总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-05-05 | 20.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-06-01 | 19.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-07-01 | 19.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-08-02 | 20.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1999-09-01 | 21 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1999-10-01 | 22 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1999-11-01 | 21.25 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1999-12-01 | 19.5 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2000-01-03 | 18 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2000-02-01 | 18 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 2000-03-01 | 15 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 2000-04-03 | 14.5 | 1.2万 | 0.93万 | -0.27万 |
| 13 | 2000-05-01 | 16 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 2000-06-01 | 16.5 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 2000-07-03 | 20 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 2000-08-01 | 17.938 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 2000-09-01 | 20.125 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 2000-10-02 | 20 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 2000-11-01 | 19.25 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 2000-12-01 | 18.5 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 2001-01-02 | 17.375 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 2001-02-01 | 18.75 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 2001-03-01 | 18 | 2.3万 | 2.23万 | -0.07万 |
| 24 | 2001-04-02 | 17.5 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 2001-05-01 | 19.84 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 2001-06-01 | 20.75 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 2001-07-02 | 21.5 | 2.7万 | 3.10万 | 0.40万 |
| 28 | 2001-08-01 | 22.25 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 2001-09-04 | 24.5 | 2.9万 | 3.75万 | 0.85万 |
| 30 | 2001-10-01 | 22.75 | 3.0万 | 3.58万 | 0.58万 |
| 31 | 2001-11-01 | 23.75 | 3.1万 | 3.84万 | 0.74万 |
| 32 | 2001-12-03 | 23.6 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 2002-01-02 | 26.5 | 3.3万 | 4.49万 | 1.19万 |
| 34 | 2002-02-01 | 29.75 | 3.4万 | 5.14万 | 1.74万 |
| 35 | 2002-03-01 | 40.5 | 3.5万 | 7.10万 | 3.60万 |
| 36 | 2002-04-01 | 40 | 3.6万 | 7.11万 | 3.51万 |
| 37 | 2002-05-01 | 37.6 | 3.7万 | 6.79万 | 3.09万 |
| 38 | 2002-06-03 | 38 | 3.8万 | 6.96万 | 3.16万 |
| 39 | 2002-07-01 | 36 | 3.9万 | 6.69万 | 2.79万 |
| 40 | 2002-08-01 | 35 | 4.0万 | 6.61万 | 2.61万 |
| 41 | 2002-09-03 | 33.8 | 4.1万 | 6.48万 | 2.38万 |
| 42 | 2002-10-01 | 34.3 | 4.2万 | 6.68万 | 2.48万 |
| 43 | 2002-11-01 | 32.26 | 4.3万 | 6.38万 | 2.08万 |
| 44 | 2002-12-02 | 32.2 | 4.4万 | 6.47万 | 2.07万 |
| 45 | 2003-01-02 | 32 | 4.5万 | 6.53万 | 2.03万 |
| 46 | 2003-02-03 | 34.5 | 4.6万 | 7.14万 | 2.54万 |
| 47 | 2003-03-03 | 34 | 4.7万 | 7.13万 | 2.43万 |
| 48 | 2003-04-01 | 34.3 | 4.8万 | 7.30万 | 2.50万 |
| 49 | 2003-05-01 | 39.1 | 4.9万 | 8.42万 | 3.52万 |
| 50 | 2003-06-02 | 40.9 | 5.0万 | 8.91万 | 3.91万 |
| 51 | 2003-07-01 | 40 | 5.1万 | 8.81万 | 3.71万 |
| 52 | 2003-08-01 | 41 | 5.2万 | 9.13万 | 3.93万 |
| 53 | 2003-09-02 | 43.1 | 5.3万 | 9.70万 | 4.40万 |
| 54 | 2003-10-01 | 46.1 | 5.4万 | 10.47万 | 5.07万 |
| 55 | 2003-11-03 | 47.1 | 5.5万 | 10.80万 | 5.30万 |
| 56 | 2003-12-01 | 51.6 | 5.6万 | 11.93万 | 6.33万 |
| 57 | 2004-01-02 | 50.6 | 5.7万 | 11.80万 | 6.10万 |
| 58 | 2004-02-02 | 53.1 | 5.8万 | 12.48万 | 6.68万 |
| 59 | 2004-03-01 | 61.1 | 5.9万 | 14.46万 | 8.56万 |
| 60 | 2004-04-01 | 58.1 | 6.0万 | 13.85万 | 7.85万 |
| 61 | 2004-05-03 | 60.2 | 6.1万 | 14.46万 | 8.36万 |
| 62 | 2004-06-01 | 63.3 | 6.2万 | 15.30万 | 9.10万 |
| 63 | 2004-07-01 | 75.3 | 6.3万 | 18.30万 | 12.00万 |
| 64 | 2004-08-02 | 76.05 | 6.4万 | 18.58万 | 12.18万 |
| 65 | 2004-09-01 | 73.5 | 6.5万 | 18.06万 | 11.56万 |
| 66 | 2004-10-01 | 72.9 | 6.6万 | 18.01万 | 11.41万 |
| 67 | 2004-11-01 | 72 | 6.7万 | 17.89万 | 11.19万 |
| 68 | 2004-12-01 | 68.55 | 6.8万 | 17.13万 | 10.33万 |
| 69 | 2005-01-03 | 64.95 | 6.9万 | 16.33万 | 9.43万 |
| 70 | 2005-02-01 | 63.3 | 7.0万 | 16.02万 | 9.02万 |
| 71 | 2005-03-01 | 65.64 | 7.1万 | 16.71万 | 9.61万 |
| 72 | 2005-04-01 | 67.59 | 7.2万 | 17.31万 | 10.11万 |
| 73 | 2005-05-02 | 70.89 | 7.3万 | 18.25万 | 10.95万 |
| 74 | 2005-06-01 | 67.89 | 7.4万 | 17.58万 | 10.18万 |
| 75 | 2005-07-01 | 65.19 | 7.5万 | 16.98万 | 9.48万 |
| 76 | 2005-08-01 | 71.01 | 7.6万 | 18.60万 | 11.00万 |
| 77 | 2005-09-01 | 66.09 | 7.7万 | 17.41万 | 9.71万 |
| 78 | 2005-10-03 | 64.29 | 7.8万 | 17.03万 | 9.23万 |
| 79 | 2005-11-01 | 64.44 | 7.9万 | 17.17万 | 9.27万 |
| 80 | 2005-12-01 | 63.69 | 8.0万 | 17.07万 | 9.07万 |
| 81 | 2006-01-03 | 58.29 | 8.1万 | 15.73万 | 7.63万 |
| 82 | 2006-02-01 | 63.39 | 8.2万 | 17.20万 | 9.00万 |
| 83 | 2006-03-01 | 65.73 | 8.3万 | 17.94万 | 9.64万 |
| 84 | 2006-04-03 | 67.68 | 8.4万 | 18.57万 | 10.17万 |
| 85 | 2006-05-01 | 64.38 | 8.5万 | 17.76万 | 9.26万 |
| 86 | 2006-06-01 | 62.88 | 8.6万 | 17.45万 | 8.85万 |
| 87 | 2006-07-03 | 61.38 | 8.7万 | 17.13万 | 8.43万 |
| 88 | 2006-08-01 | 58.98 | 8.8万 | 16.56万 | 7.76万 |
| 89 | 2006-09-01 | 59.88 | 8.9万 | 16.92万 | 8.02万 |
| 90 | 2006-10-02 | 61.38 | 9.0万 | 17.44万 | 8.44万 |
| 91 | 2006-11-01 | 59.88 | 9.1万 | 17.11万 | 8.01万 |
| 92 | 2006-12-01 | 59.73 | 9.2万 | 17.17万 | 7.97万 |
| 93 | 2007-01-03 | 61.26 | 9.3万 | 17.71万 | 8.41万 |
| 94 | 2007-02-01 | 61.38 | 9.4万 | 17.84万 | 8.44万 |
| 95 | 2007-03-01 | 61.17 | 9.5万 | 17.88万 | 8.38万 |
| 96 | 2007-04-02 | 60.12 | 9.6万 | 17.68万 | 8.08万 |
| 97 | 2007-05-01 | 58.02 | 9.7万 | 17.16万 | 7.46万 |
| 98 | 2007-06-01 | 57.57 | 9.8万 | 17.13万 | 7.33万 |
| 99 | 2007-07-02 | 52.86 | 9.9万 | 15.83万 | 5.93万 |
| 100 | 2007-08-01 | 55.86 | 10.0万 | 16.82万 | 6.82万 |
| 101 | 2007-09-04 | 55.26 | 10.1万 | 16.74万 | 6.64万 |
| 102 | 2007-10-01 | 59.25 | 10.2万 | 18.05万 | 7.85万 |
| 103 | 2007-11-01 | 59.55 | 10.3万 | 18.24万 | 7.94万 |
| 104 | 2007-12-03 | 54.99 | 10.4万 | 16.95万 | 6.55万 |
| 105 | 2008-01-02 | 51.54 | 10.5万 | 15.98万 | 5.48万 |
| 106 | 2008-02-01 | 51.99 | 10.6万 | 16.22万 | 5.62万 |
| 107 | 2008-03-03 | 49.08 | 10.7万 | 15.41万 | 4.71万 |
| 108 | 2008-04-01 | 47.97 | 10.8万 | 15.17万 | 4.37万 |
| 109 | 2008-05-01 | 51.57 | 10.9万 | 16.40万 | 5.50万 |
| 110 | 2008-06-02 | 56.25 | 11.0万 | 17.99万 | 6.99万 |
| 111 | 2008-07-01 | 47.55 | 11.1万 | 15.31万 | 4.21万 |
| 112 | 2008-08-01 | 56.91 | 11.2万 | 18.42万 | 7.22万 |
| 113 | 2008-09-02 | 62.07 | 11.3万 | 20.19万 | 8.89万 |
| 114 | 2008-10-01 | 67.65 | 11.4万 | 22.11万 | 10.71万 |
| 115 | 2008-11-03 | 70.02 | 11.5万 | 22.98万 | 11.48万 |
| 116 | 2008-12-01 | 60.72 | 11.6万 | 20.03万 | 8.43万 |
| 117 | 2009-01-02 | 79.05 | 11.7万 | 26.18万 | 14.48万 |
| 118 | 2009-02-02 | 68.46 | 11.8万 | 22.77万 | 10.97万 |
| 119 | 2009-03-02 | 42.78 | 11.9万 | 14.33万 | 2.43万 |
| 120 | 2009-04-01 | 55.44 | 12.0万 | 18.67万 | 6.67万 |
| 121 | 2009-05-01 | 53.43 | 12.1万 | 18.09万 | 5.99万 |
| 122 | 2009-06-01 | 58.02 | 12.2万 | 19.75万 | 7.55万 |
| 123 | 2009-07-01 | 46.53 | 12.3万 | 15.94万 | 3.64万 |
| 124 | 2009-08-03 | 43.74 | 12.4万 | 15.08万 | 2.68万 |
| 125 | 2009-09-01 | 40.26 | 12.5万 | 13.98万 | 1.48万 |
| 126 | 2009-10-01 | 42.54 | 12.6万 | 14.87万 | 2.27万 |
| 127 | 2009-11-02 | 39.75 | 12.7万 | 14.00万 | 1.30万 |
| 128 | 2009-12-01 | 40.41 | 12.8万 | 14.33万 | 1.53万 |
| 129 | 2010-01-04 | 40.29 | 12.9万 | 14.39万 | 1.49万 |
| 130 | 2010-02-01 | 37.59 | 13.0万 | 13.52万 | 0.52万 |
| 131 | 2010-03-01 | 42.93 | 13.1万 | 15.54万 | 2.44万 |
| 132 | 2010-04-01 | 48.06 | 13.2万 | 17.50万 | 4.30万 |
| 133 | 2010-05-03 | 55.05 | 13.3万 | 20.15万 | 6.85万 |
| 134 | 2010-06-01 | 47.16 | 13.4万 | 17.36万 | 3.96万 |
| 135 | 2010-07-01 | 47.55 | 13.5万 | 17.60万 | 4.10万 |
| 136 | 2010-08-02 | 53.55 | 13.6万 | 19.92万 | 6.32万 |
| 137 | 2010-09-01 | 50.76 | 13.7万 | 18.99万 | 5.29万 |
| 138 | 2010-10-01 | 51.42 | 13.8万 | 19.33万 | 5.53万 |
| 139 | 2010-11-01 | 49.05 | 13.9万 | 18.54万 | 4.64万 |
| 140 | 2010-12-01 | 53.28 | 14.0万 | 20.24万 | 6.24万 |
| 141 | 2011-01-03 | 55.38 | 14.1万 | 21.14万 | 7.04万 |
| 142 | 2011-02-01 | 51.81 | 14.2万 | 19.88万 | 5.68万 |
| 143 | 2011-03-01 | 49.74 | 14.3万 | 19.18万 | 4.88万 |
| 144 | 2011-04-01 | 52.71 | 14.4万 | 20.43万 | 6.03万 |
| 145 | 2011-05-02 | 49.44 | 14.5万 | 19.26万 | 4.76万 |
| 146 | 2011-06-01 | 45.63 | 14.6万 | 17.88万 | 3.28万 |
| 147 | 2011-07-01 | 46.02 | 14.7万 | 18.13万 | 3.43万 |
| 148 | 2011-08-01 | 44.22 | 14.8万 | 17.52万 | 2.72万 |
| 149 | 2011-09-01 | 40.86 | 14.9万 | 16.29万 | 1.39万 |
| 150 | 2011-10-03 | 39.3 | 15.0万 | 15.77万 | 0.77万 |
| 151 | 2011-11-01 | 42.36 | 15.1万 | 17.09万 | 1.99万 |
| 152 | 2011-12-01 | 42.87 | 15.2万 | 17.40万 | 2.20万 |
| 153 | 2012-01-03 | 45.18 | 15.3万 | 18.44万 | 3.14万 |
| 154 | 2012-02-01 | 48.93 | 15.4万 | 20.07万 | 4.67万 |
| 155 | 2012-03-01 | 45.75 | 15.5万 | 18.86万 | 3.36万 |
| 156 | 2012-04-02 | 48.6 | 15.6万 | 20.14万 | 4.54万 |
| 157 | 2012-05-01 | 45.27 | 15.7万 | 18.86万 | 3.16万 |
| 158 | 2012-06-01 | 43.92 | 15.8万 | 18.40万 | 2.60万 |
| 159 | 2012-07-02 | 49.98 | 15.9万 | 21.03万 | 5.13万 |
| 160 | 2012-08-01 | 48.9 | 16.0万 | 20.68万 | 4.68万 |
| 161 | 2012-09-04 | 52.68 | 16.1万 | 22.38万 | 6.28万 |
| 162 | 2012-10-01 | 54.12 | 16.2万 | 23.09万 | 6.89万 |
| 163 | 2012-11-01 | 53.28 | 16.3万 | 22.83万 | 6.53万 |
| 164 | 2012-12-03 | 53.22 | 16.4万 | 22.91万 | 6.51万 |
| 165 | 2013-01-02 | 56.07 | 16.5万 | 24.23万 | 7.73万 |
| 166 | 2013-02-01 | 54.39 | 16.6万 | 23.61万 | 7.01万 |
| 167 | 2013-03-01 | 52.14 | 16.7万 | 22.73万 | 6.03万 |
| 168 | 2013-04-01 | 52.74 | 16.8万 | 23.09万 | 6.29万 |
| 169 | 2013-05-01 | 48.63 | 16.9万 | 21.39万 | 4.49万 |
| 170 | 2013-06-03 | 54.84 | 17.0万 | 24.22万 | 7.22万 |
| 171 | 2013-07-01 | 53.46 | 17.1万 | 23.71万 | 6.61万 |
| 172 | 2013-08-01 | 56.82 | 17.2万 | 25.31万 | 8.11万 |
| 173 | 2013-09-03 | 50.97 | 17.3万 | 22.80万 | 5.50万 |
| 174 | 2013-10-01 | 52.11 | 17.4万 | 23.41万 | 6.01万 |
| 175 | 2013-11-01 | 51.48 | 17.5万 | 23.23万 | 5.73万 |
| 176 | 2013-12-02 | 53.64 | 17.6万 | 24.30万 | 6.70万 |
| 177 | 2014-01-02 | 54.3 | 17.7万 | 24.70万 | 7.00万 |
| 178 | 2014-02-03 | 53.28 | 17.8万 | 24.34万 | 6.54万 |
| 179 | 2014-03-03 | 54.06 | 17.9万 | 24.79万 | 6.89万 |
| 180 | 2014-04-01 | 57.12 | 18.0万 | 26.30万 | 8.30万 |
| 181 | 2014-05-01 | 55.65 | 18.1万 | 25.72万 | 7.62万 |
| 182 | 2014-06-02 | 55.92 | 18.2万 | 25.94万 | 7.74万 |
| 183 | 2014-07-01 | 58.26 | 18.3万 | 27.13万 | 8.83万 |
| 184 | 2014-08-01 | 53.46 | 18.4万 | 24.99万 | 6.59万 |
| 185 | 2014-09-02 | 54.09 | 18.5万 | 25.39万 | 6.89万 |
| 186 | 2014-10-01 | 50.7 | 18.6万 | 23.90万 | 5.30万 |
| 187 | 2014-11-03 | 54.75 | 18.7万 | 25.91万 | 7.21万 |
| 188 | 2014-12-01 | 53.31 | 18.8万 | 25.33万 | 6.53万 |
| 189 | 2015-01-02 | 56.55 | 18.9万 | 26.96万 | 8.06万 |
| 190 | 2015-02-02 | 54.87 | 19.0万 | 26.26万 | 7.26万 |
| 191 | 2015-03-02 | 57.09 | 19.1万 | 27.43万 | 8.33万 |
| 192 | 2015-04-01 | 59.88 | 19.2万 | 28.87万 | 9.67万 |
| 193 | 2015-05-01 | 59.94 | 19.3万 | 29.00万 | 9.70万 |
| 194 | 2015-06-01 | 57.81 | 19.4万 | 28.07万 | 8.67万 |
| 195 | 2015-07-01 | 60.09 | 19.5万 | 29.27万 | 9.77万 |
| 196 | 2015-08-03 | 64.74 | 19.6万 | 31.64万 | 12.04万 |
| 197 | 2015-09-01 | 65.31 | 19.7万 | 32.02万 | 12.32万 |
| 198 | 2015-10-01 | 68.28 | 19.8万 | 33.57万 | 13.77万 |
| 199 | 2015-11-02 | 75.96 | 19.9万 | 37.45万 | 17.55万 |
| 200 | 2015-12-01 | 79.08 | 20.0万 | 39.09万 | 19.09万 |
| 201 | 2016-01-04 | 73.56 | 20.1万 | 36.46万 | 16.36万 |
| 202 | 2016-02-01 | 68.07 | 20.2万 | 33.84万 | 13.64万 |
| 203 | 2016-03-01 | 65.58 | 20.3万 | 32.70万 | 12.40万 |
| 204 | 2016-04-01 | 70.08 | 20.4万 | 35.04万 | 14.64万 |
| 205 | 2016-05-02 | 75.33 | 20.5万 | 37.77万 | 17.27万 |
| 206 | 2016-06-01 | 78.09 | 20.6万 | 39.25万 | 18.65万 |
| 207 | 2016-07-01 | 77.91 | 20.7万 | 39.26万 | 18.56万 |
| 208 | 2016-08-01 | 80.4 | 20.8万 | 40.62万 | 19.82万 |
| 209 | 2016-09-01 | 84.27 | 20.9万 | 42.67万 | 21.77万 |
| 210 | 2016-10-03 | 84.54 | 21.0万 | 42.91万 | 21.91万 |
| 211 | 2016-11-01 | 87 | 21.1万 | 44.26万 | 23.16万 |
| 212 | 2016-12-01 | 111.15 | 21.2万 | 56.64万 | 35.44万 |
| 213 | 2017-01-03 | 112.44 | 21.3万 | 57.40万 | 36.10万 |
| 214 | 2017-02-01 | 109.89 | 21.4万 | 56.20万 | 34.80万 |
| 215 | 2017-03-01 | 113.94 | 21.5万 | 58.37万 | 36.87万 |
| 216 | 2017-04-03 | 109.68 | 21.6万 | 56.29万 | 34.69万 |
| 217 | 2017-05-01 | 110.28 | 21.7万 | 56.69万 | 34.99万 |
| 218 | 2017-06-01 | 101.43 | 21.8万 | 52.24万 | 30.44万 |
| 219 | 2017-07-03 | 108.3 | 21.9万 | 55.88万 | 33.98万 |
| 220 | 2017-08-01 | 108.15 | 22.0万 | 55.91万 | 33.91万 |
| 221 | 2017-09-01 | 105.9 | 22.1万 | 54.84万 | 32.74万 |
| 222 | 2017-10-02 | 116.37 | 22.2万 | 60.36万 | 38.16万 |
| 223 | 2017-11-01 | 114.87 | 22.3万 | 59.69万 | 37.39万 |
| 224 | 2017-12-01 | 115.17 | 22.4万 | 59.94万 | 37.54万 |
| 225 | 2018-01-02 | 106.74 | 22.5万 | 55.65万 | 33.15万 |
| 226 | 2018-02-01 | 106.59 | 22.6万 | 55.68万 | 33.08万 |
| 227 | 2018-03-01 | 100.44 | 22.7万 | 52.56万 | 29.86万 |
| 228 | 2018-04-02 | 99.96 | 22.8万 | 52.41万 | 29.61万 |
| 229 | 2018-05-01 | 105.81 | 22.9万 | 55.58万 | 32.68万 |
| 230 | 2018-06-01 | 111.66 | 23.0万 | 58.75万 | 35.75万 |
| 231 | 2018-07-02 | 113.49 | 23.1万 | 59.82万 | 36.72万 |
| 232 | 2018-08-01 | 112.44 | 23.2万 | 59.36万 | 36.16万 |
| 233 | 2018-09-04 | 113.49 | 23.3万 | 60.02万 | 36.72万 |
| 234 | 2018-10-01 | 106.44 | 23.4万 | 56.39万 | 32.99万 |
| 235 | 2018-11-01 | 100.5 | 23.5万 | 53.34万 | 29.84万 |
| 236 | 2018-12-03 | 101.97 | 23.6万 | 54.22万 | 30.62万 |
| 237 | 2019-01-02 | 89.91 | 23.7万 | 47.91万 | 24.21万 |
| 238 | 2019-02-01 | 95.67 | 23.8万 | 51.08万 | 27.28万 |
| 239 | 2019-03-01 | 100.02 | 23.9万 | 53.50万 | 29.60万 |
| 240 | 2019-04-01 | 93.66 | 24.0万 | 50.20万 | 26.20万 |
| 241 | 2019-05-01 | 95.94 | 24.1万 | 51.52万 | 27.42万 |
| 242 | 2019-06-03 | 93.54 | 24.2万 | 50.33万 | 26.13万 |
| 243 | 2019-07-01 | 99.96 | 24.3万 | 53.89万 | 29.59万 |
| 244 | 2019-08-01 | 100.5 | 24.4万 | 54.28万 | 29.88万 |
| 245 | 2019-09-03 | 95.55 | 24.5万 | 51.70万 | 27.20万 |
| 246 | 2019-10-01 | 100.65 | 24.6万 | 54.56万 | 29.96万 |
| 247 | 2019-11-01 | 103.77 | 24.7万 | 56.36万 | 31.66万 |
| 248 | 2019-12-02 | 102.42 | 24.8万 | 55.72万 | 30.92万 |
| 249 | 2020-01-02 | 102.45 | 24.9万 | 55.84万 | 30.94万 |
| 250 | 2020-02-03 | 99.735 | 25.0万 | 54.46万 | 29.46万 |
| 251 | 2020-03-02 | 92.25 | 25.1万 | 50.47万 | 25.37万 |
| 252 | 2020-04-01 | 71.4 | 25.2万 | 39.16万 | 13.96万 |
| 253 | 2020-05-01 | 77.34 | 25.3万 | 42.52万 | 17.22万 |
| 254 | 2020-06-01 | 75.15 | 25.4万 | 41.42万 | 16.02万 |
| 255 | 2020-07-01 | 74.49 | 25.5万 | 41.15万 | 15.65万 |
| 256 | 2020-08-03 | 73.44 | 25.6万 | 40.67万 | 15.07万 |
| 257 | 2020-09-01 | 73.14 | 25.7万 | 40.61万 | 14.91万 |
| 258 | 2020-10-01 | 70.29 | 25.8万 | 39.13万 | 13.33万 |
| 259 | 2020-11-02 | 76.02 | 25.9万 | 42.42万 | 16.52万 |
| 260 | 2020-12-01 | 87.27 | 26.0万 | 48.79万 | 22.79万 |
| 261 | 2021-01-04 | 90.57 | 26.1万 | 50.74万 | 24.64万 |
| 262 | 2021-02-01 | 92.52 | 26.2万 | 51.93万 | 25.73万 |
| 263 | 2021-03-01 | 109.86 | 26.3万 | 61.76万 | 35.46万 |
| 264 | 2021-04-01 | 113.88 | 26.4万 | 64.12万 | 37.72万 |
| 265 | 2021-05-03 | 116.31 | 26.5万 | 65.59万 | 39.09万 |
| 266 | 2021-06-01 | 118.44 | 26.6万 | 66.89万 | 40.29万 |
| 267 | 2021-07-01 | 114.69 | 26.7万 | 64.87万 | 38.17万 |
| 268 | 2021-08-02 | 110.19 | 26.8万 | 62.43万 | 35.63万 |
| 269 | 2021-09-01 | 113.1 | 26.9万 | 64.18万 | 37.28万 |
| 270 | 2021-10-01 | 118.26 | 27.0万 | 67.21万 | 40.21万 |
| 271 | 2021-11-01 | 120.9 | 27.1万 | 68.81万 | 41.71万 |
| 272 | 2021-12-01 | 114.33 | 27.2万 | 65.17万 | 37.97万 |
| 273 | 2022-01-03 | 119.67 | 27.3万 | 68.31万 | 41.01万 |
| 274 | 2022-02-01 | 117.84 | 27.4万 | 67.37万 | 39.97万 |
| 275 | 2022-03-01 | 113.61 | 27.5万 | 65.05万 | 37.55万 |
| 276 | 2022-04-01 | 114.12 | 27.6万 | 65.44万 | 37.84万 |
| 277 | 2022-05-02 | 107.1 | 27.7万 | 61.51万 | 33.81万 |
| 278 | 2022-06-01 | 111.87 | 27.8万 | 64.35万 | 36.55万 |
| 279 | 2022-07-01 | 108.18 | 27.9万 | 62.33万 | 34.43万 |
| 280 | 2022-08-01 | 113.55 | 28.0万 | 65.53万 | 37.53万 |
| 281 | 2022-09-01 | 109.8 | 28.1万 | 63.46万 | 35.36万 |
| 282 | 2022-10-03 | 107.37 | 28.2万 | 62.16万 | 33.96万 |
| 283 | 2022-11-01 | 125.37 | 28.3万 | 72.68万 | 44.38万 |
| 284 | 2022-12-01 | 123.51 | 28.4万 | 71.70万 | 43.30万 |
| 285 | 2023-01-03 | 117.93 | 28.5万 | 68.56万 | 40.06万 |
| 286 | 2023-02-01 | 118.14 | 28.6万 | 68.78万 | 40.18万 |
| 287 | 2023-03-01 | 117.12 | 28.7万 | 68.29万 | 39.59万 |
| 288 | 2023-04-03 | 105.63 | 28.8万 | 61.69万 | 32.89万 |
| 289 | 2023-05-01 | 96.87 | 28.9万 | 56.67万 | 27.77万 |
| 290 | 2023-06-01 | 97.53 | 29.0万 | 57.16万 | 28.16万 |
| 291 | 2023-07-03 | 98.55 | 29.1万 | 57.86万 | 28.76万 |
| 292 | 2023-08-01 | 102.87 | 29.2万 | 60.49万 | 31.29万 |
| 293 | 2023-09-01 | 100.41 | 29.3万 | 59.15万 | 29.85万 |
| 294 | 2023-10-02 | 95.73 | 29.4万 | 56.49万 | 27.09万 |
| 295 | 2023-11-01 | 100.47 | 29.5万 | 59.39万 | 29.89万 |
| 296 | 2023-12-01 | 111.39 | 29.6万 | 65.94万 | 36.34万 |
| 297 | 2024-01-02 | 118.47 | 29.7万 | 70.23万 | 40.53万 |
| 298 | 2024-02-01 | 112.77 | 29.8万 | 66.95万 | 37.15万 |
| 299 | 2024-03-01 | 109.89 | 29.9万 | 65.34万 | 35.44万 |
| 300 | 2024-04-01 | 112.53 | 30.0万 | 67.01万 | 37.01万 |
| 301 | 2024-05-01 | 109.65 | 30.1万 | 65.40万 | 35.30万 |
| 302 | 2024-06-03 | 110.13 | 30.2万 | 65.78万 | 35.58万 |
| 303 | 2024-07-01 | 111.69 | 30.3万 | 66.82万 | 36.52万 |
| 304 | 2024-08-01 | 127.17 | 30.4万 | 76.18万 | 45.78万 |
| 305 | 2024-09-03 | 133.95 | 30.5万 | 80.34万 | 49.84万 |
| 306 | 2024-10-01 | 127.35 | 30.6万 | 76.48万 | 45.88万 |
| 307 | 2024-11-01 | 128.58 | 30.7万 | 77.32万 | 46.62万 |
| 308 | 2024-12-02 | 141.87 | 30.8万 | 85.41万 | 54.61万 |
| 309 | 2025-01-02 | 131.82 | 30.9万 | 79.46万 | 48.56万 |
| 310 | 2025-02-03 | 138.54 | 31.0万 | 83.61万 | 52.61万 |
| 311 | 2025-03-03 | 142.98 | 31.1万 | 86.39万 | 55.29万 |
| 312 | 2025-04-01 | 134.34 | 31.2万 | 81.27万 | 50.07万 |
| 313 | 2025-05-01 | 131.85 | 31.3万 | 79.86万 | 48.56万 |
| 314 | 2025-06-02 | 135.96 | 31.4万 | 82.45万 | 51.05万 |
| 315 | 2025-07-01 | 138.36 | 31.5万 | 84.01万 | 52.51万 |
| 316 | 2025-08-01 | 137.19 | 31.6万 | 83.40万 | 51.80万 |
| 317 | 2025-09-02 | 142.89 | 31.7万 | 86.96万 | 55.26万 |
| 318 | 2025-10-01 | 137.19 | 31.8万 | 83.59万 | 51.79万 |
| 319 | 2025-11-03 | 132.27 | 31.9万 | 80.70万 | 48.80万 |
| 320 | 2025-12-01 | 136.26 | 32.0万 | 83.23万 | 51.23万 |
| 321 | 2026-01-02 | 134.19 | 32.1万 | 82.07万 | 49.97万 |