总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 20.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 19.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-06-01 | 18.025 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-07-01 | 17.4 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1992-08-03 | 18.275 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1992-09-01 | 17.025 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1992-10-01 | 16.4 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1992-11-02 | 17.525 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1992-12-01 | 18.425 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1993-01-04 | 16.425 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1993-02-01 | 18.05 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1993-03-01 | 17.175 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1993-04-01 | 18.3 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1993-05-03 | 18.675 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1993-06-01 | 17.95 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1993-07-01 | 16.45 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1993-08-02 | 15.575 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1993-09-01 | 14.7 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 1993-10-01 | 15.825 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1993-11-01 | 15.7 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 1993-12-01 | 15.35 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 1994-01-03 | 14.85 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1994-02-01 | 14.475 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 1994-03-01 | 14.1 | 2.5万 | 2.08万 | -0.42万 |
| 26 | 1994-04-04 | 13.85 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1994-05-02 | 14.35 | 2.7万 | 2.33万 | -0.37万 |
| 28 | 1994-06-01 | 14 | 2.8万 | 2.37万 | -0.43万 |
| 29 | 1994-07-01 | 13.625 | 2.9万 | 2.40万 | -0.50万 |
| 30 | 1994-08-01 | 13.5 | 3.0万 | 2.48万 | -0.52万 |
| 31 | 1994-09-01 | 14.625 | 3.1万 | 2.79万 | -0.31万 |
| 32 | 1994-10-03 | 14 | 3.2万 | 2.77万 | -0.43万 |
| 33 | 1994-11-01 | 14 | 3.3万 | 2.87万 | -0.43万 |
| 34 | 1994-12-01 | 12.65 | 3.4万 | 2.69万 | -0.71万 |
| 35 | 1995-01-03 | 12.275 | 3.5万 | 2.71万 | -0.79万 |
| 36 | 1995-02-01 | 12.15 | 3.6万 | 2.79万 | -0.81万 |
| 37 | 1995-03-01 | 12.9 | 3.7万 | 3.06万 | -0.64万 |
| 38 | 1995-04-03 | 13.15 | 3.8万 | 3.22万 | -0.58万 |
| 39 | 1995-05-01 | 13.15 | 3.9万 | 3.32万 | -0.58万 |
| 40 | 1995-06-01 | 13.8 | 4.0万 | 3.58万 | -0.42万 |
| 41 | 1995-07-03 | 14.05 | 4.1万 | 3.75万 | -0.35万 |
| 42 | 1995-08-01 | 13.675 | 4.2万 | 3.75万 | -0.45万 |
| 43 | 1995-09-01 | 14.175 | 4.3万 | 3.98万 | -0.32万 |
| 44 | 1995-10-02 | 16.175 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 1995-11-01 | 14.05 | 4.5万 | 4.14万 | -0.36万 |
| 46 | 1995-12-01 | 14.825 | 4.6万 | 4.46万 | -0.14万 |
| 47 | 1996-01-02 | 15.2 | 4.7万 | 4.68万 | -0.02万 |
| 48 | 1996-02-01 | 15.575 | 4.8万 | 4.89万 | 0.09万 |
| 49 | 1996-03-01 | 16.075 | 4.9万 | 5.15万 | 0.25万 |
| 50 | 1996-04-01 | 16.575 | 5.0万 | 5.41万 | 0.41万 |
| 51 | 1996-05-01 | 18.075 | 5.1万 | 6.00万 | 0.90万 |
| 52 | 1996-06-03 | 17.35 | 5.2万 | 5.86万 | 0.66万 |
| 53 | 1996-07-01 | 16.6 | 5.3万 | 5.70万 | 0.40万 |
| 54 | 1996-08-01 | 16.1 | 5.4万 | 5.63万 | 0.23万 |
| 55 | 1996-09-03 | 17.225 | 5.5万 | 6.13万 | 0.63万 |
| 56 | 1996-10-01 | 16.85 | 5.6万 | 6.09万 | 0.49万 |
| 57 | 1996-11-01 | 16.725 | 5.7万 | 6.15万 | 0.45万 |
| 58 | 1996-12-02 | 15.87 | 5.8万 | 5.93万 | 0.13万 |
| 59 | 1997-01-02 | 14.62 | 5.9万 | 5.57万 | -0.33万 |
| 60 | 1997-02-03 | 14.245 | 6.0万 | 5.52万 | -0.48万 |
| 61 | 1997-03-03 | 16.995 | 6.1万 | 6.69万 | 0.59万 |
| 62 | 1997-04-01 | 16.245 | 6.2万 | 6.49万 | 0.29万 |
| 63 | 1997-05-01 | 17.495 | 6.3万 | 7.09万 | 0.79万 |
| 64 | 1997-06-02 | 17.27 | 6.4万 | 7.10万 | 0.70万 |
| 65 | 1997-07-01 | 19.27 | 6.5万 | 8.03万 | 1.53万 |
| 66 | 1997-08-01 | 25.645 | 6.6万 | 10.78万 | 4.18万 |
| 67 | 1997-09-02 | 35.208 | 6.7万 | 14.90万 | 8.20万 |
| 68 | 1997-10-01 | 32.958 | 6.8万 | 14.05万 | 7.25万 |
| 69 | 1997-11-03 | 29.708 | 6.9万 | 12.76万 | 5.86万 |
| 70 | 1997-12-01 | 29.67 | 7.0万 | 12.85万 | 5.85万 |
| 71 | 1998-01-02 | 25.482 | 7.1万 | 11.13万 | 4.03万 |
| 72 | 1998-02-02 | 24.795 | 7.2万 | 10.93万 | 3.73万 |
| 73 | 1998-03-02 | 30.17 | 7.3万 | 13.40万 | 6.10万 |
| 74 | 1998-04-01 | 30.232 | 7.4万 | 13.53万 | 6.13万 |
| 75 | 1998-05-01 | 29.92 | 7.5万 | 13.49万 | 5.99万 |
| 76 | 1998-06-01 | 26.82 | 7.6万 | 12.19万 | 4.59万 |
| 77 | 1998-07-01 | 26.195 | 7.7万 | 12.01万 | 4.31万 |
| 78 | 1998-08-03 | 22.007 | 7.8万 | 10.19万 | 2.39万 |
| 79 | 1998-09-01 | 20.945 | 7.9万 | 9.80万 | 1.90万 |
| 80 | 1998-10-01 | 23.132 | 8.0万 | 10.92万 | 2.92万 |
| 81 | 1998-11-02 | 23.82 | 8.1万 | 11.34万 | 3.24万 |
| 82 | 1998-12-01 | 20.595 | 8.2万 | 9.91万 | 1.71万 |
| 83 | 1999-01-04 | 20.72 | 8.3万 | 10.07万 | 1.77万 |
| 84 | 1999-02-01 | 20.157 | 8.4万 | 9.90万 | 1.50万 |
| 85 | 1999-03-01 | 17.97 | 8.5万 | 8.92万 | 0.42万 |
| 86 | 1999-04-01 | 16.907 | 8.6万 | 8.49万 | -0.11万 |
| 87 | 1999-05-03 | 26.97 | 8.7万 | 13.65万 | 4.95万 |
| 88 | 1999-06-01 | 26.995 | 8.8万 | 13.76万 | 4.96万 |
| 89 | 1999-07-01 | 25.745 | 8.9万 | 13.23万 | 4.33万 |
| 90 | 1999-08-02 | 30.432 | 9.0万 | 15.73万 | 6.73万 |
| 91 | 1999-09-01 | 31.37 | 9.1万 | 16.32万 | 7.22万 |
| 92 | 1999-10-01 | 29.745 | 9.2万 | 15.57万 | 6.37万 |
| 93 | 1999-11-01 | 27.308 | 9.3万 | 14.40万 | 5.10万 |
| 94 | 1999-12-01 | 24.207 | 9.4万 | 12.86万 | 3.46万 |
| 95 | 2000-01-03 | 23.27 | 9.5万 | 12.46万 | 2.96万 |
| 96 | 2000-02-01 | 22.895 | 9.6万 | 12.36万 | 2.76万 |
| 97 | 2000-03-01 | 25.895 | 9.7万 | 14.08万 | 4.38万 |
| 98 | 2000-04-03 | 22.332 | 9.8万 | 12.25万 | 2.45万 |
| 99 | 2000-05-01 | 23.77 | 9.9万 | 13.13万 | 3.23万 |
| 100 | 2000-06-01 | 23.582 | 10.0万 | 13.13万 | 3.13万 |
| 101 | 2000-07-03 | 23.27 | 10.1万 | 13.06万 | 2.96万 |
| 102 | 2000-08-01 | 24.52 | 10.2万 | 13.86万 | 3.66万 |
| 103 | 2000-09-01 | 25.645 | 10.3万 | 14.59万 | 4.29万 |
| 104 | 2000-10-02 | 25.995 | 10.4万 | 14.89万 | 4.49万 |
| 105 | 2000-11-01 | 23.015 | 10.5万 | 13.29万 | 2.79万 |
| 106 | 2000-12-01 | 22.605 | 10.6万 | 13.15万 | 2.55万 |
| 107 | 2001-01-02 | 19.645 | 10.7万 | 11.53万 | 0.83万 |
| 108 | 2001-02-01 | 20.485 | 10.8万 | 12.12万 | 1.32万 |
| 109 | 2001-03-01 | 21.895 | 10.9万 | 13.05万 | 2.15万 |
| 110 | 2001-04-02 | 24.495 | 11.0万 | 14.70万 | 3.70万 |
| 111 | 2001-05-01 | 26.095 | 11.1万 | 15.76万 | 4.66万 |
| 112 | 2001-06-01 | 26.395 | 11.2万 | 16.05万 | 4.85万 |
| 113 | 2001-07-02 | 27.745 | 11.3万 | 16.97万 | 5.67万 |
| 114 | 2001-08-01 | 27.695 | 11.4万 | 17.04万 | 5.64万 |
| 115 | 2001-09-04 | 26.715 | 11.5万 | 16.53万 | 5.03万 |
| 116 | 2001-10-01 | 22.525 | 11.6万 | 14.04万 | 2.44万 |
| 117 | 2001-11-01 | 24.595 | 11.7万 | 15.43万 | 3.73万 |
| 118 | 2001-12-03 | 23.545 | 11.8万 | 14.87万 | 3.07万 |
| 119 | 2002-01-02 | 24.195 | 11.9万 | 15.38万 | 3.48万 |
| 120 | 2002-02-01 | 25.945 | 12.0万 | 16.59万 | 4.59万 |
| 121 | 2002-03-01 | 27.295 | 12.1万 | 17.56万 | 5.46万 |
| 122 | 2002-04-01 | 33.215 | 12.2万 | 21.47万 | 9.27万 |
| 123 | 2002-05-01 | 34.595 | 12.3万 | 22.46万 | 10.16万 |
| 124 | 2002-06-03 | 29.395 | 12.4万 | 19.18万 | 6.78万 |
| 125 | 2002-07-01 | 31.155 | 12.5万 | 20.43万 | 7.93万 |
| 126 | 2002-08-01 | 23.205 | 12.6万 | 15.32万 | 2.72万 |
| 127 | 2002-09-03 | 23.865 | 12.7万 | 15.85万 | 3.15万 |
| 128 | 2002-10-01 | 25.015 | 12.8万 | 16.72万 | 3.92万 |
| 129 | 2002-11-01 | 28.155 | 12.9万 | 18.92万 | 6.02万 |
| 130 | 2002-12-02 | 28.395 | 13.0万 | 19.18万 | 6.18万 |
| 131 | 2003-01-02 | 30.485 | 13.1万 | 20.69万 | 7.59万 |
| 132 | 2003-02-03 | 25.905 | 13.2万 | 17.68万 | 4.48万 |
| 133 | 2003-03-03 | 25.925 | 13.3万 | 17.79万 | 4.49万 |
| 134 | 2003-04-01 | 26.915 | 13.4万 | 18.57万 | 5.17万 |
| 135 | 2003-05-01 | 28.175 | 13.5万 | 19.54万 | 6.04万 |
| 136 | 2003-06-02 | 31.795 | 13.6万 | 22.15万 | 8.55万 |
| 137 | 2003-07-01 | 29.975 | 13.7万 | 20.99万 | 7.29万 |
| 138 | 2003-08-01 | 32.105 | 13.8万 | 22.58万 | 8.78万 |
| 139 | 2003-09-02 | 32.725 | 13.9万 | 23.11万 | 9.21万 |
| 140 | 2003-10-01 | 35.295 | 14.0万 | 25.03万 | 11.03万 |
| 141 | 2003-11-03 | 39.195 | 14.1万 | 27.89万 | 13.79万 |
| 142 | 2003-12-01 | 40.945 | 14.2万 | 29.24万 | 15.04万 |
| 143 | 2004-01-02 | 41.045 | 14.3万 | 29.41万 | 15.11万 |
| 144 | 2004-02-02 | 39.865 | 14.4万 | 28.66万 | 14.26万 |
| 145 | 2004-03-01 | 40.145 | 14.5万 | 28.97万 | 14.47万 |
| 146 | 2004-04-01 | 38.235 | 14.6万 | 27.69万 | 13.09万 |
| 147 | 2004-05-03 | 35.995 | 14.7万 | 26.17万 | 11.47万 |
| 148 | 2004-06-01 | 35.405 | 14.8万 | 25.84万 | 11.04万 |
| 149 | 2004-07-01 | 34.845 | 14.9万 | 25.53万 | 10.63万 |
| 150 | 2004-08-02 | 33.315 | 15.0万 | 24.51万 | 9.51万 |
| 151 | 2004-09-01 | 38.895 | 15.1万 | 28.71万 | 13.61万 |
| 152 | 2004-10-01 | 37.945 | 15.2万 | 28.11万 | 12.91万 |
| 153 | 2004-11-01 | 37.195 | 15.3万 | 27.66万 | 12.36万 |
| 154 | 2004-12-01 | 40.295 | 15.4万 | 30.06万 | 14.66万 |
| 155 | 2005-01-03 | 40.455 | 15.5万 | 30.28万 | 14.78万 |
| 156 | 2005-02-01 | 44.165 | 15.6万 | 33.16万 | 17.56万 |
| 157 | 2005-03-01 | 52.035 | 15.7万 | 39.16万 | 23.46万 |
| 158 | 2005-04-01 | 46.835 | 15.8万 | 35.35万 | 19.55万 |
| 159 | 2005-05-02 | 45.635 | 15.9万 | 34.54万 | 18.64万 |
| 160 | 2005-06-01 | 52.545 | 16.0万 | 39.88万 | 23.88万 |
| 161 | 2005-07-01 | 52.915 | 16.1万 | 40.26万 | 24.16万 |
| 162 | 2005-08-01 | 62.375 | 16.2万 | 47.55万 | 31.35万 |
| 163 | 2005-09-01 | 52.045 | 16.3万 | 39.78万 | 23.48万 |
| 164 | 2005-10-03 | 48.215 | 16.4万 | 36.95万 | 20.55万 |
| 165 | 2005-11-01 | 43.585 | 16.5万 | 33.50万 | 17.00万 |
| 166 | 2005-12-01 | 43.435 | 16.6万 | 33.49万 | 16.89万 |
| 167 | 2006-01-03 | 41.375 | 16.7万 | 32.00万 | 15.30万 |
| 168 | 2006-02-01 | 45.945 | 16.8万 | 35.63万 | 18.83万 |
| 169 | 2006-03-01 | 47.705 | 16.9万 | 37.10万 | 20.20万 |
| 170 | 2006-04-03 | 48.005 | 17.0万 | 37.43万 | 20.43万 |
| 171 | 2006-05-01 | 44.685 | 17.1万 | 34.94万 | 17.84万 |
| 172 | 2006-06-01 | 42.395 | 17.2万 | 33.25万 | 16.05万 |
| 173 | 2006-07-03 | 42.745 | 17.3万 | 33.63万 | 16.33万 |
| 174 | 2006-08-01 | 40.495 | 17.4万 | 31.96万 | 14.56万 |
| 175 | 2006-09-01 | 44.135 | 17.5万 | 34.93万 | 17.43万 |
| 176 | 2006-10-02 | 42.005 | 17.6万 | 33.34万 | 15.74万 |
| 177 | 2006-11-01 | 46.995 | 17.7万 | 37.40万 | 19.70万 |
| 178 | 2006-12-01 | 50.725 | 17.8万 | 40.47万 | 22.67万 |
| 179 | 2007-01-03 | 56.135 | 17.9万 | 44.89万 | 26.99万 |
| 180 | 2007-02-01 | 55.595 | 18.0万 | 44.56万 | 26.56万 |
| 181 | 2007-03-01 | 46.915 | 18.1万 | 37.70万 | 19.60万 |
| 182 | 2007-04-02 | 47.035 | 18.2万 | 37.90万 | 19.70万 |
| 183 | 2007-05-01 | 49.955 | 18.3万 | 40.35万 | 22.05万 |
| 184 | 2007-06-01 | 49.895 | 18.4万 | 40.40万 | 22.00万 |
| 185 | 2007-07-02 | 45.865 | 18.5万 | 37.24万 | 18.74万 |
| 186 | 2007-08-01 | 40.255 | 18.6万 | 32.78万 | 14.18万 |
| 187 | 2007-09-04 | 42.525 | 18.7万 | 34.73万 | 16.03万 |
| 188 | 2007-10-01 | 42.955 | 18.8万 | 35.18万 | 16.38万 |
| 189 | 2007-11-01 | 38.295 | 18.9万 | 31.47万 | 12.57万 |
| 190 | 2007-12-03 | 39.145 | 19.0万 | 32.27万 | 13.27万 |
| 191 | 2008-01-02 | 40.115 | 19.1万 | 33.16万 | 14.06万 |
| 192 | 2008-02-01 | 37.875 | 19.2万 | 31.41万 | 12.21万 |
| 193 | 2008-03-03 | 37.145 | 19.3万 | 30.91万 | 11.61万 |
| 194 | 2008-04-01 | 39.175 | 19.4万 | 32.70万 | 13.30万 |
| 195 | 2008-05-01 | 43.125 | 19.5万 | 36.09万 | 16.59万 |
| 196 | 2008-06-02 | 39.385 | 19.6万 | 33.06万 | 13.46万 |
| 197 | 2008-07-01 | 36.395 | 19.7万 | 30.65万 | 10.95万 |
| 198 | 2008-08-01 | 31.395 | 19.8万 | 26.54万 | 6.74万 |
| 199 | 2008-09-02 | 34.345 | 19.9万 | 29.14万 | 9.24万 |
| 200 | 2008-10-01 | 36.975 | 20.0万 | 31.47万 | 11.47万 |
| 201 | 2008-11-03 | 29.145 | 20.1万 | 24.90万 | 4.80万 |
| 202 | 2008-12-01 | 22.245 | 20.2万 | 19.11万 | -1.09万 |
| 203 | 2009-01-02 | 25.015 | 20.3万 | 21.59万 | 1.29万 |
| 204 | 2009-02-02 | 22.555 | 20.4万 | 19.56万 | -0.84万 |
| 205 | 2009-03-02 | 20.185 | 20.5万 | 17.61万 | -2.89万 |
| 206 | 2009-04-01 | 21.725 | 20.6万 | 19.05万 | -1.55万 |
| 207 | 2009-05-01 | 23.045 | 20.7万 | 20.31万 | -0.39万 |
| 208 | 2009-06-01 | 26.885 | 20.8万 | 23.79万 | 2.99万 |
| 209 | 2009-07-01 | 27.145 | 20.9万 | 24.12万 | 3.22万 |
| 210 | 2009-08-03 | 26.565 | 21.0万 | 23.71万 | 2.71万 |
| 211 | 2009-09-01 | 25.215 | 21.1万 | 22.60万 | 1.50万 |
| 212 | 2009-10-01 | 25.155 | 21.2万 | 22.65万 | 1.45万 |
| 213 | 2009-11-02 | 26.185 | 21.3万 | 23.68万 | 2.38万 |
| 214 | 2009-12-01 | 26.895 | 21.4万 | 24.42万 | 3.02万 |
| 215 | 2010-01-04 | 30.625 | 21.5万 | 27.91万 | 6.41万 |
| 216 | 2010-02-01 | 30.885 | 21.6万 | 28.24万 | 6.64万 |
| 217 | 2010-03-01 | 32.585 | 21.7万 | 29.90万 | 8.20万 |
| 218 | 2010-04-01 | 30.675 | 21.8万 | 28.24万 | 6.44万 |
| 219 | 2010-05-03 | 29.445 | 21.9万 | 27.21万 | 5.31万 |
| 220 | 2010-06-01 | 24.105 | 22.0万 | 22.38万 | 0.38万 |
| 221 | 2010-07-01 | 23.735 | 22.1万 | 22.13万 | 0.03万 |
| 222 | 2010-08-02 | 23.595 | 22.2万 | 22.10万 | -0.10万 |
| 223 | 2010-09-01 | 22.265 | 22.3万 | 20.96万 | -1.34万 |
| 224 | 2010-10-01 | 22.365 | 22.4万 | 21.15万 | -1.25万 |
| 225 | 2010-11-01 | 22.665 | 22.5万 | 21.53万 | -0.97万 |
| 226 | 2010-12-01 | 24.985 | 22.6万 | 23.84万 | 1.24万 |
| 227 | 2011-01-03 | 28.295 | 22.7万 | 27.10万 | 4.40万 |
| 228 | 2011-02-01 | 27.255 | 22.8万 | 26.20万 | 3.40万 |
| 229 | 2011-03-01 | 27.105 | 22.9万 | 26.16万 | 3.26万 |
| 230 | 2011-04-01 | 37.595 | 23.0万 | 36.38万 | 13.38万 |
| 231 | 2011-05-02 | 35.385 | 23.1万 | 34.34万 | 11.24万 |
| 232 | 2011-06-01 | 35.785 | 23.2万 | 34.83万 | 11.63万 |
| 233 | 2011-07-01 | 34.915 | 23.3万 | 34.08万 | 10.78万 |
| 234 | 2011-08-01 | 32.545 | 23.4万 | 31.87万 | 8.47万 |
| 235 | 2011-09-01 | 26.335 | 23.5万 | 25.89万 | 2.39万 |
| 236 | 2011-10-03 | 23.745 | 23.6万 | 23.44万 | -0.16万 |
| 237 | 2011-11-01 | 25.055 | 23.7万 | 24.84万 | 1.14万 |
| 238 | 2011-12-01 | 24.445 | 23.8万 | 24.33万 | 0.53万 |
| 239 | 2012-01-03 | 25.675 | 23.9万 | 25.66万 | 1.76万 |
| 240 | 2012-02-01 | 29.955 | 24.0万 | 30.03万 | 6.03万 |
| 241 | 2012-03-01 | 29.285 | 24.1万 | 29.46万 | 5.36万 |
| 242 | 2012-04-02 | 30.405 | 24.2万 | 30.69万 | 6.49万 |
| 243 | 2012-05-01 | 30.085 | 24.3万 | 30.46万 | 6.16万 |
| 244 | 2012-06-01 | 25.685 | 24.4万 | 26.11万 | 1.71万 |
| 245 | 2012-07-02 | 29.525 | 24.5万 | 30.11万 | 5.61万 |
| 246 | 2012-08-01 | 25.765 | 24.6万 | 26.38万 | 1.78万 |
| 247 | 2012-09-04 | 28.465 | 24.7万 | 29.24万 | 4.54万 |
| 248 | 2012-10-01 | 30.645 | 24.8万 | 31.58万 | 6.78万 |
| 249 | 2012-11-01 | 29.685 | 24.9万 | 30.69万 | 5.79万 |
| 250 | 2012-12-03 | 27.955 | 25.0万 | 29.00万 | 4.00万 |
| 251 | 2013-01-02 | 30.065 | 25.1万 | 31.29万 | 6.19万 |
| 252 | 2013-02-01 | 30.775 | 25.2万 | 32.13万 | 6.93万 |
| 253 | 2013-03-01 | 29.405 | 25.3万 | 30.80万 | 5.50万 |
| 254 | 2013-04-01 | 28.895 | 25.4万 | 30.37万 | 4.97万 |
| 255 | 2013-05-01 | 28.295 | 25.5万 | 29.84万 | 4.34万 |
| 256 | 2013-06-03 | 30.465 | 25.6万 | 32.22万 | 6.62万 |
| 257 | 2013-07-01 | 30.505 | 25.7万 | 32.37万 | 6.67万 |
| 258 | 2013-08-01 | 34.395 | 25.8万 | 36.59万 | 10.79万 |
| 259 | 2013-09-03 | 30.505 | 25.9万 | 32.55万 | 6.65万 |
| 260 | 2013-10-01 | 31.175 | 26.0万 | 33.37万 | 7.37万 |
| 261 | 2013-11-01 | 37.455 | 26.1万 | 40.19万 | 14.09万 |
| 262 | 2013-12-02 | 35.005 | 26.2万 | 37.66万 | 11.46万 |
| 263 | 2014-01-02 | 35.935 | 26.3万 | 38.76万 | 12.46万 |
| 264 | 2014-02-03 | 33.385 | 26.4万 | 36.11万 | 9.71万 |
| 265 | 2014-03-03 | 35.885 | 26.5万 | 38.92万 | 12.42万 |
| 266 | 2014-04-01 | 34.895 | 26.6万 | 37.94万 | 11.34万 |
| 267 | 2014-05-01 | 31.395 | 26.7万 | 34.24万 | 7.54万 |
| 268 | 2014-06-02 | 30.285 | 26.8万 | 33.13万 | 6.33万 |
| 269 | 2014-07-01 | 32.905 | 26.9万 | 36.09万 | 9.19万 |
| 270 | 2014-08-01 | 28.835 | 27.0万 | 31.73万 | 4.73万 |
| 271 | 2014-09-02 | 29.135 | 27.1万 | 32.16万 | 5.06万 |
| 272 | 2014-10-01 | 28.635 | 27.2万 | 31.71万 | 4.51万 |
| 273 | 2014-11-03 | 30.295 | 27.3万 | 33.65万 | 6.35万 |
| 274 | 2014-12-01 | 28.465 | 27.4万 | 31.71万 | 4.31万 |
| 275 | 2015-01-02 | 29.465 | 27.5万 | 32.93万 | 5.43万 |
| 276 | 2015-02-02 | 24.885 | 27.6万 | 27.91万 | 0.31万 |
| 277 | 2015-03-02 | 25.125 | 27.7万 | 28.28万 | 0.58万 |
| 278 | 2015-04-01 | 26.295 | 27.8万 | 29.69万 | 1.89万 |
| 279 | 2015-05-01 | 24.815 | 27.9万 | 28.12万 | 0.22万 |
| 280 | 2015-06-01 | 25.355 | 28.0万 | 28.84万 | 0.84万 |
| 281 | 2015-07-01 | 26.845 | 28.1万 | 30.63万 | 2.53万 |
| 282 | 2015-08-03 | 24.625 | 28.2万 | 28.20万 | 0.00万 |
| 283 | 2015-09-01 | 23.095 | 28.3万 | 26.55万 | -1.75万 |
| 284 | 2015-10-01 | 22.235 | 28.4万 | 25.66万 | -2.74万 |
| 285 | 2015-11-02 | 23.155 | 28.5万 | 26.82万 | -1.68万 |
| 286 | 2015-12-01 | 21.285 | 28.6万 | 24.75万 | -3.85万 |
| 287 | 2016-01-04 | 20.305 | 28.7万 | 23.71万 | -4.99万 |
| 288 | 2016-02-01 | 19.865 | 28.8万 | 23.30万 | -5.50万 |
| 289 | 2016-03-01 | 18.305 | 28.9万 | 21.57万 | -7.33万 |
| 290 | 2016-04-01 | 20.725 | 29.0万 | 24.52万 | -4.48万 |
| 291 | 2016-05-02 | 23.125 | 29.1万 | 27.46万 | -1.64万 |
| 292 | 2016-06-01 | 24.175 | 29.2万 | 28.81万 | -0.39万 |
| 293 | 2016-07-01 | 24.505 | 29.3万 | 29.30万 | 0.00万 |
| 294 | 2016-08-01 | 26.805 | 29.4万 | 32.15万 | 2.75万 |
| 295 | 2016-09-01 | 23.905 | 29.5万 | 28.77万 | -0.73万 |
| 296 | 2016-10-03 | 24.585 | 29.6万 | 29.69万 | 0.09万 |
| 297 | 2016-11-01 | 22.015 | 29.7万 | 26.69万 | -3.01万 |
| 298 | 2016-12-01 | 26.655 | 29.8万 | 32.41万 | 2.61万 |
| 299 | 2017-01-03 | 25.395 | 29.9万 | 30.98万 | 1.08万 |
| 300 | 2017-02-01 | 23.825 | 30.0万 | 29.16万 | -0.84万 |
| 301 | 2017-03-01 | 23.725 | 30.1万 | 29.14万 | -0.96万 |
| 302 | 2017-04-03 | 22.115 | 30.2万 | 27.26万 | -2.94万 |
| 303 | 2017-05-01 | 23.245 | 30.3万 | 28.76万 | -1.54万 |
| 304 | 2017-06-01 | 21.015 | 30.4万 | 26.10万 | -4.30万 |
| 305 | 2017-07-03 | 21.635 | 30.5万 | 26.97万 | -3.53万 |
| 306 | 2017-08-01 | 21.455 | 30.6万 | 26.84万 | -3.76万 |
| 307 | 2017-09-01 | 20.425 | 30.7万 | 25.66万 | -5.04万 |
| 308 | 2017-10-02 | 22.275 | 30.8万 | 28.08万 | -2.72万 |
| 309 | 2017-11-01 | 19.115 | 30.9万 | 24.20万 | -6.70万 |
| 310 | 2017-12-01 | 22.465 | 31.0万 | 28.54万 | -2.46万 |
| 311 | 2018-01-02 | 21.435 | 31.1万 | 27.33万 | -3.77万 |
| 312 | 2018-02-01 | 22.895 | 31.2万 | 29.29万 | -1.91万 |
| 313 | 2018-03-01 | 22.855 | 31.3万 | 29.34万 | -1.96万 |
| 314 | 2018-04-02 | 23.235 | 31.4万 | 29.93万 | -1.47万 |
| 315 | 2018-05-01 | 24.875 | 31.5万 | 32.14万 | 0.64万 |
| 316 | 2018-06-01 | 25.125 | 31.6万 | 32.56万 | 0.96万 |
| 317 | 2018-07-02 | 24.395 | 31.7万 | 31.71万 | 0.01万 |
| 318 | 2018-08-01 | 23.665 | 31.8万 | 30.87万 | -0.93万 |
| 319 | 2018-09-04 | 22.345 | 31.9万 | 29.24万 | -2.66万 |
| 320 | 2018-10-01 | 21.835 | 32.0万 | 28.68万 | -3.32万 |
| 321 | 2018-11-01 | 19.425 | 32.1万 | 25.61万 | -6.49万 |
| 322 | 2018-12-03 | 18.335 | 32.2万 | 24.27万 | -7.93万 |
| 323 | 2019-01-02 | 17.165 | 32.3万 | 22.83万 | -9.47万 |
| 324 | 2019-02-01 | 19.315 | 32.4万 | 25.78万 | -6.62万 |
| 325 | 2019-03-01 | 18.745 | 32.5万 | 25.12万 | -7.38万 |
| 326 | 2019-04-01 | 18.045 | 32.6万 | 24.29万 | -8.31万 |
| 327 | 2019-05-01 | 17.875 | 32.7万 | 24.16万 | -8.54万 |
| 328 | 2019-06-03 | 16.555 | 32.8万 | 22.47万 | -10.33万 |
| 329 | 2019-07-01 | 17.905 | 32.9万 | 24.41万 | -8.49万 |
| 330 | 2019-08-01 | 18.595 | 33.0万 | 25.45万 | -7.55万 |
| 331 | 2019-09-03 | 17.045 | 33.1万 | 23.42万 | -9.68万 |
| 332 | 2019-10-01 | 16.985 | 33.2万 | 23.44万 | -9.76万 |
| 333 | 2019-11-01 | 16.525 | 33.3万 | 22.91万 | -10.39万 |
| 334 | 2019-12-02 | 16.645 | 33.4万 | 23.17万 | -10.23万 |
| 335 | 2020-01-02 | 16.255 | 33.5万 | 22.73万 | -10.77万 |
| 336 | 2020-02-03 | 16.735 | 33.6万 | 23.50万 | -10.10万 |
| 337 | 2020-03-02 | 15.475 | 33.7万 | 21.83万 | -11.87万 |
| 338 | 2020-04-01 | 14.045 | 33.8万 | 19.91万 | -13.89万 |
| 339 | 2020-05-01 | 13.635 | 33.9万 | 19.43万 | -14.47万 |
| 340 | 2020-06-01 | 14.675 | 34.0万 | 21.02万 | -12.98万 |
| 341 | 2020-07-01 | 14.695 | 34.1万 | 21.14万 | -12.96万 |
| 342 | 2020-08-03 | 14.715 | 34.2万 | 21.27万 | -12.93万 |
| 343 | 2020-09-01 | 14.645 | 34.3万 | 21.27万 | -13.03万 |
| 344 | 2020-10-01 | 14.575 | 34.4万 | 21.27万 | -13.13万 |
| 345 | 2020-11-02 | 14.055 | 34.5万 | 20.61万 | -13.89万 |
| 346 | 2020-12-01 | 14.755 | 34.6万 | 21.74万 | -12.86万 |
| 347 | 2021-01-04 | 14.765 | 34.7万 | 21.85万 | -12.85万 |
| 348 | 2021-02-01 | 16.675 | 34.8万 | 24.78万 | -10.02万 |
| 349 | 2021-03-01 | 17.255 | 34.9万 | 25.74万 | -9.16万 |
| 350 | 2021-04-01 | 17.205 | 35.0万 | 25.77万 | -9.23万 |
| 351 | 2021-05-03 | 16.225 | 35.1万 | 24.40万 | -10.70万 |
| 352 | 2021-06-01 | 15.735 | 35.2万 | 23.76万 | -11.44万 |
| 353 | 2021-07-01 | 15.775 | 35.3万 | 23.92万 | -11.38万 |
| 354 | 2021-08-02 | 18.345 | 35.4万 | 27.92万 | -7.48万 |
| 355 | 2021-09-01 | 19.655 | 35.5万 | 30.01万 | -5.49万 |
| 356 | 2021-10-01 | 18.275 | 35.6万 | 28.01万 | -7.59万 |
| 357 | 2021-11-01 | 19.715 | 35.7万 | 30.31万 | -5.39万 |
| 358 | 2021-12-01 | 18.345 | 35.8万 | 28.31万 | -7.49万 |
| 359 | 2022-01-03 | 19.305 | 35.9万 | 29.89万 | -6.01万 |
| 360 | 2022-02-01 | 17.445 | 36.0万 | 27.11万 | -8.89万 |
| 361 | 2022-03-01 | 17.325 | 36.1万 | 27.02万 | -9.08万 |
| 362 | 2022-04-01 | 18.855 | 36.2万 | 29.51万 | -6.69万 |
| 363 | 2022-05-02 | 18.385 | 36.3万 | 28.87万 | -7.43万 |
| 364 | 2022-06-01 | 17.575 | 36.4万 | 27.70万 | -8.70万 |
| 365 | 2022-07-01 | 16.045 | 36.5万 | 25.39万 | -11.11万 |
| 366 | 2022-08-01 | 16.745 | 36.6万 | 26.60万 | -10.00万 |
| 367 | 2022-09-01 | 16.315 | 36.7万 | 26.01万 | -10.69万 |
| 368 | 2022-10-03 | 15.375 | 36.8万 | 24.62万 | -12.18万 |
| 369 | 2022-11-01 | 17.145 | 36.9万 | 27.55万 | -9.35万 |
| 370 | 2022-12-01 | 20.385 | 37.0万 | 32.86万 | -4.14万 |
| 371 | 2023-01-03 | 19.245 | 37.1万 | 31.12万 | -5.98万 |
| 372 | 2023-02-01 | 20.545 | 37.2万 | 33.32万 | -3.88万 |
| 373 | 2023-03-01 | 19.815 | 37.3万 | 32.24万 | -5.06万 |
| 374 | 2023-04-03 | 18.625 | 37.4万 | 30.40万 | -7.00万 |
| 375 | 2023-05-01 | 17.585 | 37.5万 | 28.80万 | -8.70万 |
| 376 | 2023-06-01 | 17.465 | 37.6万 | 28.71万 | -8.89万 |
| 377 | 2023-07-03 | 17.755 | 37.7万 | 29.28万 | -8.42万 |
| 378 | 2023-08-01 | 18.025 | 37.8万 | 29.83万 | -7.97万 |
| 379 | 2023-09-01 | 17.175 | 37.9万 | 28.52万 | -9.38万 |
| 380 | 2023-10-02 | 16.465 | 38.0万 | 27.44万 | -10.56万 |
| 381 | 2023-11-01 | 16.215 | 38.1万 | 27.13万 | -10.97万 |
| 382 | 2023-12-01 | 16.825 | 38.2万 | 28.25万 | -9.95万 |
| 383 | 2024-01-02 | 17.645 | 38.3万 | 29.72万 | -8.58万 |
| 384 | 2024-02-01 | 16.675 | 38.4万 | 28.19万 | -10.21万 |
| 385 | 2024-03-01 | 17.145 | 38.5万 | 29.08万 | -9.42万 |
| 386 | 2024-04-01 | 15.755 | 38.6万 | 26.83万 | -11.77万 |
| 387 | 2024-05-01 | 17.225 | 38.7万 | 29.43万 | -9.27万 |
| 388 | 2024-06-03 | 18.025 | 38.8万 | 30.90万 | -7.90万 |
| 389 | 2024-07-01 | 17.235 | 38.9万 | 29.64万 | -9.26万 |
| 390 | 2024-08-01 | 19.155 | 39.0万 | 33.04万 | -5.96万 |
| 391 | 2024-09-03 | 17.755 | 39.1万 | 30.73万 | -8.37万 |
| 392 | 2024-10-01 | 17.805 | 39.2万 | 30.91万 | -8.29万 |
| 393 | 2024-11-01 | 16.235 | 39.3万 | 28.29万 | -11.01万 |
| 394 | 2024-12-02 | 16.545 | 39.4万 | 28.93万 | -10.47万 |
| 395 | 2025-01-02 | 16.205 | 39.5万 | 28.43万 | -11.07万 |
| 396 | 2025-02-03 | 16.455 | 39.6万 | 28.97万 | -10.63万 |
| 397 | 2025-03-03 | 15.575 | 39.7万 | 27.52万 | -12.18万 |
| 398 | 2025-04-01 | 16.315 | 39.8万 | 28.93万 | -10.87万 |
| 399 | 2025-05-01 | 17.405 | 39.9万 | 30.96万 | -8.94万 |
| 400 | 2025-06-02 | 16.195 | 40.0万 | 28.91万 | -11.09万 |
| 401 | 2025-07-01 | 17.775 | 40.1万 | 31.83万 | -8.27万 |
| 402 | 2025-08-01 | 18.275 | 40.2万 | 32.83万 | -7.37万 |
| 403 | 2025-09-02 | 17.595 | 40.3万 | 31.71万 | -8.59万 |
| 404 | 2025-10-01 | 16.305 | 40.4万 | 29.48万 | -10.92万 |
| 405 | 2025-11-03 | 16.085 | 40.5万 | 29.18万 | -11.32万 |
| 406 | 2025-12-01 | 16.445 | 40.6万 | 29.94万 | -10.66万 |
| 407 | 2026-01-02 | 16.055 | 40.7万 | 29.33万 | -11.37万 |