总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 41.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 37.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 38 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 38.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 40.875 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 40.712 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 39.462 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 39.712 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 38.337 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 37.962 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-06-01 | 38.712 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1989-07-03 | 35.679 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1989-08-01 | 37.679 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1989-09-01 | 36.054 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1989-10-02 | 36.679 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1989-11-01 | 37.679 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1989-12-01 | 36.679 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 1990-01-02 | 35.255 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1990-02-01 | 34.63 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1990-03-01 | 31.38 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 1990-04-02 | 27.88 | 2.1万 | 1.59万 | -0.51万 |
| 22 | 1990-05-01 | 29.63 | 2.2万 | 1.79万 | -0.41万 |
| 23 | 1990-06-01 | 33.63 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 1990-07-02 | 30.598 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 1990-08-01 | 29.848 | 2.5万 | 2.09万 | -0.41万 |
| 26 | 1990-09-04 | 27.723 | 2.6万 | 2.04万 | -0.56万 |
| 27 | 1990-10-01 | 28.348 | 2.7万 | 2.18万 | -0.52万 |
| 28 | 1990-11-01 | 27.848 | 2.8万 | 2.24万 | -0.56万 |
| 29 | 1990-12-03 | 26.348 | 2.9万 | 2.22万 | -0.68万 |
| 30 | 1991-01-02 | 26.068 | 3.0万 | 2.30万 | -0.70万 |
| 31 | 1991-02-01 | 26.568 | 3.1万 | 2.44万 | -0.66万 |
| 32 | 1991-03-01 | 27.818 | 3.2万 | 2.66万 | -0.54万 |
| 33 | 1991-04-01 | 26.443 | 3.3万 | 2.63万 | -0.67万 |
| 34 | 1991-05-01 | 27.443 | 3.4万 | 2.83万 | -0.57万 |
| 35 | 1991-06-03 | 26.443 | 3.5万 | 2.82万 | -0.68万 |
| 36 | 1991-07-01 | 24.549 | 3.6万 | 2.72万 | -0.88万 |
| 37 | 1991-08-01 | 24.174 | 3.7万 | 2.78万 | -0.92万 |
| 38 | 1991-09-03 | 22.924 | 3.8万 | 2.74万 | -1.06万 |
| 39 | 1991-10-01 | 24.424 | 3.9万 | 3.02万 | -0.88万 |
| 40 | 1991-11-01 | 25.174 | 4.0万 | 3.21万 | -0.79万 |
| 41 | 1991-12-02 | 22.799 | 4.1万 | 3.01万 | -1.09万 |
| 42 | 1992-01-02 | 24.782 | 4.2万 | 3.37万 | -0.83万 |
| 43 | 1992-02-03 | 23.657 | 4.3万 | 3.31万 | -0.99万 |
| 44 | 1992-03-02 | 23.032 | 4.4万 | 3.33万 | -1.07万 |
| 45 | 1992-04-01 | 20.657 | 4.5万 | 3.08万 | -1.42万 |
| 46 | 1992-05-01 | 22.782 | 4.6万 | 3.50万 | -1.10万 |
| 47 | 1992-06-01 | 24.157 | 4.7万 | 3.81万 | -0.89万 |
| 48 | 1992-07-01 | 23.788 | 4.8万 | 3.85万 | -0.95万 |
| 49 | 1992-08-03 | 23.038 | 4.9万 | 3.83万 | -1.07万 |
| 50 | 1992-09-01 | 23.913 | 5.0万 | 4.08万 | -0.92万 |
| 51 | 1992-10-01 | 24.163 | 5.1万 | 4.22万 | -0.88万 |
| 52 | 1992-11-02 | 23.288 | 5.2万 | 4.17万 | -1.03万 |
| 53 | 1992-12-01 | 23.413 | 5.3万 | 4.29万 | -1.01万 |
| 54 | 1993-01-04 | 24.282 | 5.4万 | 4.55万 | -0.85万 |
| 55 | 1993-02-01 | 23.282 | 5.5万 | 4.46万 | -1.04万 |
| 56 | 1993-03-01 | 23.907 | 5.6万 | 4.68万 | -0.92万 |
| 57 | 1993-04-01 | 27.782 | 5.7万 | 5.54万 | -0.16万 |
| 58 | 1993-05-03 | 32.532 | 5.8万 | 6.59万 | 0.79万 |
| 59 | 1993-06-01 | 31.282 | 5.9万 | 6.43万 | 0.53万 |
| 60 | 1993-07-01 | 30.431 | 6.0万 | 6.36万 | 0.36万 |
| 61 | 1993-08-02 | 32.306 | 6.1万 | 6.85万 | 0.75万 |
| 62 | 1993-09-01 | 32.806 | 6.2万 | 7.06万 | 0.86万 |
| 63 | 1993-10-01 | 33.056 | 6.3万 | 7.21万 | 0.91万 |
| 64 | 1993-11-01 | 35.931 | 6.4万 | 7.94万 | 1.54万 |
| 65 | 1993-12-01 | 32.806 | 6.5万 | 7.35万 | 0.85万 |
| 66 | 1994-01-03 | 33.192 | 6.6万 | 7.53万 | 0.93万 |
| 67 | 1994-02-01 | 37.442 | 6.7万 | 8.60万 | 1.90万 |
| 68 | 1994-03-01 | 40.067 | 6.8万 | 9.30万 | 2.50万 |
| 69 | 1994-04-04 | 39.067 | 6.9万 | 9.17万 | 2.27万 |
| 70 | 1994-05-02 | 39.817 | 7.0万 | 9.45万 | 2.45万 |
| 71 | 1994-06-01 | 42.692 | 7.1万 | 10.23万 | 3.13万 |
| 72 | 1994-07-01 | 45.204 | 7.2万 | 10.93万 | 3.73万 |
| 73 | 1994-08-01 | 44.329 | 7.3万 | 10.82万 | 3.52万 |
| 74 | 1994-09-01 | 44.579 | 7.4万 | 10.98万 | 3.58万 |
| 75 | 1994-10-03 | 42.204 | 7.5万 | 10.49万 | 2.99万 |
| 76 | 1994-11-01 | 44.954 | 7.6万 | 11.28万 | 3.68万 |
| 77 | 1994-12-01 | 43.579 | 7.7万 | 11.03万 | 3.33万 |
| 78 | 1995-01-03 | 43.259 | 7.8万 | 11.05万 | 3.25万 |
| 79 | 1995-02-01 | 39.384 | 7.9万 | 10.16万 | 2.26万 |
| 80 | 1995-03-01 | 37.384 | 8.0万 | 9.75万 | 1.75万 |
| 81 | 1995-04-03 | 41.064 | 8.1万 | 10.81万 | 2.71万 |
| 82 | 1995-05-01 | 42.439 | 8.2万 | 11.27万 | 3.07万 |
| 83 | 1995-06-01 | 40.814 | 8.3万 | 10.94万 | 2.64万 |
| 84 | 1995-07-03 | 41.314 | 8.4万 | 11.17万 | 2.77万 |
| 85 | 1995-08-01 | 42.564 | 8.5万 | 11.61万 | 3.11万 |
| 86 | 1995-09-01 | 41.064 | 8.6万 | 11.30万 | 2.70万 |
| 87 | 1995-10-02 | 38.979 | 8.7万 | 10.83万 | 2.13万 |
| 88 | 1995-11-01 | 38.854 | 8.8万 | 10.89万 | 2.09万 |
| 89 | 1995-12-01 | 41.979 | 8.9万 | 11.87万 | 2.97万 |
| 90 | 1996-01-02 | 44.479 | 9.0万 | 12.67万 | 3.67万 |
| 91 | 1996-02-01 | 45.104 | 9.1万 | 12.95万 | 3.85万 |
| 92 | 1996-03-01 | 44.729 | 9.2万 | 12.94万 | 3.74万 |
| 93 | 1996-04-01 | 46.419 | 9.3万 | 13.53万 | 4.23万 |
| 94 | 1996-05-01 | 47.419 | 9.4万 | 13.92万 | 4.52万 |
| 95 | 1996-06-03 | 47.669 | 9.5万 | 14.10万 | 4.60万 |
| 96 | 1996-07-01 | 51.294 | 9.6万 | 15.27万 | 5.67万 |
| 97 | 1996-08-01 | 52.044 | 9.7万 | 15.59万 | 5.89万 |
| 98 | 1996-09-03 | 50.294 | 9.8万 | 15.17万 | 5.37万 |
| 99 | 1996-10-01 | 53.974 | 9.9万 | 16.38万 | 6.48万 |
| 100 | 1996-11-01 | 50.599 | 10.0万 | 15.45万 | 5.45万 |
| 101 | 1996-12-02 | 55.849 | 10.1万 | 17.16万 | 7.06万 |
| 102 | 1997-01-02 | 59.599 | 10.2万 | 18.41万 | 8.21万 |
| 103 | 1997-02-03 | 53.099 | 10.3万 | 16.50万 | 6.20万 |
| 104 | 1997-03-03 | 53.724 | 10.4万 | 16.80万 | 6.40万 |
| 105 | 1997-04-01 | 53.638 | 10.5万 | 16.87万 | 6.37万 |
| 106 | 1997-05-01 | 60.513 | 10.6万 | 19.13万 | 8.53万 |
| 107 | 1997-06-02 | 61.263 | 10.7万 | 19.47万 | 8.77万 |
| 108 | 1997-07-01 | 60.763 | 10.8万 | 19.41万 | 8.61万 |
| 109 | 1997-08-01 | 62.263 | 10.9万 | 19.99万 | 9.09万 |
| 110 | 1997-09-02 | 55.388 | 11.0万 | 17.88万 | 6.88万 |
| 111 | 1997-10-01 | 64.035 | 11.1万 | 20.77万 | 9.67万 |
| 112 | 1997-11-03 | 60.41 | 11.2万 | 19.70万 | 8.50万 |
| 113 | 1997-12-01 | 60.535 | 11.3万 | 19.84万 | 8.54万 |
| 114 | 1998-01-02 | 60.16 | 11.4万 | 19.82万 | 8.42万 |
| 115 | 1998-02-02 | 59.91 | 11.5万 | 19.83万 | 8.33万 |
| 116 | 1998-03-02 | 58.16 | 11.6万 | 19.35万 | 7.75万 |
| 117 | 1998-04-01 | 55.615 | 11.7万 | 18.61万 | 6.91万 |
| 118 | 1998-05-01 | 54.615 | 11.8万 | 18.37万 | 6.57万 |
| 119 | 1998-06-01 | 50.74 | 11.9万 | 17.17万 | 5.27万 |
| 120 | 1998-07-01 | 55.303 | 12.0万 | 18.81万 | 6.81万 |
| 121 | 1998-08-03 | 51.803 | 12.1万 | 17.72万 | 5.62万 |
| 122 | 1998-09-01 | 47.053 | 12.2万 | 16.20万 | 4.00万 |
| 123 | 1998-10-01 | 46.868 | 12.3万 | 16.23万 | 3.93万 |
| 124 | 1998-11-02 | 55.993 | 12.4万 | 19.49万 | 7.09万 |
| 125 | 1998-12-01 | 54.056 | 12.5万 | 18.92万 | 6.42万 |
| 126 | 1999-01-04 | 55.868 | 12.6万 | 19.65万 | 7.05万 |
| 127 | 1999-02-01 | 54.743 | 12.7万 | 19.36万 | 6.66万 |
| 128 | 1999-03-01 | 54.493 | 12.8万 | 19.37万 | 6.57万 |
| 129 | 1999-04-01 | 63.227 | 12.9万 | 22.57万 | 9.67万 |
| 130 | 1999-05-03 | 60.539 | 13.0万 | 21.71万 | 8.71万 |
| 131 | 1999-06-01 | 58.789 | 13.1万 | 21.19万 | 8.09万 |
| 132 | 1999-07-01 | 68.164 | 13.2万 | 24.67万 | 11.47万 |
| 133 | 1999-08-02 | 72.414 | 13.3万 | 26.30万 | 13.00万 |
| 134 | 1999-09-01 | 67.227 | 13.4万 | 24.52万 | 11.12万 |
| 135 | 1999-10-01 | 67.782 | 13.5万 | 24.82万 | 11.32万 |
| 136 | 1999-11-01 | 71.594 | 13.6万 | 26.32万 | 12.72万 |
| 137 | 1999-12-01 | 71.219 | 13.7万 | 26.28万 | 12.58万 |
| 138 | 2000-01-03 | 100.469 | 13.8万 | 37.17万 | 23.37万 |
| 139 | 2000-02-01 | 92.594 | 13.9万 | 34.36万 | 20.46万 |
| 140 | 2000-03-01 | 85.407 | 14.0万 | 31.79万 | 17.79万 |
| 141 | 2000-04-03 | 108.302 | 14.1万 | 40.41万 | 26.31万 |
| 142 | 2000-05-01 | 107.052 | 14.2万 | 40.05万 | 25.85万 |
| 143 | 2000-06-01 | 96.552 | 14.3万 | 36.22万 | 21.92万 |
| 144 | 2000-07-03 | 93.052 | 14.4万 | 35.01万 | 20.61万 |
| 145 | 2000-08-01 | 89.24 | 14.5万 | 33.67万 | 19.17万 |
| 146 | 2000-09-01 | 90.802 | 14.6万 | 34.36万 | 19.76万 |
| 147 | 2000-10-02 | 83.836 | 14.7万 | 31.83万 | 17.13万 |
| 148 | 2000-11-01 | 83.866 | 14.8万 | 31.94万 | 17.14万 |
| 149 | 2000-12-01 | 75.526 | 14.9万 | 28.86万 | 13.96万 |
| 150 | 2001-01-02 | 66.806 | 15.0万 | 25.63万 | 10.63万 |
| 151 | 2001-02-01 | 72.676 | 15.1万 | 27.98万 | 12.88万 |
| 152 | 2001-03-01 | 70.926 | 15.2万 | 27.41万 | 12.21万 |
| 153 | 2001-04-02 | 72.67 | 15.3万 | 28.18万 | 12.88万 |
| 154 | 2001-05-01 | 72.58 | 15.4万 | 28.25万 | 12.85万 |
| 155 | 2001-06-01 | 73.82 | 15.5万 | 28.83万 | 13.33万 |
| 156 | 2001-07-02 | 75.18 | 15.6万 | 29.46万 | 13.86万 |
| 157 | 2001-08-01 | 70.07 | 15.7万 | 27.56万 | 11.86万 |
| 158 | 2001-09-04 | 65.67 | 15.8万 | 25.93万 | 10.13万 |
| 159 | 2001-10-01 | 58.008 | 15.9万 | 23.00万 | 7.10万 |
| 160 | 2001-11-01 | 54.358 | 16.0万 | 21.65万 | 5.65万 |
| 161 | 2001-12-03 | 54.858 | 16.1万 | 21.95万 | 5.85万 |
| 162 | 2002-01-02 | 55.308 | 16.2万 | 22.23万 | 6.03万 |
| 163 | 2002-02-01 | 56.208 | 16.3万 | 22.70万 | 6.40万 |
| 164 | 2002-03-01 | 56.918 | 16.4万 | 23.08万 | 6.68万 |
| 165 | 2002-04-01 | 60.271 | 16.5万 | 24.54万 | 8.04万 |
| 166 | 2002-05-01 | 60.011 | 16.6万 | 24.54万 | 7.94万 |
| 167 | 2002-06-03 | 58.951 | 16.7万 | 24.20万 | 7.50万 |
| 168 | 2002-07-01 | 56.321 | 16.8万 | 23.22万 | 6.42万 |
| 169 | 2002-08-01 | 52.911 | 16.9万 | 21.92万 | 5.02万 |
| 170 | 2002-09-03 | 52.271 | 17.0万 | 21.75万 | 4.75万 |
| 171 | 2002-10-01 | 54.733 | 17.1万 | 22.88万 | 5.78万 |
| 172 | 2002-11-01 | 55.633 | 17.2万 | 23.35万 | 6.15万 |
| 173 | 2002-12-02 | 57.003 | 17.3万 | 24.03万 | 6.73万 |
| 174 | 2003-01-02 | 58.343 | 17.4万 | 24.69万 | 7.29万 |
| 175 | 2003-02-03 | 53.433 | 17.5万 | 22.71万 | 5.21万 |
| 176 | 2003-03-03 | 53.013 | 17.6万 | 22.64万 | 5.04万 |
| 177 | 2003-04-01 | 50.543 | 17.7万 | 21.68万 | 3.98万 |
| 178 | 2003-05-01 | 49.543 | 17.8万 | 21.35万 | 3.55万 |
| 179 | 2003-06-02 | 53.233 | 17.9万 | 23.04万 | 5.14万 |
| 180 | 2003-07-01 | 57.063 | 18.0万 | 24.80万 | 6.80万 |
| 181 | 2003-08-01 | 55.433 | 18.1万 | 24.19万 | 6.09万 |
| 182 | 2003-09-02 | 61.933 | 18.2万 | 27.13万 | 8.93万 |
| 183 | 2003-10-01 | 67.848 | 18.3万 | 29.82万 | 11.52万 |
| 184 | 2003-11-03 | 63.808 | 18.4万 | 28.14万 | 9.74万 |
| 185 | 2003-12-01 | 66.338 | 18.5万 | 29.36万 | 10.86万 |
| 186 | 2004-01-02 | 74.158 | 18.6万 | 32.92万 | 14.32万 |
| 187 | 2004-02-02 | 72.948 | 18.7万 | 32.48万 | 13.78万 |
| 188 | 2004-03-01 | 75.898 | 18.8万 | 33.90万 | 15.10万 |
| 189 | 2004-04-01 | 78.613 | 18.9万 | 35.21万 | 16.31万 |
| 190 | 2004-05-03 | 78.053 | 19.0万 | 35.06万 | 16.06万 |
| 191 | 2004-06-01 | 78.343 | 19.1万 | 35.29万 | 16.19万 |
| 192 | 2004-07-01 | 87.693 | 19.2万 | 39.60万 | 20.40万 |
| 193 | 2004-08-02 | 85.373 | 19.3万 | 38.65万 | 19.35万 |
| 194 | 2004-09-01 | 85.323 | 19.4万 | 38.73万 | 19.33万 |
| 195 | 2004-10-01 | 83.549 | 19.5万 | 38.03万 | 18.53万 |
| 196 | 2004-11-01 | 82.979 | 19.6万 | 37.87万 | 18.27万 |
| 197 | 2004-12-01 | 81.589 | 19.7万 | 37.33万 | 17.63万 |
| 198 | 2005-01-03 | 87.409 | 19.8万 | 40.10万 | 20.30万 |
| 199 | 2005-02-01 | 84.679 | 19.9万 | 38.94万 | 19.04万 |
| 200 | 2005-03-01 | 84.159 | 20.0万 | 38.80万 | 18.80万 |
| 201 | 2005-04-01 | 80.779 | 20.1万 | 37.35万 | 17.25万 |
| 202 | 2005-05-02 | 78.959 | 20.2万 | 36.60万 | 16.40万 |
| 203 | 2005-06-01 | 78.589 | 20.3万 | 36.53万 | 16.23万 |
| 204 | 2005-07-01 | 78.659 | 20.4万 | 36.67万 | 16.27万 |
| 205 | 2005-08-01 | 82.799 | 20.5万 | 38.69万 | 18.19万 |
| 206 | 2005-09-01 | 87.899 | 20.6万 | 41.18万 | 20.58万 |
| 207 | 2005-10-03 | 100.204 | 20.7万 | 47.04万 | 26.34万 |
| 208 | 2005-11-01 | 100.504 | 20.8万 | 47.28万 | 26.48万 |
| 209 | 2005-12-01 | 105.994 | 20.9万 | 49.97万 | 29.07万 |
| 210 | 2006-01-03 | 114.084 | 21.0万 | 53.88万 | 32.88万 |
| 211 | 2006-02-01 | 111.034 | 21.1万 | 52.54万 | 31.44万 |
| 212 | 2006-03-01 | 114.274 | 21.2万 | 54.17万 | 32.97万 |
| 213 | 2006-04-03 | 118.527 | 21.3万 | 56.29万 | 34.99万 |
| 214 | 2006-05-01 | 125.557 | 21.4万 | 59.73万 | 38.33万 |
| 215 | 2006-06-01 | 116.817 | 21.5万 | 55.67万 | 34.17万 |
| 216 | 2006-07-03 | 113.217 | 21.6万 | 54.05万 | 32.45万 |
| 217 | 2006-08-01 | 111.677 | 21.7万 | 53.42万 | 31.72万 |
| 218 | 2006-09-01 | 116.657 | 21.8万 | 55.90万 | 34.10万 |
| 219 | 2006-10-02 | 119.537 | 21.9万 | 57.38万 | 35.48万 |
| 220 | 2006-11-01 | 126.587 | 22.0万 | 60.87万 | 38.87万 |
| 221 | 2006-12-01 | 129.037 | 22.1万 | 62.14万 | 40.04万 |
| 222 | 2007-01-03 | 144.337 | 22.2万 | 69.61万 | 47.41万 |
| 223 | 2007-02-01 | 142.317 | 22.3万 | 68.74万 | 46.44万 |
| 224 | 2007-03-01 | 140.317 | 22.4万 | 67.87万 | 45.47万 |
| 225 | 2007-04-02 | 137.009 | 22.5万 | 66.37万 | 43.87万 |
| 226 | 2007-05-01 | 131.619 | 22.6万 | 63.86万 | 41.26万 |
| 227 | 2007-06-01 | 133.029 | 22.7万 | 64.64万 | 41.94万 |
| 228 | 2007-07-02 | 138.209 | 22.8万 | 67.26万 | 44.46万 |
| 229 | 2007-08-01 | 129.259 | 22.9万 | 63.01万 | 40.11万 |
| 230 | 2007-09-04 | 127.039 | 23.0万 | 62.02万 | 39.02万 |
| 231 | 2007-10-01 | 130.036 | 23.1万 | 63.59万 | 40.49万 |
| 232 | 2007-11-01 | 125.736 | 23.2万 | 61.58万 | 38.38万 |
| 233 | 2007-12-03 | 122.206 | 23.3万 | 59.96万 | 36.66万 |
| 234 | 2008-01-02 | 117.746 | 23.4万 | 57.87万 | 34.47万 |
| 235 | 2008-02-01 | 121.086 | 23.5万 | 59.61万 | 36.11万 |
| 236 | 2008-03-03 | 120.366 | 23.6万 | 59.35万 | 35.75万 |
| 237 | 2008-04-01 | 116.015 | 23.7万 | 57.31万 | 33.61万 |
| 238 | 2008-05-01 | 115.805 | 23.8万 | 57.31万 | 33.51万 |
| 239 | 2008-06-02 | 115.245 | 23.9万 | 57.13万 | 33.23万 |
| 240 | 2008-07-01 | 106.395 | 24.0万 | 52.84万 | 28.84万 |
| 241 | 2008-08-01 | 97.815 | 24.1万 | 48.68万 | 24.58万 |
| 242 | 2008-09-02 | 101.565 | 24.2万 | 50.65万 | 26.45万 |
| 243 | 2008-10-01 | 97.892 | 24.3万 | 48.91万 | 24.61万 |
| 244 | 2008-11-03 | 90.652 | 24.4万 | 45.40万 | 21.00万 |
| 245 | 2008-12-01 | 72.552 | 24.5万 | 36.43万 | 11.93万 |
| 246 | 2009-01-02 | 80.362 | 24.6万 | 40.45万 | 15.85万 |
| 247 | 2009-02-02 | 77.872 | 24.7万 | 39.30万 | 14.60万 |
| 248 | 2009-03-02 | 74.652 | 24.8万 | 37.78万 | 12.98万 |
| 249 | 2009-04-01 | 82.618 | 24.9万 | 41.91万 | 17.01万 |
| 250 | 2009-05-01 | 93.888 | 25.0万 | 47.72万 | 22.72万 |
| 251 | 2009-06-01 | 96.438 | 25.1万 | 49.12万 | 24.02万 |
| 252 | 2009-07-01 | 90.018 | 25.2万 | 45.95万 | 20.75万 |
| 253 | 2009-08-03 | 101.908 | 25.3万 | 52.12万 | 26.82万 |
| 254 | 2009-09-01 | 99.328 | 25.4万 | 50.90万 | 25.50万 |
| 255 | 2009-10-01 | 92.134 | 25.5万 | 47.31万 | 21.81万 |
| 256 | 2009-11-02 | 94.414 | 25.6万 | 48.58万 | 22.98万 |
| 257 | 2009-12-01 | 96.744 | 25.7万 | 49.88万 | 24.18万 |
| 258 | 2010-01-04 | 100.374 | 25.8万 | 51.85万 | 26.05万 |
| 259 | 2010-02-01 | 95.234 | 25.9万 | 49.30万 | 23.40万 |
| 260 | 2010-03-01 | 88.934 | 26.0万 | 46.14万 | 20.14万 |
| 261 | 2010-04-01 | 96.485 | 26.1万 | 50.16万 | 24.06万 |
| 262 | 2010-05-03 | 93.685 | 26.2万 | 48.80万 | 22.60万 |
| 263 | 2010-06-01 | 87.515 | 26.3万 | 45.69万 | 19.39万 |
| 264 | 2010-07-01 | 84.695 | 26.4万 | 44.31万 | 17.91万 |
| 265 | 2010-08-02 | 88.035 | 26.5万 | 46.16万 | 19.66万 |
| 266 | 2010-09-01 | 84.825 | 26.6万 | 44.58万 | 17.98万 |
| 267 | 2010-10-01 | 88.391 | 26.7万 | 46.55万 | 19.85万 |
| 268 | 2010-11-01 | 86.221 | 26.8万 | 45.51万 | 18.71万 |
| 269 | 2010-12-01 | 96.171 | 26.9万 | 50.86万 | 23.96万 |
| 270 | 2011-01-03 | 96.021 | 27.0万 | 50.88万 | 23.88万 |
| 271 | 2011-02-01 | 99.881 | 27.1万 | 53.03万 | 25.93万 |
| 272 | 2011-03-01 | 109.431 | 27.2万 | 58.20万 | 31.00万 |
| 273 | 2011-04-01 | 97.613 | 27.3万 | 52.01万 | 24.71万 |
| 274 | 2011-05-02 | 97.263 | 27.4万 | 51.93万 | 24.53万 |
| 275 | 2011-06-01 | 98.603 | 27.5万 | 52.74万 | 25.24万 |
| 276 | 2011-07-01 | 100.553 | 27.6万 | 53.88万 | 26.28万 |
| 277 | 2011-08-01 | 98.873 | 27.7万 | 53.08万 | 25.38万 |
| 278 | 2011-09-01 | 88.273 | 27.8万 | 47.49万 | 19.69万 |
| 279 | 2011-10-03 | 84.585 | 27.9万 | 45.61万 | 17.71万 |
| 280 | 2011-11-01 | 82.875 | 28.0万 | 44.79万 | 16.79万 |
| 281 | 2011-12-01 | 83.335 | 28.1万 | 45.14万 | 17.04万 |
| 282 | 2012-01-03 | 85.395 | 28.2万 | 46.35万 | 18.15万 |
| 283 | 2012-02-01 | 92.815 | 28.3万 | 50.48万 | 22.18万 |
| 284 | 2012-03-01 | 100.685 | 28.4万 | 54.86万 | 26.46万 |
| 285 | 2012-04-02 | 105.005 | 28.5万 | 57.31万 | 28.81万 |
| 286 | 2012-05-01 | 98.465 | 28.6万 | 53.84万 | 25.24万 |
| 287 | 2012-06-01 | 93.125 | 28.7万 | 51.02万 | 22.32万 |
| 288 | 2012-07-02 | 98.495 | 28.8万 | 54.06万 | 25.26万 |
| 289 | 2012-08-01 | 95.025 | 28.9万 | 52.26万 | 23.36万 |
| 290 | 2012-09-04 | 97.045 | 29.0万 | 53.47万 | 24.47万 |
| 291 | 2012-10-01 | 96.115 | 29.1万 | 53.06万 | 23.96万 |
| 292 | 2012-11-01 | 97.095 | 29.2万 | 53.70万 | 24.50万 |
| 293 | 2012-12-03 | 104.705 | 29.3万 | 58.01万 | 28.71万 |
| 294 | 2013-01-02 | 115.035 | 29.4万 | 63.83万 | 34.43万 |
| 295 | 2013-02-01 | 117.175 | 29.5万 | 65.12万 | 35.62万 |
| 296 | 2013-03-01 | 121.735 | 29.6万 | 67.75万 | 38.15万 |
| 297 | 2013-04-01 | 121.528 | 29.7万 | 67.74万 | 38.04万 |
| 298 | 2013-05-01 | 134.028 | 29.8万 | 74.81万 | 45.01万 |
| 299 | 2013-06-03 | 136.518 | 29.9万 | 76.30万 | 46.40万 |
| 300 | 2013-07-01 | 143.328 | 30.0万 | 80.20万 | 50.20万 |
| 301 | 2013-08-01 | 146.548 | 30.1万 | 82.10万 | 52.00万 |
| 302 | 2013-09-03 | 144.608 | 30.2万 | 81.12万 | 50.92万 |
| 303 | 2013-10-01 | 148.901 | 30.3万 | 83.62万 | 53.32万 |
| 304 | 2013-11-01 | 151.341 | 30.4万 | 85.09万 | 54.69万 |
| 305 | 2013-12-02 | 145.681 | 30.5万 | 82.01万 | 51.51万 |
| 306 | 2014-01-02 | 142.211 | 30.6万 | 80.16万 | 49.56万 |
| 307 | 2014-02-03 | 134.331 | 30.7万 | 75.82万 | 45.12万 |
| 308 | 2014-03-03 | 135.181 | 30.8万 | 76.40万 | 45.60万 |
| 309 | 2014-04-01 | 136.757 | 30.9万 | 77.39万 | 46.49万 |
| 310 | 2014-05-01 | 133.267 | 31.0万 | 75.51万 | 44.51万 |
| 311 | 2014-06-02 | 137.487 | 31.1万 | 78.00万 | 46.90万 |
| 312 | 2014-07-01 | 145.797 | 31.2万 | 82.82万 | 51.62万 |
| 313 | 2014-08-01 | 141.127 | 31.3万 | 80.27万 | 48.97万 |
| 314 | 2014-09-02 | 139.737 | 31.4万 | 79.57万 | 48.17万 |
| 315 | 2014-10-01 | 141.45 | 31.5万 | 80.65万 | 49.15万 |
| 316 | 2014-11-03 | 146.8 | 31.6万 | 83.80万 | 52.20万 |
| 317 | 2014-12-01 | 149.74 | 31.7万 | 85.58万 | 53.88万 |
| 318 | 2015-01-02 | 150.47 | 31.8万 | 86.10万 | 54.30万 |
| 319 | 2015-02-02 | 155.89 | 31.9万 | 89.30万 | 57.40万 |
| 320 | 2015-03-02 | 160.67 | 32.0万 | 92.14万 | 60.14万 |
| 321 | 2015-04-01 | 165.292 | 32.1万 | 94.89万 | 62.79万 |
| 322 | 2015-05-01 | 166.772 | 32.2万 | 95.84万 | 63.64万 |
| 323 | 2015-06-01 | 164.052 | 32.3万 | 94.37万 | 62.07万 |
| 324 | 2015-07-01 | 160.412 | 32.4万 | 92.38万 | 59.98万 |
| 325 | 2015-08-03 | 159.992 | 32.5万 | 92.24万 | 59.74万 |
| 326 | 2015-09-01 | 141.152 | 32.6万 | 81.48万 | 48.88万 |
| 327 | 2015-10-01 | 146.78 | 32.7万 | 84.82万 | 52.12万 |
| 328 | 2015-11-02 | 151.74 | 32.8万 | 87.79万 | 54.99万 |
| 329 | 2015-12-01 | 154.36 | 32.9万 | 89.41万 | 56.51万 |
| 330 | 2016-01-04 | 149.9 | 33.0万 | 86.92万 | 53.92万 |
| 331 | 2016-02-01 | 148.84 | 33.1万 | 86.41万 | 53.31万 |
| 332 | 2016-03-01 | 134.85 | 33.2万 | 78.39万 | 45.19万 |
| 333 | 2016-04-01 | 133.995 | 33.3万 | 77.99万 | 44.69万 |
| 334 | 2016-05-02 | 132.925 | 33.4万 | 77.47万 | 44.07万 |
| 335 | 2016-06-01 | 133.785 | 33.5万 | 78.07万 | 44.57万 |
| 336 | 2016-07-01 | 130.095 | 33.6万 | 76.01万 | 42.41万 |
| 337 | 2016-08-01 | 141.685 | 33.7万 | 82.89万 | 49.19万 |
| 338 | 2016-09-01 | 151.475 | 33.8万 | 88.71万 | 54.91万 |
| 339 | 2016-10-03 | 147.487 | 33.9万 | 86.48万 | 52.58万 |
| 340 | 2016-11-01 | 146.957 | 34.0万 | 86.27万 | 52.27万 |
| 341 | 2016-12-01 | 149.997 | 34.1万 | 88.15万 | 54.05万 |
| 342 | 2017-01-03 | 150.777 | 34.2万 | 88.71万 | 54.51万 |
| 343 | 2017-02-01 | 147.487 | 34.3万 | 86.87万 | 52.57万 |
| 344 | 2017-03-01 | 146.967 | 34.4万 | 86.67万 | 52.27万 |
| 345 | 2017-04-03 | 142.713 | 34.5万 | 84.26万 | 49.76万 |
| 346 | 2017-05-01 | 142.493 | 34.6万 | 84.23万 | 49.63万 |
| 347 | 2017-06-01 | 142.593 | 34.7万 | 84.39万 | 49.69万 |
| 348 | 2017-07-03 | 140.223 | 34.8万 | 83.09万 | 48.29万 |
| 349 | 2017-08-01 | 148.363 | 34.9万 | 88.01万 | 53.11万 |
| 350 | 2017-09-01 | 147.223 | 35.0万 | 87.43万 | 52.43万 |
| 351 | 2017-10-02 | 155.096 | 35.1万 | 92.21万 | 57.11万 |
| 352 | 2017-11-01 | 160.216 | 35.2万 | 95.35万 | 60.15万 |
| 353 | 2017-12-01 | 160.146 | 35.3万 | 95.41万 | 60.11万 |
| 354 | 2018-01-02 | 164.156 | 35.4万 | 97.90万 | 62.50万 |
| 355 | 2018-02-01 | 174.526 | 35.5万 | 104.18万 | 68.68万 |
| 356 | 2018-03-01 | 166.176 | 35.6万 | 99.30万 | 63.70万 |
| 357 | 2018-04-02 | 164.321 | 35.7万 | 98.29万 | 62.59万 |
| 358 | 2018-05-01 | 168.701 | 35.8万 | 101.01万 | 65.21万 |
| 359 | 2018-06-01 | 169.041 | 35.9万 | 101.32万 | 65.42万 |
| 360 | 2018-07-02 | 165.661 | 36.0万 | 99.39万 | 63.39万 |
| 361 | 2018-08-01 | 169.361 | 36.1万 | 101.71万 | 65.61万 |
| 362 | 2018-09-04 | 159.741 | 36.2万 | 96.03万 | 59.83万 |
| 363 | 2018-10-01 | 164.119 | 36.3万 | 98.76万 | 62.46万 |
| 364 | 2018-11-01 | 156.989 | 36.4万 | 94.57万 | 58.17万 |
| 365 | 2018-12-03 | 162.799 | 36.5万 | 98.17万 | 61.67万 |
| 366 | 2019-01-02 | 155.569 | 36.6万 | 93.91万 | 57.31万 |
| 367 | 2019-02-01 | 161.289 | 36.7万 | 97.47万 | 60.77万 |
| 368 | 2019-03-01 | 159.629 | 36.8万 | 96.56万 | 59.76万 |
| 369 | 2019-04-01 | 161.357 | 36.9万 | 97.71万 | 60.81万 |
| 370 | 2019-05-01 | 164.397 | 37.0万 | 99.65万 | 62.65万 |
| 371 | 2019-06-03 | 159.607 | 37.1万 | 96.85万 | 59.75万 |
| 372 | 2019-07-01 | 167.267 | 37.2万 | 101.59万 | 64.39万 |
| 373 | 2019-08-01 | 171.097 | 37.3万 | 104.02万 | 66.72万 |
| 374 | 2019-09-03 | 173.047 | 37.4万 | 105.31万 | 67.91万 |
| 375 | 2019-10-01 | 176.597 | 37.5万 | 107.57万 | 70.07万 |
| 376 | 2019-11-01 | 183.137 | 37.6万 | 111.65万 | 74.05万 |
| 377 | 2019-12-02 | 183.577 | 37.7万 | 112.02万 | 74.32万 |
| 378 | 2020-01-02 | 185.547 | 37.8万 | 113.32万 | 75.52万 |
| 379 | 2020-02-03 | 182.227 | 37.9万 | 111.39万 | 73.49万 |
| 380 | 2020-03-02 | 176.017 | 38.0万 | 107.70万 | 69.70万 |
| 381 | 2020-04-01 | 162.242 | 38.1万 | 99.37万 | 61.27万 |
| 382 | 2020-05-01 | 166.652 | 38.2万 | 102.17万 | 63.97万 |
| 383 | 2020-06-01 | 171.982 | 38.3万 | 105.54万 | 67.24万 |
| 384 | 2020-07-01 | 169.672 | 38.4万 | 104.22万 | 65.82万 |
| 385 | 2020-08-03 | 166.472 | 38.5万 | 102.35万 | 63.85万 |
| 386 | 2020-09-01 | 177.832 | 38.6万 | 109.44万 | 70.84万 |
| 387 | 2020-10-01 | 179.977 | 38.7万 | 110.86万 | 72.16万 |
| 388 | 2020-11-02 | 180.787 | 38.8万 | 111.46万 | 72.66万 |
| 389 | 2020-12-01 | 183.687 | 38.9万 | 113.34万 | 74.44万 |
| 390 | 2021-01-04 | 200.837 | 39.0万 | 124.03万 | 85.03万 |
| 391 | 2021-02-01 | 187.957 | 39.1万 | 116.17万 | 77.07万 |
| 392 | 2021-03-01 | 196.887 | 39.2万 | 121.79万 | 82.59万 |
| 393 | 2021-04-01 | 204.157 | 39.3万 | 126.39万 | 87.09万 |
| 394 | 2021-05-03 | 202.227 | 39.4万 | 125.30万 | 85.90万 |
| 395 | 2021-06-01 | 222.337 | 39.5万 | 137.85万 | 98.35万 |
| 396 | 2021-07-01 | 225.477 | 39.6万 | 139.90万 | 100.30万 |
| 397 | 2021-08-02 | 231.877 | 39.7万 | 143.97万 | 104.27万 |
| 398 | 2021-09-01 | 226.207 | 39.8万 | 140.55万 | 100.75万 |
| 399 | 2021-10-01 | 940.195 | 39.9万 | 584.28万 | 544.38万 |
| 400 | 2021-11-01 | 951.995 | 40.0万 | 591.72万 | 551.72万 |
| 401 | 2021-12-01 | 943.545 | 40.1万 | 586.56万 | 546.46万 |
| 402 | 2022-01-03 | 983.545 | 40.2万 | 611.53万 | 571.33万 |
| 403 | 2022-02-01 | 1034.245 | 40.3万 | 643.15万 | 602.85万 |
| 404 | 2022-03-01 | 960.645 | 40.4万 | 597.49万 | 557.09万 |
| 405 | 2022-04-01 | 964.96 | 40.5万 | 600.27万 | 559.77万 |
| 406 | 2022-05-02 | 916.56 | 40.6万 | 570.26万 | 529.66万 |
| 407 | 2022-06-01 | 906.61 | 40.7万 | 564.17万 | 523.47万 |
| 408 | 2022-07-01 | 840.46 | 40.8万 | 523.11万 | 482.31万 |
| 409 | 2022-08-01 | 896.96 | 40.9万 | 558.37万 | 517.47万 |
| 410 | 2022-09-01 | 797.11 | 41.0万 | 496.31万 | 455.31万 |
| 411 | 2022-10-03 | 749.87 | 41.1万 | 467.00万 | 425.90万 |
| 412 | 2022-11-01 | 747.72 | 41.2万 | 465.76万 | 424.56万 |
| 413 | 2022-12-01 | 810.22 | 41.3万 | 504.79万 | 463.49万 |
| 414 | 2023-01-03 | 763.32 | 41.4万 | 475.67万 | 434.27万 |
| 415 | 2023-02-01 | 814.82 | 41.5万 | 507.87万 | 466.37万 |
| 416 | 2023-03-01 | 754.57 | 41.6万 | 470.41万 | 428.81万 |
| 417 | 2023-04-03 | 796.1 | 41.7万 | 496.40万 | 454.70万 |
| 418 | 2023-05-01 | 767.85 | 41.8万 | 478.89万 | 437.09万 |
| 419 | 2023-06-01 | 787.65 | 41.9万 | 491.34万 | 449.44万 |
| 420 | 2023-07-03 | 886.75 | 42.0万 | 553.26万 | 511.26万 |
| 421 | 2023-08-01 | 943.6 | 42.1万 | 588.83万 | 546.73万 |
| 422 | 2023-09-01 | 947.1 | 42.2万 | 591.11万 | 548.91万 |
| 423 | 2023-10-02 | 986.715 | 42.3万 | 615.93万 | 573.63万 |
| 424 | 2023-11-01 | 1023.315 | 42.4万 | 638.88万 | 596.48万 |
| 425 | 2023-12-01 | 1058.115 | 42.5万 | 660.71万 | 618.21万 |
| 426 | 2024-01-02 | 1001.265 | 42.6万 | 625.31万 | 582.71万 |
| 427 | 2024-02-01 | 1105.315 | 42.7万 | 690.39万 | 647.69万 |
| 428 | 2024-03-01 | 1324.615 | 42.8万 | 827.47万 | 784.67万 |
| 429 | 2024-04-01 | 1319.47 | 42.9万 | 824.35万 | 781.45万 |
| 430 | 2024-05-01 | 1242.87 | 43.0万 | 776.60万 | 733.60万 |
| 431 | 2024-06-03 | 1169.57 | 43.1万 | 730.90万 | 687.80万 |
| 432 | 2024-07-01 | 1127.27 | 43.2万 | 704.56万 | 661.36万 |
| 433 | 2024-08-01 | 1004.07 | 43.3万 | 627.66万 | 584.36万 |
| 434 | 2024-09-03 | 1039.47 | 43.4万 | 649.89万 | 606.49万 |
| 435 | 2024-10-01 | 1012.025 | 43.5万 | 632.83万 | 589.33万 |
| 436 | 2024-11-01 | 985.875 | 43.6万 | 616.58万 | 572.98万 |
| 437 | 2024-12-02 | 1000.775 | 43.7万 | 626.00万 | 582.30万 |
| 438 | 2025-01-02 | 1087.325 | 43.8万 | 680.23万 | 636.43万 |
| 439 | 2025-02-03 | 1039.975 | 43.9万 | 650.71万 | 606.81万 |
| 440 | 2025-03-03 | 1040.675 | 44.0万 | 651.25万 | 607.25万 |
| 441 | 2025-04-01 | 1011.11 | 44.1万 | 632.85万 | 588.75万 |
| 442 | 2025-05-01 | 1091.91 | 44.2万 | 683.52万 | 639.32万 |
| 443 | 2025-06-02 | 1084.71 | 44.3万 | 679.11万 | 634.81万 |
| 444 | 2025-07-01 | 996.71 | 44.4万 | 624.12万 | 579.72万 |
| 445 | 2025-08-01 | 1037.46 | 44.5万 | 649.74万 | 605.24万 |
| 446 | 2025-09-02 | 1106.86 | 44.6万 | 693.30万 | 648.70万 |
| 447 | 2025-10-01 | 1098.16 | 44.7万 | 687.95万 | 643.25万 |
| 448 | 2025-11-03 | 1167.61 | 44.8万 | 731.56万 | 686.76万 |
| 449 | 2025-12-01 | 1135.11 | 44.9万 | 711.29万 | 666.39万 |
| 450 | 2026-01-02 | 1228.36 | 45.0万 | 769.83万 | 724.83万 |