总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 28.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 31.625 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 29.958 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 30.708 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 33.708 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1989-02-01 | 35.916 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 34.541 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 33.666 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 35.624 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 39.999 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 39.874 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1989-08-01 | 44.832 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1989-09-01 | 43.707 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1989-10-02 | 38.082 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 34.216 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1989-12-01 | 35.216 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 1990-01-02 | 31.716 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-02-01 | 25.975 | 1.9万 | 1.46万 | -0.44万 |
| 20 | 1990-03-01 | 26.6 | 2.0万 | 1.59万 | -0.41万 |
| 21 | 1990-04-02 | 27.725 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1990-05-01 | 23.234 | 2.2万 | 1.58万 | -0.62万 |
| 23 | 1990-06-01 | 27.484 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 1990-07-02 | 28.984 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1990-08-01 | 26.618 | 2.5万 | 2.10万 | -0.40万 |
| 26 | 1990-09-04 | 23.493 | 2.6万 | 1.95万 | -0.65万 |
| 27 | 1990-10-01 | 21.993 | 2.7万 | 1.92万 | -0.78万 |
| 28 | 1990-11-01 | 17.752 | 2.8万 | 1.65万 | -1.15万 |
| 29 | 1990-12-03 | 18.752 | 2.9万 | 1.85万 | -1.05万 |
| 30 | 1991-01-02 | 19.752 | 3.0万 | 2.05万 | -0.95万 |
| 31 | 1991-02-01 | 22.761 | 3.1万 | 2.46万 | -0.64万 |
| 32 | 1991-03-01 | 25.886 | 3.2万 | 2.89万 | -0.31万 |
| 33 | 1991-04-01 | 27.386 | 3.3万 | 3.16万 | -0.14万 |
| 34 | 1991-05-01 | 26.77 | 3.4万 | 3.19万 | -0.21万 |
| 35 | 1991-06-03 | 29.145 | 3.5万 | 3.57万 | 0.07万 |
| 36 | 1991-07-01 | 28.395 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 1991-08-01 | 26.404 | 3.7万 | 3.43万 | -0.27万 |
| 38 | 1991-09-03 | 27.279 | 3.8万 | 3.64万 | -0.16万 |
| 39 | 1991-10-01 | 28.529 | 3.9万 | 3.91万 | 0.01万 |
| 40 | 1991-11-01 | 32.913 | 4.0万 | 4.61万 | 0.61万 |
| 41 | 1991-12-02 | 28.163 | 4.1万 | 4.05万 | -0.05万 |
| 42 | 1992-01-02 | 28.663 | 4.2万 | 4.22万 | 0.02万 |
| 43 | 1992-02-03 | 29.422 | 4.3万 | 4.43万 | 0.13万 |
| 44 | 1992-03-02 | 32.922 | 4.4万 | 5.06万 | 0.66万 |
| 45 | 1992-04-01 | 31.672 | 4.5万 | 4.97万 | 0.47万 |
| 46 | 1992-05-01 | 30.431 | 4.6万 | 4.87万 | 0.27万 |
| 47 | 1992-06-01 | 32.806 | 4.7万 | 5.35万 | 0.65万 |
| 48 | 1992-07-01 | 32.431 | 4.8万 | 5.39万 | 0.59万 |
| 49 | 1992-08-03 | 32.94 | 4.9万 | 5.57万 | 0.67万 |
| 50 | 1992-09-01 | 33.44 | 5.0万 | 5.76万 | 0.76万 |
| 51 | 1992-10-01 | 34.065 | 5.1万 | 5.97万 | 0.87万 |
| 52 | 1992-11-02 | 34.574 | 5.2万 | 6.16万 | 0.96万 |
| 53 | 1992-12-01 | 36.699 | 5.3万 | 6.63万 | 1.33万 |
| 54 | 1993-01-04 | 40.324 | 5.4万 | 7.39万 | 1.99万 |
| 55 | 1993-02-01 | 41.958 | 5.5万 | 7.79万 | 2.29万 |
| 56 | 1993-03-01 | 43.708 | 5.6万 | 8.21万 | 2.61万 |
| 57 | 1993-04-01 | 47.333 | 5.7万 | 8.99万 | 3.29万 |
| 58 | 1993-05-03 | 50.467 | 5.8万 | 9.69万 | 3.89万 |
| 59 | 1993-06-01 | 55.092 | 5.9万 | 10.68万 | 4.78万 |
| 60 | 1993-07-01 | 52.842 | 6.0万 | 10.34万 | 4.34万 |
| 61 | 1993-08-02 | 53.601 | 6.1万 | 10.59万 | 4.49万 |
| 62 | 1993-09-01 | 56.289 | 6.2万 | 11.22万 | 5.02万 |
| 63 | 1993-10-01 | 56.851 | 6.3万 | 11.43万 | 5.13万 |
| 64 | 1993-11-01 | 61.794 | 6.4万 | 12.53万 | 6.13万 |
| 65 | 1993-12-01 | 60.106 | 6.5万 | 12.29万 | 5.79万 |
| 66 | 1994-01-03 | 66.856 | 6.6万 | 13.77万 | 7.17万 |
| 67 | 1994-02-01 | 68.049 | 6.7万 | 14.11万 | 7.41万 |
| 68 | 1994-03-01 | 68.236 | 6.8万 | 14.25万 | 7.45万 |
| 69 | 1994-04-04 | 57.924 | 6.9万 | 12.20万 | 5.30万 |
| 70 | 1994-05-02 | 55.366 | 7.0万 | 11.76万 | 4.76万 |
| 71 | 1994-06-01 | 59.866 | 7.1万 | 12.81万 | 5.71万 |
| 72 | 1994-07-01 | 55.179 | 7.2万 | 11.91万 | 4.71万 |
| 73 | 1994-08-01 | 52.621 | 7.3万 | 11.46万 | 4.16万 |
| 74 | 1994-09-01 | 54.496 | 7.4万 | 11.97万 | 4.57万 |
| 75 | 1994-10-03 | 51.496 | 7.5万 | 11.41万 | 3.91万 |
| 76 | 1994-11-01 | 54.376 | 7.6万 | 12.15万 | 4.55万 |
| 77 | 1994-12-01 | 52.314 | 7.7万 | 11.79万 | 4.09万 |
| 78 | 1995-01-03 | 51.376 | 7.8万 | 11.67万 | 3.87万 |
| 79 | 1995-02-01 | 52.756 | 7.9万 | 12.09万 | 4.19万 |
| 80 | 1995-03-01 | 53.694 | 8.0万 | 12.40万 | 4.40万 |
| 81 | 1995-04-03 | 60.256 | 8.1万 | 14.02万 | 5.92万 |
| 82 | 1995-05-01 | 61.261 | 8.2万 | 14.35万 | 6.15万 |
| 83 | 1995-06-01 | 59.761 | 8.3万 | 14.10万 | 5.80万 |
| 84 | 1995-07-03 | 54.699 | 8.4万 | 13.01万 | 4.61万 |
| 85 | 1995-08-01 | 54.016 | 8.5万 | 12.94万 | 4.44万 |
| 86 | 1995-09-01 | 53.079 | 8.6万 | 12.82万 | 4.22万 |
| 87 | 1995-10-02 | 50.641 | 8.7万 | 12.33万 | 3.63万 |
| 88 | 1995-11-01 | 49.396 | 8.8万 | 12.13万 | 3.33万 |
| 89 | 1995-12-01 | 53.146 | 8.9万 | 13.15万 | 4.25万 |
| 90 | 1996-01-02 | 53.521 | 9.0万 | 13.34万 | 4.34万 |
| 91 | 1996-02-01 | 57.339 | 9.1万 | 14.39万 | 5.29万 |
| 92 | 1996-03-01 | 54.901 | 9.2万 | 13.88万 | 4.68万 |
| 93 | 1996-04-01 | 58.089 | 9.3万 | 14.79万 | 5.49万 |
| 94 | 1996-05-01 | 57.969 | 9.4万 | 14.86万 | 5.46万 |
| 95 | 1996-06-03 | 57.406 | 9.5万 | 14.81万 | 5.31万 |
| 96 | 1996-07-01 | 55.906 | 9.6万 | 14.52万 | 4.92万 |
| 97 | 1996-08-01 | 53.724 | 9.7万 | 14.06万 | 4.36万 |
| 98 | 1996-09-03 | 53.536 | 9.8万 | 14.11万 | 4.31万 |
| 99 | 1996-10-01 | 55.599 | 9.9万 | 14.75万 | 4.85万 |
| 100 | 1996-11-01 | 57.166 | 10.0万 | 15.27万 | 5.27万 |
| 101 | 1996-12-02 | 57.541 | 10.1万 | 15.47万 | 5.37万 |
| 102 | 1997-01-02 | 61.104 | 10.2万 | 16.53万 | 6.33万 |
| 103 | 1997-02-03 | 56.109 | 10.3万 | 15.27万 | 4.97万 |
| 104 | 1997-03-03 | 54.421 | 10.4万 | 14.92万 | 4.52万 |
| 105 | 1997-04-01 | 43.733 | 10.5万 | 12.09万 | 1.59万 |
| 106 | 1997-05-01 | 45.676 | 10.6万 | 12.72万 | 2.12万 |
| 107 | 1997-06-02 | 51.676 | 10.7万 | 14.49万 | 3.79万 |
| 108 | 1997-07-01 | 53.832 | 10.8万 | 15.20万 | 4.40万 |
| 109 | 1997-08-01 | 64.868 | 10.9万 | 18.41万 | 7.51万 |
| 110 | 1997-09-02 | 66.556 | 11.0万 | 18.99万 | 7.99万 |
| 111 | 1997-10-01 | 79.025 | 11.1万 | 22.65万 | 11.55万 |
| 112 | 1997-11-03 | 78.998 | 11.2万 | 22.74万 | 11.54万 |
| 113 | 1997-12-01 | 74.78 | 11.3万 | 21.63万 | 10.33万 |
| 114 | 1998-01-02 | 75.061 | 11.4万 | 21.81万 | 10.41万 |
| 115 | 1998-02-02 | 78.222 | 11.5万 | 22.83万 | 11.33万 |
| 116 | 1998-03-02 | 82.066 | 11.6万 | 24.05万 | 12.45万 |
| 117 | 1998-04-01 | 88.91 | 11.7万 | 26.16万 | 14.46万 |
| 118 | 1998-05-01 | 83.634 | 11.8万 | 24.71万 | 12.91万 |
| 119 | 1998-06-01 | 79.415 | 11.9万 | 23.56万 | 11.66万 |
| 120 | 1998-07-01 | 71.634 | 12.0万 | 21.35万 | 9.35万 |
| 121 | 1998-08-03 | 66.92 | 12.1万 | 20.05万 | 7.95万 |
| 122 | 1998-09-01 | 52.201 | 12.2万 | 15.74万 | 3.54万 |
| 123 | 1998-10-01 | 55.482 | 12.3万 | 16.83万 | 4.53万 |
| 124 | 1998-11-02 | 64.643 | 12.4万 | 19.70万 | 7.30万 |
| 125 | 1998-12-01 | 66.8 | 12.5万 | 20.46万 | 7.96万 |
| 126 | 1999-01-04 | 65.393 | 12.6万 | 20.13万 | 7.53万 |
| 127 | 1999-02-01 | 61.055 | 12.7万 | 18.90万 | 6.20万 |
| 128 | 1999-03-01 | 58.336 | 12.8万 | 18.15万 | 5.35万 |
| 129 | 1999-04-01 | 51.68 | 12.9万 | 16.18万 | 3.28万 |
| 130 | 1999-05-03 | 62.637 | 13.0万 | 19.71万 | 6.71万 |
| 131 | 1999-06-01 | 57.106 | 13.1万 | 18.07万 | 4.97万 |
| 132 | 1999-07-01 | 56.637 | 13.2万 | 18.02万 | 4.82万 |
| 133 | 1999-08-02 | 57.47 | 13.3万 | 18.39万 | 5.09万 |
| 134 | 1999-09-01 | 55.782 | 13.4万 | 17.95万 | 4.55万 |
| 135 | 1999-10-01 | 54.282 | 13.5万 | 17.57万 | 4.07万 |
| 136 | 1999-11-01 | 53.99 | 13.6万 | 17.57万 | 3.97万 |
| 137 | 1999-12-01 | 51.646 | 13.7万 | 16.91万 | 3.21万 |
| 138 | 2000-01-03 | 50.146 | 13.8万 | 16.52万 | 2.72万 |
| 139 | 2000-02-01 | 44.322 | 13.9万 | 14.70万 | 0.80万 |
| 140 | 2000-03-01 | 41.885 | 14.0万 | 13.99万 | -0.01万 |
| 141 | 2000-04-03 | 43.104 | 14.1万 | 14.50万 | 0.40万 |
| 142 | 2000-05-01 | 42.717 | 14.2万 | 14.47万 | 0.27万 |
| 143 | 2000-06-01 | 43.186 | 14.3万 | 14.73万 | 0.43万 |
| 144 | 2000-07-03 | 38.123 | 14.4万 | 13.10万 | -1.30万 |
| 145 | 2000-08-01 | 38.112 | 14.5万 | 13.20万 | -1.30万 |
| 146 | 2000-09-01 | 38.956 | 14.6万 | 13.59万 | -1.01万 |
| 147 | 2000-10-02 | 44.393 | 14.7万 | 15.59万 | 0.89万 |
| 148 | 2000-11-01 | 46.726 | 14.8万 | 16.51万 | 1.71万 |
| 149 | 2000-12-01 | 48.414 | 14.9万 | 17.20万 | 2.30万 |
| 150 | 2001-01-02 | 45.976 | 15.0万 | 16.44万 | 1.44万 |
| 151 | 2001-02-01 | 45.811 | 15.1万 | 16.48万 | 1.38万 |
| 152 | 2001-03-01 | 42.256 | 15.2万 | 15.30万 | 0.10万 |
| 153 | 2001-04-02 | 38.671 | 15.3万 | 14.10万 | -1.20万 |
| 154 | 2001-05-01 | 40.651 | 15.4万 | 14.92万 | -0.48万 |
| 155 | 2001-06-01 | 44.806 | 15.5万 | 16.55万 | 1.05万 |
| 156 | 2001-07-02 | 41.641 | 15.6万 | 15.48万 | -0.12万 |
| 157 | 2001-08-01 | 46.066 | 15.7万 | 17.22万 | 1.52万 |
| 158 | 2001-09-04 | 48.241 | 15.8万 | 18.14万 | 2.34万 |
| 159 | 2001-10-01 | 42.781 | 15.9万 | 16.18万 | 0.28万 |
| 160 | 2001-11-01 | 49.231 | 16.0万 | 18.72万 | 2.72万 |
| 161 | 2001-12-03 | 51.316 | 16.1万 | 19.62万 | 3.52万 |
| 162 | 2002-01-02 | 51.136 | 16.2万 | 19.65万 | 3.45万 |
| 163 | 2002-02-01 | 46.636 | 16.3万 | 18.02万 | 1.72万 |
| 164 | 2002-03-01 | 44.326 | 16.4万 | 17.23万 | 0.83万 |
| 165 | 2002-04-01 | 47.701 | 16.5万 | 18.64万 | 2.14万 |
| 166 | 2002-05-01 | 45.916 | 16.6万 | 18.04万 | 1.44万 |
| 167 | 2002-06-03 | 39.286 | 16.7万 | 15.54万 | -1.16万 |
| 168 | 2002-07-01 | 42.091 | 16.8万 | 16.74万 | -0.06万 |
| 169 | 2002-08-01 | 38.656 | 16.9万 | 15.48万 | -1.42万 |
| 170 | 2002-09-03 | 37.471 | 17.0万 | 15.10万 | -1.90万 |
| 171 | 2002-10-01 | 37.651 | 17.1万 | 15.28万 | -1.82万 |
| 172 | 2002-11-01 | 37.186 | 17.2万 | 15.19万 | -2.01万 |
| 173 | 2002-12-02 | 41.341 | 17.3万 | 16.98万 | -0.32万 |
| 174 | 2003-01-02 | 40.501 | 17.4万 | 16.74万 | -0.66万 |
| 175 | 2003-02-03 | 37.441 | 17.5万 | 15.57万 | -1.93万 |
| 176 | 2003-03-03 | 36.376 | 17.6万 | 15.23万 | -2.37万 |
| 177 | 2003-04-01 | 37.246 | 17.7万 | 15.70万 | -2.00万 |
| 178 | 2003-05-01 | 36.601 | 17.8万 | 15.52万 | -2.28万 |
| 179 | 2003-06-02 | 38.026 | 17.9万 | 16.23万 | -1.67万 |
| 180 | 2003-07-01 | 39.691 | 18.0万 | 17.04万 | -0.96万 |
| 181 | 2003-08-01 | 45.376 | 18.1万 | 19.58万 | 1.48万 |
| 182 | 2003-09-02 | 51.901 | 18.2万 | 22.49万 | 4.29万 |
| 183 | 2003-10-01 | 51.091 | 18.3万 | 22.24万 | 3.94万 |
| 184 | 2003-11-03 | 50.641 | 18.4万 | 22.15万 | 3.75万 |
| 185 | 2003-12-01 | 52.411 | 18.5万 | 23.02万 | 4.52万 |
| 186 | 2004-01-02 | 58.246 | 18.6万 | 25.68万 | 7.08万 |
| 187 | 2004-02-02 | 60.091 | 18.7万 | 26.60万 | 7.90万 |
| 188 | 2004-03-01 | 56.506 | 18.8万 | 25.11万 | 6.31万 |
| 189 | 2004-04-01 | 55.171 | 18.9万 | 24.62万 | 5.72万 |
| 190 | 2004-05-03 | 58.141 | 19.0万 | 26.04万 | 7.04万 |
| 191 | 2004-06-01 | 55.186 | 19.1万 | 24.82万 | 5.72万 |
| 192 | 2004-07-01 | 58.936 | 19.2万 | 26.61万 | 7.41万 |
| 193 | 2004-08-02 | 56.836 | 19.3万 | 25.76万 | 6.46万 |
| 194 | 2004-09-01 | 53.851 | 19.4万 | 24.51万 | 5.11万 |
| 195 | 2004-10-01 | 59.431 | 19.5万 | 27.14万 | 7.64万 |
| 196 | 2004-11-01 | 57.706 | 19.6万 | 26.46万 | 6.86万 |
| 197 | 2004-12-01 | 65.251 | 19.7万 | 30.02万 | 10.32万 |
| 198 | 2005-01-03 | 61.726 | 19.8万 | 28.49万 | 8.69万 |
| 199 | 2005-02-01 | 57.406 | 19.9万 | 26.60万 | 6.70万 |
| 200 | 2005-03-01 | 56.371 | 20.0万 | 26.22万 | 6.22万 |
| 201 | 2005-04-01 | 54.301 | 20.1万 | 25.36万 | 5.26万 |
| 202 | 2005-05-02 | 48.601 | 20.2万 | 22.80万 | 2.60万 |
| 203 | 2005-06-01 | 56.521 | 20.3万 | 26.61万 | 6.31万 |
| 204 | 2005-07-01 | 60.991 | 20.4万 | 28.82万 | 8.42万 |
| 205 | 2005-08-01 | 68.881 | 20.5万 | 32.64万 | 12.14万 |
| 206 | 2005-09-01 | 69.391 | 20.6万 | 32.99万 | 12.39万 |
| 207 | 2005-10-03 | 73.471 | 20.7万 | 35.02万 | 14.32万 |
| 208 | 2005-11-01 | 69.541 | 20.8万 | 33.25万 | 12.45万 |
| 209 | 2005-12-01 | 77.206 | 20.9万 | 37.02万 | 16.12万 |
| 210 | 2006-01-03 | 78.616 | 21.0万 | 37.79万 | 16.79万 |
| 211 | 2006-02-01 | 90.301 | 21.1万 | 43.51万 | 22.41万 |
| 212 | 2006-03-01 | 95.551 | 21.2万 | 46.14万 | 24.94万 |
| 213 | 2006-04-03 | 96.271 | 21.3万 | 46.59万 | 25.29万 |
| 214 | 2006-05-01 | 109.126 | 21.4万 | 52.91万 | 31.51万 |
| 215 | 2006-06-01 | 99.946 | 21.5万 | 48.56万 | 27.06万 |
| 216 | 2006-07-03 | 101.956 | 21.6万 | 49.63万 | 28.03万 |
| 217 | 2006-08-01 | 86.656 | 21.7万 | 42.28万 | 20.58万 |
| 218 | 2006-09-01 | 89.221 | 21.8万 | 43.64万 | 21.84万 |
| 219 | 2006-10-02 | 83.191 | 21.9万 | 40.79万 | 18.89万 |
| 220 | 2006-11-01 | 94.351 | 22.0万 | 46.36万 | 24.36万 |
| 221 | 2006-12-01 | 98.446 | 22.1万 | 48.47万 | 26.37万 |
| 222 | 2007-01-03 | 91.494 | 22.2万 | 45.15万 | 22.95万 |
| 223 | 2007-02-01 | 101.484 | 22.3万 | 50.18万 | 27.88万 |
| 224 | 2007-03-01 | 107.649 | 22.4万 | 53.33万 | 30.93万 |
| 225 | 2007-04-02 | 106.389 | 22.5万 | 52.80万 | 30.30万 |
| 226 | 2007-05-01 | 116.671 | 22.6万 | 58.00万 | 35.40万 |
| 227 | 2007-06-01 | 118.066 | 22.7万 | 58.80万 | 36.10万 |
| 228 | 2007-07-02 | 114.128 | 22.8万 | 56.94万 | 34.14万 |
| 229 | 2007-08-01 | 98.491 | 22.9万 | 49.24万 | 26.34万 |
| 230 | 2007-09-04 | 98.379 | 23.0万 | 49.28万 | 26.28万 |
| 231 | 2007-10-01 | 102.204 | 23.1万 | 51.30万 | 28.20万 |
| 232 | 2007-11-01 | 86.589 | 23.2万 | 43.56万 | 20.36万 |
| 233 | 2007-12-03 | 69.736 | 23.3万 | 35.18万 | 11.88万 |
| 234 | 2008-01-02 | 75.834 | 23.4万 | 38.36万 | 14.96万 |
| 235 | 2008-02-01 | 80.964 | 23.5万 | 41.05万 | 17.55万 |
| 236 | 2008-03-03 | 78.016 | 23.6万 | 39.66万 | 16.06万 |
| 237 | 2008-04-01 | 76.216 | 23.7万 | 38.84万 | 15.14万 |
| 238 | 2008-05-01 | 89.874 | 23.8万 | 45.90万 | 22.10万 |
| 239 | 2008-06-02 | 102.766 | 23.9万 | 52.59万 | 28.69万 |
| 240 | 2008-07-01 | 90.324 | 24.0万 | 46.32万 | 22.32万 |
| 241 | 2008-08-01 | 101.529 | 24.1万 | 52.17万 | 28.07万 |
| 242 | 2008-09-02 | 93.474 | 24.2万 | 48.13万 | 23.93万 |
| 243 | 2008-10-01 | 71.176 | 24.3万 | 36.75万 | 12.45万 |
| 244 | 2008-11-03 | 54.188 | 24.4万 | 28.08万 | 3.68万 |
| 245 | 2008-12-01 | 41.701 | 24.5万 | 21.71万 | -2.79万 |
| 246 | 2009-01-02 | 52.861 | 24.6万 | 27.62万 | 3.02万 |
| 247 | 2009-02-02 | 39.698 | 24.7万 | 20.84万 | -3.86万 |
| 248 | 2009-03-02 | 29.304 | 24.8万 | 15.48万 | -9.32万 |
| 249 | 2009-04-01 | 36.121 | 24.9万 | 19.18万 | -5.72万 |
| 250 | 2009-05-01 | 48.046 | 25.0万 | 25.62万 | 0.62万 |
| 251 | 2009-06-01 | 48.766 | 25.1万 | 26.10万 | 1.00万 |
| 252 | 2009-07-01 | 46.111 | 25.2万 | 24.78万 | -0.42万 |
| 253 | 2009-08-03 | 48.001 | 25.3万 | 25.90万 | 0.60万 |
| 254 | 2009-09-01 | 49.598 | 25.4万 | 26.86万 | 1.46万 |
| 255 | 2009-10-01 | 52.321 | 25.5万 | 28.43万 | 2.93万 |
| 256 | 2009-11-02 | 53.311 | 25.6万 | 29.07万 | 3.47万 |
| 257 | 2009-12-01 | 57.878 | 25.7万 | 31.66万 | 5.96万 |
| 258 | 2010-01-04 | 55.741 | 25.8万 | 30.59万 | 4.79万 |
| 259 | 2010-02-01 | 51.083 | 25.9万 | 28.14万 | 2.24万 |
| 260 | 2010-03-01 | 53.716 | 26.0万 | 29.69万 | 3.69万 |
| 261 | 2010-04-01 | 60.781 | 26.1万 | 33.69万 | 7.59万 |
| 262 | 2010-05-03 | 72.639 | 26.2万 | 40.36万 | 14.16万 |
| 263 | 2010-06-01 | 62.221 | 26.3万 | 34.67万 | 8.37万 |
| 264 | 2010-07-01 | 54.953 | 26.4万 | 30.72万 | 4.32万 |
| 265 | 2010-08-02 | 61.748 | 26.5万 | 34.62万 | 8.12万 |
| 266 | 2010-09-01 | 56.416 | 26.6万 | 31.73万 | 5.13万 |
| 267 | 2010-10-01 | 66.856 | 26.7万 | 37.71万 | 11.01万 |
| 268 | 2010-11-01 | 67.216 | 26.8万 | 38.01万 | 11.21万 |
| 269 | 2010-12-01 | 69.511 | 26.9万 | 39.41万 | 12.51万 |
| 270 | 2011-01-03 | 76.396 | 27.0万 | 43.41万 | 16.41万 |
| 271 | 2011-02-01 | 81.211 | 27.1万 | 46.25万 | 19.15万 |
| 272 | 2011-03-01 | 83.529 | 27.2万 | 47.67万 | 20.47万 |
| 273 | 2011-04-01 | 100.944 | 27.3万 | 57.70万 | 30.40万 |
| 274 | 2011-05-02 | 95.139 | 27.4万 | 54.49万 | 27.09万 |
| 275 | 2011-06-01 | 89.514 | 27.5万 | 51.36万 | 23.86万 |
| 276 | 2011-07-01 | 96.961 | 27.6万 | 55.74万 | 28.14万 |
| 277 | 2011-08-01 | 82.809 | 27.7万 | 47.70万 | 20.00万 |
| 278 | 2011-09-01 | 75.564 | 27.8万 | 43.63万 | 15.83万 |
| 279 | 2011-10-03 | 61.276 | 27.9万 | 35.48万 | 7.58万 |
| 280 | 2011-11-01 | 74.821 | 28.0万 | 43.42万 | 15.42万 |
| 281 | 2011-12-01 | 80.919 | 28.1万 | 47.06万 | 18.96万 |
| 282 | 2012-01-03 | 85.171 | 28.2万 | 49.63万 | 21.43万 |
| 283 | 2012-02-01 | 90.414 | 28.3万 | 52.79万 | 24.49万 |
| 284 | 2012-03-01 | 95.341 | 28.4万 | 55.77万 | 27.37万 |
| 285 | 2012-04-02 | 92.146 | 28.5万 | 54.00万 | 25.50万 |
| 286 | 2012-05-01 | 83.821 | 28.6万 | 49.22万 | 20.62万 |
| 287 | 2012-06-01 | 70.119 | 28.7万 | 41.27万 | 12.57万 |
| 288 | 2012-07-02 | 70.411 | 28.8万 | 41.54万 | 12.74万 |
| 289 | 2012-08-01 | 80.986 | 28.9万 | 47.88万 | 18.98万 |
| 290 | 2012-09-04 | 81.324 | 29.0万 | 48.18万 | 19.18万 |
| 291 | 2012-10-01 | 84.789 | 29.1万 | 50.34万 | 21.24万 |
| 292 | 2012-11-01 | 89.604 | 29.2万 | 53.30万 | 24.10万 |
| 293 | 2012-12-03 | 88.794 | 29.3万 | 52.91万 | 23.61万 |
| 294 | 2013-01-02 | 101.011 | 29.4万 | 60.29万 | 30.89万 |
| 295 | 2013-02-01 | 107.559 | 29.5万 | 64.30万 | 34.80万 |
| 296 | 2013-03-01 | 114.196 | 29.6万 | 68.37万 | 38.77万 |
| 297 | 2013-04-01 | 118.156 | 29.7万 | 70.84万 | 41.14万 |
| 298 | 2013-05-01 | 108.526 | 29.8万 | 65.17万 | 35.37万 |
| 299 | 2013-06-03 | 109.764 | 29.9万 | 66.01万 | 36.11万 |
| 300 | 2013-07-01 | 103.531 | 30.0万 | 62.36万 | 32.36万 |
| 301 | 2013-08-01 | 110.079 | 30.1万 | 66.41万 | 36.31万 |
| 302 | 2013-09-03 | 113.633 | 30.2万 | 68.65万 | 38.45万 |
| 303 | 2013-10-01 | 121.486 | 30.3万 | 73.50万 | 43.20万 |
| 304 | 2013-11-01 | 136.606 | 30.4万 | 82.74万 | 52.34万 |
| 305 | 2013-12-02 | 135.346 | 30.5万 | 82.08万 | 51.58万 |
| 306 | 2014-01-02 | 140.476 | 30.6万 | 85.29万 | 54.69万 |
| 307 | 2014-02-03 | 143.783 | 30.7万 | 87.40万 | 56.70万 |
| 308 | 2014-03-03 | 179.221 | 30.8万 | 109.04万 | 78.24万 |
| 309 | 2014-04-01 | 181.268 | 30.9万 | 110.38万 | 79.48万 |
| 310 | 2014-05-01 | 186.466 | 31.0万 | 113.65万 | 82.65万 |
| 311 | 2014-06-02 | 213.916 | 31.1万 | 130.48万 | 99.38万 |
| 312 | 2014-07-01 | 216.278 | 31.2万 | 132.02万 | 100.82万 |
| 313 | 2014-08-01 | 217.448 | 31.3万 | 132.83万 | 101.53万 |
| 314 | 2014-09-02 | 243.233 | 31.4万 | 148.69万 | 117.29万 |
| 315 | 2014-10-01 | 213.803 | 31.5万 | 130.80万 | 99.30万 |
| 316 | 2014-11-03 | 178.478 | 31.6万 | 109.29万 | 77.69万 |
| 317 | 2014-12-01 | 157.373 | 31.7万 | 96.46万 | 64.76万 |
| 318 | 2015-01-02 | 147.473 | 31.8万 | 90.49万 | 58.69万 |
| 319 | 2015-02-02 | 140.543 | 31.9万 | 86.34万 | 54.44万 |
| 320 | 2015-03-02 | 174.653 | 32.0万 | 107.40万 | 75.40万 |
| 321 | 2015-04-01 | 177.803 | 32.1万 | 109.43万 | 77.33万 |
| 322 | 2015-05-01 | 151.433 | 32.2万 | 93.30万 | 61.10万 |
| 323 | 2015-06-01 | 154.808 | 32.3万 | 95.48万 | 63.18万 |
| 324 | 2015-07-01 | 139.464 | 32.4万 | 86.12万 | 53.72万 |
| 325 | 2015-08-03 | 148.419 | 32.5万 | 91.75万 | 59.25万 |
| 326 | 2015-09-01 | 139.193 | 32.6万 | 86.15万 | 53.55万 |
| 327 | 2015-10-01 | 122.274 | 32.7万 | 75.77万 | 43.07万 |
| 328 | 2015-11-02 | 145.718 | 32.8万 | 90.40万 | 57.60万 |
| 329 | 2015-12-01 | 144.819 | 32.9万 | 89.95万 | 57.05万 |
| 330 | 2016-01-04 | 131.544 | 33.0万 | 81.80万 | 48.80万 |
| 331 | 2016-02-01 | 119.574 | 33.1万 | 74.46万 | 41.36万 |
| 332 | 2016-03-01 | 95.904 | 33.2万 | 59.82万 | 26.62万 |
| 333 | 2016-04-01 | 104.589 | 33.3万 | 65.34万 | 32.04万 |
| 334 | 2016-05-02 | 109.314 | 33.4万 | 68.39万 | 34.99万 |
| 335 | 2016-06-01 | 104.634 | 33.5万 | 65.56万 | 32.06万 |
| 336 | 2016-07-01 | 109.426 | 33.6万 | 68.66万 | 35.06万 |
| 337 | 2016-08-01 | 126.684 | 33.7万 | 79.59万 | 45.89万 |
| 338 | 2016-09-01 | 131.814 | 33.8万 | 82.91万 | 49.11万 |
| 339 | 2016-10-03 | 133.029 | 33.9万 | 83.78万 | 49.88万 |
| 340 | 2016-11-01 | 120.429 | 34.0万 | 75.94万 | 41.94万 |
| 341 | 2016-12-01 | 150.354 | 34.1万 | 94.91万 | 60.81万 |
| 342 | 2017-01-03 | 150.219 | 34.2万 | 94.93万 | 60.73万 |
| 343 | 2017-02-01 | 149.589 | 34.3万 | 94.63万 | 60.33万 |
| 344 | 2017-03-01 | 148.104 | 34.4万 | 93.79万 | 59.39万 |
| 345 | 2017-04-03 | 143.424 | 34.5万 | 90.93万 | 56.43万 |
| 346 | 2017-05-01 | 146.844 | 34.6万 | 93.19万 | 58.59万 |
| 347 | 2017-06-01 | 142.389 | 34.7万 | 90.47万 | 55.77万 |
| 348 | 2017-07-03 | 152.604 | 34.8万 | 97.06万 | 62.26万 |
| 349 | 2017-08-01 | 150.309 | 34.9万 | 95.70万 | 60.80万 |
| 350 | 2017-09-01 | 158.678 | 35.0万 | 101.13万 | 66.13万 |
| 351 | 2017-10-02 | 184.553 | 35.1万 | 117.72万 | 82.62万 |
| 352 | 2017-11-01 | 171.863 | 35.2万 | 109.72万 | 74.52万 |
| 353 | 2017-12-01 | 185.723 | 35.3万 | 118.67万 | 83.37万 |
| 354 | 2018-01-02 | 196.073 | 35.4万 | 125.38万 | 89.98万 |
| 355 | 2018-02-01 | 181.043 | 35.5万 | 115.87万 | 80.37万 |
| 356 | 2018-03-01 | 174.158 | 35.6万 | 111.57万 | 75.97万 |
| 357 | 2018-04-02 | 169.388 | 35.7万 | 108.61万 | 72.91万 |
| 358 | 2018-05-01 | 167.363 | 35.8万 | 107.41万 | 71.61万 |
| 359 | 2018-06-01 | 181.448 | 35.9万 | 116.55万 | 80.65万 |
| 360 | 2018-07-02 | 184.103 | 36.0万 | 118.36万 | 82.36万 |
| 361 | 2018-08-01 | 199.133 | 36.1万 | 128.12万 | 92.02万 |
| 362 | 2018-09-04 | 189.638 | 36.2万 | 122.11万 | 85.91万 |
| 363 | 2018-10-01 | 193.553 | 36.3万 | 124.73万 | 88.43万 |
| 364 | 2018-11-01 | 130.823 | 36.4万 | 84.41万 | 48.01万 |
| 365 | 2018-12-03 | 135.413 | 36.5万 | 87.47万 | 50.97万 |
| 366 | 2019-01-02 | 122.634 | 36.6万 | 79.31万 | 42.71万 |
| 367 | 2019-02-01 | 135.143 | 36.7万 | 87.50万 | 50.80万 |
| 368 | 2019-03-01 | 135.053 | 36.8万 | 87.55万 | 50.75万 |
| 369 | 2019-04-01 | 128.753 | 36.9万 | 83.56万 | 46.66万 |
| 370 | 2019-05-01 | 127.359 | 37.0万 | 82.76万 | 45.76万 |
| 371 | 2019-06-03 | 118.269 | 37.1万 | 76.95万 | 39.85万 |
| 372 | 2019-07-01 | 122.409 | 37.2万 | 79.74万 | 42.54万 |
| 373 | 2019-08-01 | 118.674 | 37.3万 | 77.41万 | 40.11万 |
| 374 | 2019-09-03 | 105.534 | 37.4万 | 68.94万 | 31.54万 |
| 375 | 2019-10-01 | 113.229 | 37.5万 | 74.07万 | 36.57万 |
| 376 | 2019-11-01 | 124.839 | 37.6万 | 81.76万 | 44.16万 |
| 377 | 2019-12-02 | 125.064 | 37.7万 | 82.01万 | 44.31万 |
| 378 | 2020-01-02 | 131.093 | 37.8万 | 86.06万 | 48.26万 |
| 379 | 2020-02-03 | 124.884 | 37.9万 | 82.09万 | 44.19万 |
| 380 | 2020-03-02 | 126.819 | 38.0万 | 83.46万 | 45.46万 |
| 381 | 2020-04-01 | 100.629 | 38.1万 | 66.32万 | 28.22万 |
| 382 | 2020-05-01 | 117.414 | 38.2万 | 77.48万 | 39.28万 |
| 383 | 2020-06-01 | 123.129 | 38.3万 | 81.36万 | 43.06万 |
| 384 | 2020-07-01 | 126.189 | 38.4万 | 83.48万 | 45.08万 |
| 385 | 2020-08-03 | 122.229 | 38.5万 | 80.96万 | 42.46万 |
| 386 | 2020-09-01 | 127.989 | 38.6万 | 84.87万 | 46.27万 |
| 387 | 2020-10-01 | 121.644 | 38.7万 | 80.77万 | 42.07万 |
| 388 | 2020-11-02 | 124.299 | 38.8万 | 82.63万 | 43.83万 |
| 389 | 2020-12-01 | 136.718 | 38.9万 | 90.98万 | 52.08万 |
| 390 | 2021-01-04 | 152.919 | 39.0万 | 101.87万 | 62.87万 |
| 391 | 2021-02-01 | 163.043 | 39.1万 | 108.71万 | 69.61万 |
| 392 | 2021-03-01 | 183.923 | 39.2万 | 122.73万 | 83.53万 |
| 393 | 2021-04-01 | 164.033 | 39.3万 | 109.56万 | 70.26万 |
| 394 | 2021-05-03 | 164.618 | 39.4万 | 110.05万 | 70.65万 |
| 395 | 2021-06-01 | 164.888 | 39.5万 | 110.33万 | 70.83万 |
| 396 | 2021-07-01 | 160.118 | 39.6万 | 107.24万 | 67.64万 |
| 397 | 2021-08-02 | 159.128 | 39.7万 | 106.68万 | 66.98万 |
| 398 | 2021-09-01 | 166.463 | 39.8万 | 111.69万 | 71.89万 |
| 399 | 2021-10-01 | 163.088 | 39.9万 | 109.53万 | 69.63万 |
| 400 | 2021-11-01 | 169.163 | 40.0万 | 113.71万 | 73.71万 |
| 401 | 2021-12-01 | 153.728 | 40.1万 | 103.43万 | 63.33万 |
| 402 | 2022-01-03 | 175.643 | 40.2万 | 118.28万 | 78.08万 |
| 403 | 2022-02-01 | 171.953 | 40.3万 | 115.89万 | 75.59万 |
| 404 | 2022-03-01 | 166.688 | 40.4万 | 112.45万 | 72.05万 |
| 405 | 2022-04-01 | 192.833 | 40.5万 | 130.18万 | 89.68万 |
| 406 | 2022-05-02 | 163.358 | 40.6万 | 110.38万 | 69.78万 |
| 407 | 2022-06-01 | 150.938 | 40.7万 | 102.09万 | 61.39万 |
| 408 | 2022-07-01 | 150.578 | 40.8万 | 101.95万 | 61.15万 |
| 409 | 2022-08-01 | 158.273 | 40.9万 | 107.26万 | 66.36万 |
| 410 | 2022-09-01 | 150.443 | 41.0万 | 102.05万 | 61.05万 |
| 411 | 2022-10-03 | 144.548 | 41.1万 | 98.15万 | 57.05万 |
| 412 | 2022-11-01 | 172.628 | 41.2万 | 117.32万 | 76.12万 |
| 413 | 2022-12-01 | 183.518 | 41.3万 | 124.82万 | 83.52万 |
| 414 | 2023-01-03 | 176.768 | 41.4万 | 120.33万 | 78.93万 |
| 415 | 2023-02-01 | 171.863 | 41.5万 | 117.09万 | 75.59万 |
| 416 | 2023-03-01 | 169.613 | 41.6万 | 115.66万 | 74.06万 |
| 417 | 2023-04-03 | 153.728 | 41.7万 | 104.93万 | 63.23万 |
| 418 | 2023-05-01 | 152.378 | 41.8万 | 104.10万 | 62.30万 |
| 419 | 2023-06-01 | 141.713 | 41.9万 | 96.92万 | 55.02万 |
| 420 | 2023-07-03 | 161.243 | 42.0万 | 110.37万 | 68.37万 |
| 421 | 2023-08-01 | 161.423 | 42.1万 | 110.60万 | 68.50万 |
| 422 | 2023-09-01 | 161.288 | 42.2万 | 110.61万 | 68.41万 |
| 423 | 2023-10-02 | 152.423 | 42.3万 | 104.63万 | 62.33万 |
| 424 | 2023-11-01 | 140.633 | 42.4万 | 96.63万 | 54.23万 |
| 425 | 2023-12-01 | 162.773 | 42.5万 | 111.95万 | 69.45万 |
| 426 | 2024-01-02 | 167.138 | 42.6万 | 115.05万 | 72.45万 |
| 427 | 2024-02-01 | 163.043 | 42.7万 | 112.33万 | 69.63万 |
| 428 | 2024-03-01 | 161.423 | 42.8万 | 111.31万 | 68.51万 |
| 429 | 2024-04-01 | 171.188 | 42.9万 | 118.15万 | 75.25万 |
| 430 | 2024-05-01 | 182.978 | 43.0万 | 126.38万 | 83.38万 |
| 431 | 2024-06-03 | 190.583 | 43.1万 | 131.74万 | 88.64万 |
| 432 | 2024-07-01 | 181.538 | 43.2万 | 125.58万 | 82.38万 |
| 433 | 2024-08-01 | 215.513 | 43.3万 | 149.19万 | 105.89万 |
| 434 | 2024-09-03 | 195.893 | 43.4万 | 135.71万 | 92.31万 |
| 435 | 2024-10-01 | 204.218 | 43.5万 | 141.57万 | 98.07万 |
| 436 | 2024-11-01 | 199.133 | 43.6万 | 138.15万 | 94.55万 |
| 437 | 2024-12-02 | 222.038 | 43.7万 | 154.14万 | 110.44万 |
| 438 | 2025-01-02 | 210.383 | 43.8万 | 146.15万 | 102.35万 |
| 439 | 2025-02-03 | 218.168 | 43.9万 | 151.66万 | 107.76万 |
| 440 | 2025-03-03 | 189.278 | 44.0万 | 131.67万 | 87.67万 |
| 441 | 2025-04-01 | 180.458 | 44.1万 | 125.64万 | 81.54万 |
| 442 | 2025-05-01 | 164.933 | 44.2万 | 114.93万 | 70.73万 |
| 443 | 2025-06-02 | 169.568 | 44.3万 | 118.26万 | 73.96万 |
| 444 | 2025-07-01 | 179.693 | 44.4万 | 125.42万 | 81.02万 |
| 445 | 2025-08-01 | 165.293 | 44.5万 | 115.47万 | 70.97万 |
| 446 | 2025-09-02 | 184.553 | 44.6万 | 129.02万 | 84.42万 |
| 447 | 2025-10-01 | 181.628 | 44.7万 | 127.08万 | 82.38万 |
| 448 | 2025-11-03 | 177.803 | 44.8万 | 124.50万 | 79.70万 |
| 449 | 2025-12-01 | 176.633 | 44.9万 | 123.78万 | 78.88万 |
| 450 | 2026-01-02 | 179.198 | 45.0万 | 125.68万 | 80.68万 |