 | 1997-08-01 | 157.64 | 10.9万 | 23.61万 | 12.71万 |
| 110 | 1997-09-02 | 171.3 | 11.0万 | 25.75万 | 14.75万 |
| 111 | 1997-10-01 | 179.55 | 11.1万 | 27.10万 | 16.00万 |
| 112 | 1997-11-03 | 157.55 | 11.2万 | 23.88万 | 12.68万 |
| 113 | 1997-12-01 | 162.46 | 11.3万 | 24.72万 | 13.42万 |
| 114 | 1998-01-02 | 158.71 | 11.4万 | 24.25万 | 12.85万 |
| 115 | 1998-02-02 | 148.21 | 11.5万 | 22.74万 | 11.24万 |
| 116 | 1998-03-02 | 152.18 | 11.6万 | 23.45万 | 11.85万 |
| 117 | 1998-04-01 | 156.68 | 11.7万 | 24.25万 | 12.55万 |
| 118 | 1998-05-01 | 185.93 | 11.8万 | 28.87万 | 17.07万 |
| 119 | 1998-06-01 | 169.9 | 11.9万 | 26.48万 | 14.58万 |
| 120 | 1998-07-01 | 144.65 | 12.0万 | 22.65万 | 10.65万 |
| 121 | 1998-08-03 | 113.65 | 12.1万 | 17.89万 | 5.79万 |
| 122 | 1998-09-01 | 91.37 | 12.2万 | 14.49万 | 2.29万 |
| 123 | 1998-10-01 | 82.87 | 12.3万 | 13.24万 | 0.94万 |
| 124 | 1998-11-02 | 95.62 | 12.4万 | 15.38万 | 2.98万 |
| 125 | 1998-12-01 | 96.59 | 12.5万 | 15.63万 | 3.13万 |
| 126 | 1999-01-04 | 100.84 | 12.6万 | 16.42万 | 3.82万 |
| 127 | 1999-02-01 | 107.09 | 12.7万 | 17.54万 | 4.84万 |
| 128 | 1999-03-01 | 97.56 | 12.8万 | 16.08万 | 3.28万 |
| 129 | 1999-04-01 | 88.06 | 12.9万 | 14.61万 | 1.71万 |
| 130 | 1999-05-03 | 114.06 | 13.0万 | 19.03万 | 6.03万 |
| 131 | 1999-06-01 | 105.28 | 13.1万 | 17.66万 | 4.56万 |
| 132 | 1999-07-01 | 100.03 | 13.2万 | 16.88万 | 3.68万 |
| 133 | 1999-08-02 | 92.28 | 13.3万 | 15.67万 | 2.37万 |
| 134 | 1999-09-01 | 95.5 | 13.4万 | 16.32万 | 2.92万 |
| 135 | 1999-10-01 | 88.25 | 13.5万 | 15.18万 | 1.68万 |
| 136 | 1999-11-01 | 97.25 | 13.6万 | 16.83万 | 3.23万 |
| 137 | 1999-12-01 | 98.72 | 13.7万 | 17.18万 | 3.48万 |
| 138 | 2000-01-03 | 104.72 | 13.8万 | 18.33万 | 4.53万 |
| 139 | 2000-02-01 | 91.22 | 13.9万 | 16.06万 | 2.16万 |
| 140 | 2000-03-01 | 83.44 | 14.0万 | 14.79万 | 0.79万 |
| 141 | 2000-04-03 | 91.44 | 14.1万 | 16.31万 | 2.21万 |
| 142 | 2000-05-01 | 102.44 | 14.2万 | 18.38万 | 4.18万 |
| 143 | 2000-06-01 | 105.16 | 14.3万 | 18.96万 | 4.66万 |
| 144 | 2000-07-03 | 105.66 | 14.4万 | 19.15万 | 4.75万 |
| 145 | 2000-08-01 | 98.41 | 14.5万 | 17.94万 | 3.44万 |
| 146 | 2000-09-01 | 93.88 | 14.6万 | 17.21万 | 2.61万 |
| 147 | 2000-10-02 | 83.38 | 14.7万 | 15.39万 | 0.69万 |
| 148 | 2000-11-01 | 83.88 | 14.8万 | 15.58万 | 0.78万 |
| 149 | 2000-12-01 | 86.1 | 14.9万 | 16.09万 | 1.19万 |
| 150 | 2001-01-02 | 87.6 | 15.0万 | 16.47万 | 1.47万 |
| 151 | 2001-02-01 | 94.06 | 15.1万 | 17.79万 | 2.69万 |
| 152 | 2001-03-01 | 92.82 | 15.2万 | 17.65万 | 2.45万 |
| 153 | 2001-04-02 | 90.9 | 15.3万 | 17.39万 | 2.09万 |
| 154 | 2001-05-01 | 97.78 | 15.4万 | 18.80万 | 3.40万 |
| 155 | 2001-06-01 | 100.46 | 15.5万 | 19.42万 | 3.92万 |
| 156 | 2001-07-02 | 97.18 | 15.6万 | 18.89万 | 3.29万 |
| 157 | 2001-08-01 | 91.46 | 15.7万 | 17.87万 | 2.17万 |
| 158 | 2001-09-04 | 93.7 | 15.8万 | 18.41万 | 2.61万 |
| 159 | 2001-10-01 | 84.26 | 15.9万 | 16.66万 | 0.76万 |
| 160 | 2001-11-01 | 85.02 | 16.0万 | 16.91万 | 0.91万 |
| 161 | 2001-12-03 | 88.18 | 16.1万 | 17.64万 | 1.54万 |
| 162 | 2002-01-02 | 96.38 | 16.2万 | 19.38万 | 3.18万 |
| 163 | 2002-02-01 | 95.78 | 16.3万 | 19.35万 | 3.05万 |
| 164 | 2002-03-01 | 105.54 | 16.4万 | 21.43万 | 5.03万 |
| 165 | 2002-04-01 | 124.58 | 16.5万 | 25.39万 | 8.89万 |
| 166 | 2002-05-01 | 137.14 | 16.6万 | 28.05万 | 11.45万 |
| 167 | 2002-06-03 | 120.02 | 16.7万 | 24.65万 | 7.95万 |
| 168 | 2002-07-01 | 125.06 | 16.8万 | 25.79万 | 8.99万 |
| 169 | 2002-08-01 | 111.78 | 16.9万 | 23.15万 | 6.25万 |
| 170 | 2002-09-03 | 104.14 | 17.0万 | 21.67万 | 4.67万 |
| 171 | 2002-10-01 | 99.94 | 17.1万 | 20.89万 | 3.79万 |
| 172 | 2002-11-01 | 103.54 | 17.2万 | 21.74万 | 4.54万 |
| 173 | 2002-12-02 | 113.46 | 17.3万 | 23.93万 | 6.63万 |
| 174 | 2003-01-02 | 111.58 | 17.4万 | 23.63万 | 6.23万 |
| 175 | 2003-02-03 | 102.22 | 17.5万 | 21.75万 | 4.25万 |
| 176 | 2003-03-03 | 98.38 | 17.6万 | 21.03万 | 3.43万 |
| 177 | 2003-04-01 | 97.18 | 17.7万 | 20.88万 | 3.18万 |
| 178 | 2003-05-01 | 104.62 | 17.8万 | 22.57万 | 4.77万 |
| 179 | 2003-06-02 | 101.1 | 17.9万 | 21.91万 | 4.01万 |
| 180 | 2003-07-01 | 101.7 | 18.0万 | 22.14万 | 4.14万 |
| 181 | 2003-08-01 | 94.5 | 18.1万 | 20.68万 | 2.58万 |
| 182 | 2003-09-02 | 105.9 | 18.2万 | 23.27万 | 5.07万 |
| 183 | 2003-10-01 | 96.94 | 18.3万 | 21.40万 | 3.10万 |
| 184 | 2003-11-03 | 102.42 | 18.4万 | 22.71万 | 4.31万 |
| 185 | 2003-12-01 | 104.02 | 18.5万 | 23.17万 | 4.67万 |
| 186 | 2004-01-02 | 114.82 | 18.6万 | 25.67万 | 7.07万 |
| 187 | 2004-02-02 | 124.02 | 18.7万 | 27.83万 | 9.13万 |
| 188 | 2004-03-01 | 125.7 | 18.8万 | 28.31万 | 9.51万 |
| 189 | 2004-04-01 | 129.22 | 18.9万 | 29.20万 | 10.30万 |
| 190 | 2004-05-03 | 125.86 | 19.0万 | 28.54万 | 9.54万 |
| 191 | 2004-06-01 | 128.34 | 19.1万 | 29.20万 | 10.10万 |
| 192 | 2004-07-01 | 138.38 | 19.2万 | 31.59万 | 12.39万 |
| 193 | 2004-08-02 | 134.78 | 19.3万 | 30.86万 | 11.56万 |
| 194 | 2004-09-01 | 129.02 | 19.4万 | 29.64万 | 10.24万 |
| 195 | 2004-10-01 | 138.46 | 19.5万 | 31.91万 | 12.41万 |
| 196 | 2004-11-01 | 131.26 | 19.6万 | 30.35万 | 10.75万 |
| 197 | 2004-12-01 | 142.22 | 19.7万 | 32.99万 | 13.29万 |
| 198 | 2005-01-03 | 136.9 | 19.8万 | 31.85万 | 12.05万 |
| 199 | 2005-02-01 | 145.02 | 19.9万 | 33.84万 | 13.94万 |
| 200 | 2005-03-01 | 151.78 | 20.0万 | 35.52万 | 15.52万 |
| 201 | 2005-04-01 | 145.58 | 20.1万 | 34.17万 | 14.07万 |
| 202 | 2005-05-02 | 138.86 | 20.2万 | 32.69万 | 12.49万 |
| 203 | 2005-06-01 | 133.34 | 20.3万 | 31.49万 | 11.19万 |
| 204 | 2005-07-01 | 130.54 | 20.4万 | 30.93万 | 10.53万 |
| 205 | 2005-08-01 | 147.66 | 20.5万 | 35.09万 | 14.59万 |
| 206 | 2005-09-01 | 157.82 | 20.6万 | 37.60万 | 17.00万 |
| 207 | 2005-10-03 | 157.42 | 20.7万 | 37.61万 | 16.91万 |
| 208 | 2005-11-01 | 154.82 | 20.8万 | 37.09万 | 16.29万 |
| 209 | 2005-12-01 | 167.94 | 20.9万 | 40.33万 | 19.43万 |
| 210 | 2006-01-03 | 170.74 | 21.0万 | 41.10万 | 20.10万 |
| 211 | 2006-02-01 | 164.22 | 21.1万 | 39.63万 | 18.53万 |
| 212 | 2006-03-01 | 159.22 | 21.2万 | 38.53万 | 17.33万 |
| 213 | 2006-04-03 | 167.5 | 21.3万 | 40.63万 | 19.33万 |
| 214 | 2006-05-01 | 178.78 | 21.4万 | 43.47万 | 22.07万 |
| 215 | 2006-06-01 | 166.82 | 21.5万 | 40.66万 | 19.16万 |
| 216 | 2006-07-03 | 177.78 | 21.6万 | 43.43万 | 21.83万 |
| 217 | 2006-08-01 | 169.22 | 21.7万 | 41.44万 | 19.74万 |
| 218 | 2006-09-01 | 170.02 | 21.8万 | 41.73万 | 19.93万 |
| 219 | 2006-10-02 | 157.74 | 21.9万 | 38.82万 | 16.92万 |
| 220 | 2006-11-01 | 158.3 | 22.0万 | 39.06万 | 17.06万 |
| 221 | 2006-12-01 | 160.38 | 22.1万 | 39.67万 | 17.57万 |
| 222 | 2007-01-03 | 158.5 | 22.2万 | 39.31万 | 17.11万 |
| 223 | 2007-02-01 | 158.98 | 22.3万 | 39.52万 | 17.22万 |
| 224 | 2007-03-01 | 157.3 | 22.4万 | 39.21万 | 16.81万 |
| 225 | 2007-04-02 | 165.26 | 22.5万 | 41.29万 | 18.79万 |
| 226 | 2007-05-01 | 175.34 | 22.6万 | 43.91万 | 21.31万 |
| 227 | 2007-06-01 | 183.18 | 22.7万 | 45.97万 | 23.27万 |
| 228 | 2007-07-02 | 188.86 | 22.8万 | 47.50万 | 24.70万 |
| 229 | 2007-08-01 | 179.78 | 22.9万 | 45.31万 | 22.41万 |
| 230 | 2007-09-04 | 187.54 | 23.0万 | 47.37万 | 24.37万 |
| 231 | 2007-10-01 | 193.18 | 23.1万 | 48.90万 | 25.80万 |
| 232 | 2007-11-01 | 169.94 | 23.2万 | 43.11万 | 19.91万 |
| 233 | 2007-12-03 | 170.18 | 23.3万 | 43.27万 | 19.97万 |
| 234 | 2008-01-02 | 174.38 | 23.4万 | 44.44万 | 21.04万 |
| 235 | 2008-02-01 | 167.62 | 23.5万 | 42.82万 | 19.32万 |
| 236 | 2008-03-03 | 167.7 | 23.6万 | 42.94万 | 19.34万 |
| 237 | 2008-04-01 | 166.98 | 23.7万 | 42.86万 | 19.16万 |
| 238 | 2008-05-01 | 190.22 | 23.8万 | 48.92万 | 25.12万 |
| 239 | 2008-06-02 | 191.26 | 23.9万 | 49.29万 | 25.39万 |
| 240 | 2008-07-01 | 166.3 | 24.0万 | 42.96万 | 18.96万 |
| 241 | 2008-08-01 | 177.58 | 24.1万 | 45.97万 | 21.87万 |
| 242 | 2008-09-02 | 172.3 | 24.2万 | 44.70万 | 20.50万 |
| 243 | 2008-10-01 | 160.94 | 24.3万 | 41.85万 | 17.55万 |
| 244 | 2008-11-03 | 113.46 | 24.4万 | 29.61万 | 5.21万 |
| 245 | 2008-12-01 | 100.14 | 24.5万 | 26.23万 | 1.73万 |
| 246 | 2009-01-02 | 130.26 | 24.6万 | 34.22万 | 9.62万 |
| 247 | 2009-02-02 | 107.7 | 24.7万 | 28.39万 | 3.69万 |
| 248 | 2009-03-02 | 93.94 | 24.8万 | 24.87万 | 0.07万 |
| 249 | 2009-04-01 | 107.42 | 24.9万 | 28.53万 | 3.63万 |
| 250 | 2009-05-01 | 115.82 | 25.0万 | 30.87万 | 5.87万 |
| 251 | 2009-06-01 | 121.82 | 25.1万 | 32.56万 | 7.46万 |
| 252 | 2009-07-01 | 118.26 | 25.2万 | 31.71万 | 6.51万 |
| 253 | 2009-08-03 | 135.78 | 25.3万 | 36.51万 | 11.21万 |
| 254 | 2009-09-01 | 130.98 | 25.4万 | 35.32万 | 9.92万 |
| 255 | 2009-10-01 | 138.26 | 25.5万 | 37.38万 | 11.88万 |
| 256 | 2009-11-02 | 136.54 | 25.6万 | 37.02万 | 11.42万 |
| 257 | 2009-12-01 | 148.22 | 25.7万 | 40.29万 | 14.59万 |
| 258 | 2010-01-04 | 145.94 | 25.8万 | 39.77万 | 13.97万 |
| 259 | 2010-02-01 | 145.54 | 25.9万 | 39.76万 | 13.86万 |
| 260 | 2010-03-01 | 157.22 | 26.0万 | 43.05万 | 17.05万 |
| 261 | 2010-04-01 | 171.3 | 26.1万 | 47.00万 | 20.90万 |
| 262 | 2010-05-03 | 190.7 | 26.2万 | 52.43万 | 26.23万 |
| 263 | 2010-06-01 | 161.86 | 26.3万 | 44.60万 | 18.30万 |
| 264 | 2010-07-01 | 150.82 | 26.4万 | 41.66万 | 15.26万 |
| 265 | 2010-08-02 | 187.42 | 26.5万 | 51.86万 | 25.36万 |
| 266 | 2010-09-01 | 187.02 | 26.6万 | 51.85万 | 25.25万 |
| 267 | 2010-10-01 | 205.26 | 26.7万 | 57.01万 | 30.31万 |
| 268 | 2010-11-01 | 218.38 | 26.8万 | 60.75万 | 33.95万 |
| 269 | 2010-12-01 | 235.42 | 26.9万 | 65.60万 | 38.70万 |
| 270 | 2011-01-03 | 249.74 | 27.0万 | 69.69万 | 42.69万 |
| 271 | 2011-02-01 | 245.58 | 27.1万 | 68.62万 | 41.52万 |
| 272 | 2011-03-01 | 240.86 | 27.2万 | 67.41万 | 40.21万 |
| 273 | 2011-04-01 | 261.14 | 27.3万 | 73.18万 | 45.88万 |
| 274 | 2011-05-02 | 275.9 | 27.4万 | 77.42万 | 50.02万 |
| 275 | 2011-06-01 | 253.46 | 27.5万 | 71.22万 | 43.72万 |
| 276 | 2011-07-01 | 260.22 | 27.6万 | 73.22万 | 45.62万 |
| 277 | 2011-08-01 | 224.74 | 27.7万 | 63.34万 | 35.64万 |
| 278 | 2011-09-01 | 204.14 | 27.8万 | 57.63万 | 29.83万 |
| 279 | 2011-10-03 | 177.14 | 27.9万 | 50.11万 | 22.21万 |
| 280 | 2011-11-01 | 217.3 | 28.0万 | 61.57万 | 33.57万 |
| 281 | 2011-12-01 | 218.74 | 28.1万 | 62.08万 | 33.98万 |
| 282 | 2012-01-03 | 214.1 | 28.2万 | 60.86万 | 32.66万 |
| 283 | 2012-02-01 | 253.9 | 28.3万 | 72.27万 | 43.97万 |
| 284 | 2012-03-01 | 269.78 | 28.4万 | 76.89万 | 48.49万 |
| 285 | 2012-04-02 | 260.78 | 28.5万 | 74.43万 | 45.93万 |
| 286 | 2012-05-01 | 279.94 | 28.6万 | 80.00万 | 51.40万 |
| 287 | 2012-06-01 | 240.02 | 28.7万 | 68.69万 | 39.99万 |
| 288 | 2012-07-02 | 235.5 | 28.8万 | 67.50万 | 38.70万 |
| 289 | 2012-08-01 | 203.62 | 28.9万 | 58.46万 | 29.56万 |
| 290 | 2012-09-04 | 214.94 | 29.0万 | 61.81万 | 32.81万 |
| 291 | 2012-10-01 | 205.7 | 29.1万 | 59.25万 | 30.15万 |
| 292 | 2012-11-01 | 222.02 | 29.2万 | 64.05万 | 34.85万 |
| 293 | 2012-12-03 | 238.54 | 29.3万 | 68.92万 | 39.62万 |
| 294 | 2013-01-02 | 254.14 | 29.4万 | 73.53万 | 44.13万 |
| 295 | 2013-02-01 | 274.74 | 29.5万 | 79.59万 | 50.09万 |
| 296 | 2013-03-01 | 275.82 | 29.6万 | 80.00万 | 50.40万 |
| 297 | 2013-04-01 | 281.74 | 29.7万 | 81.82万 | 52.12万 |
| 298 | 2013-05-01 | 262.7 | 29.8万 | 76.39万 | 46.59万 |
| 299 | 2013-06-03 | 285.22 | 29.9万 | 83.04万 | 53.14万 |
| 300 | 2013-07-01 | 293.78 | 30.0万 | 85.63万 | 55.63万 |
| 301 | 2013-08-01 | 301.42 | 30.1万 | 87.95万 | 57.85万 |
| 302 | 2013-09-03 | 285.54 | 30.2万 | 83.42万 | 53.22万 |
| 303 | 2013-10-01 | 304.7 | 30.3万 | 89.12万 | 58.82万 |
| 304 | 2013-11-01 | 273.26 | 30.4万 | 80.02万 | 49.62万 |
| 305 | 2013-12-02 | 266.22 | 30.5万 | 78.06万 | 47.56万 |
| 306 | 2014-01-02 | 279.54 | 30.6万 | 82.07万 | 51.47万 |
| 307 | 2014-02-03 | 276.86 | 30.7万 | 81.38万 | 50.68万 |
| 308 | 2014-03-03 | 301.38 | 30.8万 | 88.69万 | 57.89万 |
| 309 | 2014-04-01 | 298.18 | 30.9万 | 87.85万 | 56.95万 |
| 310 | 2014-05-01 | 315.38 | 31.0万 | 93.01万 | 62.01万 |
| 311 | 2014-06-02 | 324.14 | 31.1万 | 95.70万 | 64.60万 |
| 312 | 2014-07-01 | 256.54 | 31.2万 | 75.84万 | 44.64万 |
| 313 | 2014-08-01 | 241.78 | 31.3万 | 71.58万 | 40.28万 |
| 314 | 2014-09-02 | 245.74 | 31.4万 | 72.85万 | 41.45万 |
| 315 | 2014-10-01 | 231.42 | 31.5万 | 68.70万 | 37.20万 |
| 316 | 2014-11-03 | 237.58 | 31.6万 | 70.63万 | 39.03万 |
| 317 | 2014-12-01 | 234.18 | 31.7万 | 69.72万 | 38.02万 |
| 318 | 2015-01-02 | 236.66 | 31.8万 | 70.56万 | 38.76万 |
| 319 | 2015-02-02 | 223.34 | 31.9万 | 66.69万 | 34.79万 |
| 320 | 2015-03-02 | 240.74 | 32.0万 | 71.98万 | 39.98万 |
| 321 | 2015-04-01 | 235.02 | 32.1万 | 70.37万 | 38.27万 |
| 322 | 2015-05-01 | 224.18 | 32.2万 | 67.23万 | 35.03万 |
| 323 | 2015-06-01 | 224.98 | 32.3万 | 67.57万 | 35.27万 |
| 324 | 2015-07-01 | 214.38 | 32.4万 | 64.48万 | 32.08万 |
| 325 | 2015-08-03 | 198.26 | 32.5万 | 59.73万 | 27.23万 |
| 326 | 2015-09-01 | 190.58 | 32.6万 | 57.52万 | 24.92万 |
| 327 | 2015-10-01 | 178.66 | 32.7万 | 54.02万 | 21.32万 |
| 328 | 2015-11-02 | 197.94 | 32.8万 | 59.95万 | 27.15万 |
| 329 | 2015-12-01 | 198.18 | 32.9万 | 60.13万 | 27.23万 |
| 330 | 2016-01-04 | 183.18 | 33.0万 | 55.67万 | 22.67万 |
| 331 | 2016-02-01 | 174.46 | 33.1万 | 53.12万 | 20.02万 |
| 332 | 2016-03-01 | 194.46 | 33.2万 | 59.31万 | 26.11万 |
| 333 | 2016-04-01 | 205.58 | 33.3万 | 62.81万 | 29.51万 |
| 334 | 2016-05-02 | 214.14 | 33.4万 | 65.52万 | 32.12万 |
| 335 | 2016-06-01 | 204.98 | 33.5万 | 62.82万 | 29.32万 |
| 336 | 2016-07-01 | 195.58 | 33.6万 | 60.04万 | 26.44万 |
| 337 | 2016-08-01 | 206.38 | 33.7万 | 63.45万 | 29.75万 |
| 338 | 2016-09-01 | 207.78 | 33.8万 | 63.98万 | 30.18万 |
| 339 | 2016-10-03 | 212.5 | 33.9万 | 65.54万 | 31.64万 |
| 340 | 2016-11-01 | 203.38 | 34.0万 | 62.82万 | 28.82万 |
| 341 | 2016-12-01 | 230.42 | 34.1万 | 71.28万 | 37.18万 |
| 342 | 2017-01-03 | 237.82 | 34.2万 | 73.67万 | 39.47万 |
| 343 | 2017-02-01 | 253.02 | 34.3万 | 78.47万 | 44.17万 |
| 344 | 2017-03-01 | 257.06 | 34.4万 | 79.83万 | 45.43万 |
| 345 | 2017-04-03 | 252.46 | 34.5万 | 78.50万 | 44.00万 |
| 346 | 2017-05-01 | 267.46 | 34.6万 | 83.26万 | 48.66万 |
| 347 | 2017-06-01 | 264.74 | 34.7万 | 82.52万 | 47.82万 |
| 348 | 2017-07-03 | 261.34 | 34.8万 | 81.56万 | 46.76万 |
| 349 | 2017-08-01 | 256.14 | 34.9万 | 80.03万 | 45.13万 |
| 350 | 2017-09-01 | 257.82 | 35.0万 | 80.66万 | 45.66万 |
| 351 | 2017-10-02 | 271.42 | 35.1万 | 85.01万 | 49.91万 |
| 352 | 2017-11-01 | 263.42 | 35.2万 | 82.61万 | 47.41万 |
| 353 | 2017-12-01 | 275.1 | 35.3万 | 86.37万 | 51.07万 |
| 354 | 2018-01-02 | 283.5 | 35.4万 | 89.11万 | 53.71万 |
| 355 | 2018-02-01 | 288.1 | 35.5万 | 90.65万 | 55.15万 |
| 356 | 2018-03-01 | 251.98 | 35.6万 | 79.39万 | 43.79万 |
| 357 | 2018-04-02 | 254.98 | 35.7万 | 80.43万 | 44.73万 |
| 358 | 2018-05-01 | 256.98 | 35.8万 | 81.16万 | 45.36万 |
| 359 | 2018-06-01 | 270.7 | 35.9万 | 85.60万 | 49.70万 |
| 360 | 2018-07-02 | 253.7 | 36.0万 | 80.32万 | 44.32万 |
| 361 | 2018-08-01 | 266.7 | 36.1万 | 84.54万 | 48.44万 |
| 362 | 2018-09-04 | 275.82 | 36.2万 | 87.53万 | 51.33万 |
| 363 | 2018-10-01 | 281.02 | 36.3万 | 89.28万 | 52.98万 |
| 364 | 2018-11-01 | 242.58 | 36.4万 | 77.17万 | 40.77万 |
| 365 | 2018-12-03 | 248.82 | 36.5万 | 79.25万 | 42.75万 |
| 366 | 2019-01-02 | 233.38 | 36.6万 | 74.43万 | 37.83万 |
| 367 | 2019-02-01 | 254.3 | 36.7万 | 81.21万 | 44.51万 |
| 368 | 2019-03-01 | 258.02 | 36.8万 | 82.49万 | 45.69万 |
| 369 | 2019-04-01 | 265.38 | 36.9万 | 84.95万 | 48.05万 |
| 370 | 2019-05-01 | 291.02 | 37.0万 | 93.25万 | 56.25万 |
| 371 | 2019-06-03 | 265.9 | 37.1万 | 85.30万 | 48.20万 |
| 372 | 2019-07-01 | 289.78 | 37.2万 | 93.07万 | 55.87万 |
| 373 | 2019-08-01 | 257.74 | 37.3万 | 82.88万 | 45.58万 |
| 374 | 2019-09-03 | 241.3 | 37.4万 | 77.69万 | 40.29万 |
| 375 | 2019-10-01 | 252.9 | 37.5万 | 81.52万 | 44.02万 |
| 376 | 2019-11-01 | 292.1 | 37.6万 | 94.26万 | 56.66万 |
| 377 | 2019-12-02 | 295.98 | 37.7万 | 95.61万 | 57.91万 |
| 378 | 2020-01-02 | 315.38 | 37.8万 | 101.98万 | 64.18万 |
| 379 | 2020-02-03 | 302.38 | 37.9万 | 97.88万 | 59.98万 |
| 380 | 2020-03-02 | 269.58 | 38.0万 | 87.36万 | 49.36万 |
| 381 | 2020-04-01 | 208.34 | 38.1万 | 67.61万 | 29.51万 |
| 382 | 2020-05-01 | 232.06 | 38.2万 | 75.41万 | 37.21万 |
| 383 | 2020-06-01 | 258.38 | 38.3万 | 84.07万 | 45.77万 |
| 384 | 2020-07-01 | 266.7 | 38.4万 | 86.87万 | 48.47万 |
| 385 | 2020-08-03 | 288.78 | 38.5万 | 94.16万 | 55.66万 |
| 386 | 2020-09-01 | 316.5 | 38.6万 | 103.30万 | 64.70万 |
| 387 | 2020-10-01 | 306.1 | 38.7万 | 100.01万 | 61.31万 |
| 388 | 2020-11-02 | 341.78 | 38.8万 | 111.77万 | 72.97万 |
| 389 | 2020-12-01 | 384.14 | 38.9万 | 125.72万 | 86.82万 |
| 390 | 2021-01-04 | 393.9 | 39.0万 | 129.01万 | 90.01万 |
| 391 | 2021-02-01 | 406.74 | 39.1万 | 133.32万 | 94.22万 |
| 392 | 2021-03-01 | 418.74 | 39.2万 | 137.35万 | 98.15万 |
| 393 | 2021-04-01 | 421.54 | 39.3万 | 138.37万 | 99.07万 |
| 394 | 2021-05-03 | 434.74 | 39.4万 | 142.80万 | 103.40万 |
| 395 | 2021-06-01 | 451.78 | 39.5万 | 148.50万 | 109.00万 |
| 396 | 2021-07-01 | 415.3 | 39.6万 | 136.61万 | 97.01万 |
| 397 | 2021-08-02 | 393.14 | 39.7万 | 129.42万 | 89.72万 |
| 398 | 2021-09-01 | 386.58 | 39.8万 | 127.36万 | 87.56万 |
| 399 | 2021-10-01 | 362.42 | 39.9万 | 119.50万 | 79.60万 |
| 400 | 2021-11-01 | 385.18 | 40.0万 | 127.11万 | 87.11万 |
| 401 | 2021-12-01 | 356.78 | 40.1万 | 117.83万 | 77.73万 |
| 402 | 2022-01-03 | 373.1 | 40.2万 | 123.32万 | 83.12万 |
| 403 | 2022-02-01 | 368.9 | 40.3万 | 122.04万 | 81.74万 |
| 404 | 2022-03-01 | 343.22 | 40.4万 | 113.64万 | 73.24万 |
| 405 | 2022-04-01 | 336.22 | 40.5万 | 111.42万 | 70.92万 |
| 406 | 2022-05-02 | 334.54 | 40.6万 | 110.97万 | 70.37万 |
| 407 | 2022-06-01 | 338.62 | 40.7万 | 112.42万 | 71.72万 |
| 408 | 2022-07-01 | 312.94 | 40.8万 | 103.99万 | 63.19万 |
| 409 | 2022-08-01 | 355.62 | 40.9万 | 118.28万 | 77.38万 |
| 410 | 2022-09-01 | 351.34 | 41.0万 | 116.95万 | 75.95万 |
| 411 | 2022-10-03 | 344.38 | 41.1万 | 114.74万 | 73.64万 |
| 412 | 2022-11-01 | 388.94 | 41.2万 | 129.68万 | 88.48万 |
| 413 | 2022-12-01 | 400.1 | 41.3万 | 133.50万 | 92.20万 |
| 414 | 2023-01-03 | 380.18 | 41.4万 | 126.96万 | 85.56万 |
| 415 | 2023-02-01 | 436.62 | 41.5万 | 145.90万 | 104.40万 |
| 416 | 2023-03-01 | 447.7 | 41.6万 | 149.71万 | 108.11万 |
| 417 | 2023-04-03 | 428.42 | 41.7万 | 143.36万 | 101.66万 |
| 418 | 2023-05-01 | 412.38 | 41.8万 | 138.09万 | 96.29万 |
| 419 | 2023-06-01 | 395.74 | 41.9万 | 132.62万 | 90.72万 |
| 420 | 2023-07-03 | 474.06 | 42.0万 | 158.97万 | 116.97万 |
| 421 | 2023-08-01 | 479.06 | 42.1万 | 160.74万 | 118.64万 |
| 422 | 2023-09-01 | 419.02 | 42.2万 | 140.70万 | 98.50万 |
| 423 | 2023-10-02 | 396.38 | 42.3万 | 133.20万 | 90.90万 |
| 424 | 2023-11-01 | 380.46 | 42.4万 | 127.95万 | 85.55万 |
| 425 | 2023-12-01 | 405.26 | 42.5万 | 136.39万 | 93.89万 |
| 426 | 2024-01-02 | 422.18 | 42.6万 | 142.18万 | 99.58万 |
| 427 | 2024-02-01 | 447.18 | 42.7万 | 150.70万 | 108.00万 |
| 428 | 2024-03-01 | 446.3 | 42.8万 | 150.50万 | 107.70万 |
| 429 | 2024-04-01 | 459.34 | 42.9万 | 155.00万 | 112.10万 |
| 430 | 2024-05-01 | 457.9 | 43.0万 | 154.61万 | 111.61万 |
| 431 | 2024-06-03 | 451.38 | 43.1万 | 152.51万 | 109.41万 |
| 432 | 2024-07-01 | 425.3 | 43.2万 | 143.80万 | 100.60万 |
| 433 | 2024-08-01 | 447.3 | 43.3万 | 151.34万 | 108.04万 |
| 434 | 2024-09-03 | 434.46 | 43.4万 | 147.09万 | 103.69万 |
| 435 | 2024-10-01 | 446.18 | 43.5万 | 151.16万 | 107.66万 |
| 436 | 2024-11-01 | 443.26 | 43.6万 | 150.27万 | 106.67万 |
| 437 | 2024-12-02 | 423.74 | 43.7万 | 143.76万 | 100.06万 |
| 438 | 2025-01-02 | 391.42 | 43.8万 | 132.89万 | 89.09万 |
| 439 | 2025-02-03 | 420.98 | 43.9万 | 143.03万 | 99.13万 |
| 440 | 2025-03-03 | 423.9 | 44.0万 | 144.12万 | 100.12万 |
| 441 | 2025-04-01 | 388.34 | 44.1万 | 132.13万 | 88.03万 |
| 442 | 2025-05-01 | 370.78 | 44.2万 | 126.25万 | 82.05万 |
| 443 | 2025-06-02 | 390.7 | 44.3万 | 133.14万 | 88.84万 |
| 444 | 2025-07-01 | 416.54 | 44.4万 | 142.04万 | 97.64万 |
| 445 | 2025-08-01 | 408.78 | 44.5万 | 139.50万 | 95.00万 |
| 446 | 2025-09-02 | 422.14 | 44.6万 | 144.16万 | 99.56万 |
| 447 | 2025-10-01 | 416.62 | 44.7万 | 142.37万 | 97.67万 |
| 448 | 2025-11-03 | 427.98 | 44.8万 | 146.35万 | 101.55万 |
| 449 | 2025-12-01 | 435.98 | 44.9万 | 149.19万 | 104.29万 |
| 450 | 2026-01-02 | 461.34 | 45.0万 | 157.97万 | 112.97万 |