总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-01-13 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-02-02 | 15.688 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-03-02 | 17.375 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1998-04-01 | 17.938 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1998-05-01 | 18.25 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1998-06-01 | 16.935 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1998-07-01 | 16.685 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1998-08-03 | 14.373 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1998-09-01 | 11.87 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1998-10-01 | 13.058 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1998-11-02 | 13.245 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1998-12-01 | 12.993 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1999-01-04 | 12.43 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1999-02-01 | 12.493 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 1999-03-01 | 12.115 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1999-04-01 | 11.865 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1999-05-03 | 11.615 | 1.7万 | 1.41万 | -0.29万 |
| 18 | 1999-06-01 | 11.685 | 1.8万 | 1.52万 | -0.28万 |
| 19 | 1999-07-01 | 11.998 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1999-08-02 | 12.685 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1999-09-01 | 12.89 | 2.1万 | 1.99万 | -0.11万 |
| 22 | 1999-10-01 | 12.015 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 1999-11-01 | 12.265 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 1999-12-01 | 12.345 | 2.4万 | 2.21万 | -0.19万 |
| 25 | 2000-01-03 | 11.72 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 2000-02-01 | 11.158 | 2.6万 | 2.19万 | -0.41万 |
| 27 | 2000-03-01 | 10.675 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 2000-04-03 | 10.269 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 2000-05-01 | 10.238 | 2.9万 | 2.30万 | -0.60万 |
| 30 | 2000-06-01 | 10.203 | 3.0万 | 2.40万 | -0.60万 |
| 31 | 2000-07-03 | 11.328 | 3.1万 | 2.76万 | -0.34万 |
| 32 | 2000-08-01 | 12.14 | 3.2万 | 3.06万 | -0.14万 |
| 33 | 2000-09-01 | 12.99 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 2000-10-02 | 12.928 | 3.4万 | 3.46万 | 0.06万 |
| 35 | 2000-11-01 | 12.778 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 2000-12-01 | 13.215 | 3.6万 | 3.74万 | 0.14万 |
| 37 | 2001-01-02 | 14.215 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 2001-02-01 | 14.815 | 3.8万 | 4.39万 | 0.59万 |
| 39 | 2001-03-01 | 14.315 | 3.9万 | 4.35万 | 0.45万 |
| 40 | 2001-04-02 | 15.19 | 4.0万 | 4.71万 | 0.71万 |
| 41 | 2001-05-01 | 15.07 | 4.1万 | 4.77万 | 0.67万 |
| 42 | 2001-06-01 | 16.84 | 4.2万 | 5.43万 | 1.23万 |
| 43 | 2001-07-02 | 16.09 | 4.3万 | 5.29万 | 0.99万 |
| 44 | 2001-08-01 | 17.12 | 4.4万 | 5.73万 | 1.33万 |
| 45 | 2001-09-04 | 16.75 | 4.5万 | 5.71万 | 1.21万 |
| 46 | 2001-10-01 | 16.1 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 2001-11-01 | 15.1 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 2001-12-03 | 16.11 | 4.8万 | 5.80万 | 1.00万 |
| 49 | 2002-01-02 | 16.81 | 4.9万 | 6.15万 | 1.25万 |
| 50 | 2002-02-01 | 16.76 | 5.0万 | 6.23万 | 1.23万 |
| 51 | 2002-03-01 | 16.77 | 5.1万 | 6.33万 | 1.23万 |
| 52 | 2002-04-01 | 16.72 | 5.2万 | 6.41万 | 1.21万 |
| 53 | 2002-05-01 | 18.33 | 5.3万 | 7.13万 | 1.83万 |
| 54 | 2002-06-03 | 18.8 | 5.4万 | 7.41万 | 2.01万 |
| 55 | 2002-07-01 | 18.1 | 5.5万 | 7.24万 | 1.74万 |
| 56 | 2002-08-01 | 17.8 | 5.6万 | 7.22万 | 1.62万 |
| 57 | 2002-09-03 | 18.8 | 5.7万 | 7.72万 | 2.02万 |
| 58 | 2002-10-01 | 18.43 | 5.8万 | 7.67万 | 1.87万 |
| 59 | 2002-11-01 | 18.68 | 5.9万 | 7.88万 | 1.98万 |
| 60 | 2002-12-02 | 19.7 | 6.0万 | 8.41万 | 2.41万 |
| 61 | 2003-01-02 | 20.01 | 6.1万 | 8.64万 | 2.54万 |
| 62 | 2003-02-03 | 20.42 | 6.2万 | 8.92万 | 2.72万 |
| 63 | 2003-03-03 | 20.92 | 6.3万 | 9.23万 | 2.93万 |
| 64 | 2003-04-01 | 21.48 | 6.4万 | 9.58万 | 3.18万 |
| 65 | 2003-05-01 | 22.54 | 6.5万 | 10.15万 | 3.65万 |
| 66 | 2003-06-02 | 23.1 | 6.6万 | 10.51万 | 3.91万 |
| 67 | 2003-07-01 | 24.71 | 6.7万 | 11.34万 | 4.64万 |
| 68 | 2003-08-01 | 24.9 | 6.8万 | 11.53万 | 4.73万 |
| 69 | 2003-09-02 | 26.15 | 6.9万 | 12.20万 | 5.30万 |
| 70 | 2003-10-01 | 26.09 | 7.0万 | 12.28万 | 5.28万 |
| 71 | 2003-11-03 | 26.59 | 7.1万 | 12.61万 | 5.51万 |
| 72 | 2003-12-01 | 26.23 | 7.2万 | 12.54万 | 5.34万 |
| 73 | 2004-01-02 | 25.04 | 7.3万 | 12.07万 | 4.77万 |
| 74 | 2004-02-02 | 25.25 | 7.4万 | 12.27万 | 4.87万 |
| 75 | 2004-03-01 | 25.37 | 7.5万 | 12.43万 | 4.93万 |
| 76 | 2004-04-01 | 25.41 | 7.6万 | 12.55万 | 4.95万 |
| 77 | 2004-05-03 | 24.69 | 7.7万 | 12.30万 | 4.60万 |
| 78 | 2004-06-01 | 24.97 | 7.8万 | 12.53万 | 4.73万 |
| 79 | 2004-07-01 | 24.72 | 7.9万 | 12.51万 | 4.61万 |
| 80 | 2004-08-02 | 25.02 | 8.0万 | 12.76万 | 4.76万 |
| 81 | 2004-09-01 | 25.49 | 8.1万 | 13.10万 | 5.00万 |
| 82 | 2004-10-01 | 26.17 | 8.2万 | 13.55万 | 5.35万 |
| 83 | 2004-11-01 | 27.51 | 8.3万 | 14.34万 | 6.04万 |
| 84 | 2004-12-01 | 27.32 | 8.4万 | 14.35万 | 5.95万 |
| 85 | 2005-01-03 | 25.07 | 8.5万 | 13.26万 | 4.76万 |
| 86 | 2005-02-01 | 26.32 | 8.6万 | 14.03万 | 5.43万 |
| 87 | 2005-03-01 | 26.32 | 8.7万 | 14.13万 | 5.43万 |
| 88 | 2005-04-01 | 25.17 | 8.8万 | 13.61万 | 4.81万 |
| 89 | 2005-05-02 | 26.09 | 8.9万 | 14.21万 | 5.31万 |
| 90 | 2005-06-01 | 26.43 | 9.0万 | 14.49万 | 5.49万 |
| 91 | 2005-07-01 | 25.58 | 9.1万 | 14.12万 | 5.02万 |
| 92 | 2005-08-01 | 26.62 | 9.2万 | 14.80万 | 5.60万 |
| 93 | 2005-09-01 | 26.78 | 9.3万 | 14.99万 | 5.69万 |
| 94 | 2005-10-03 | 26.58 | 9.4万 | 14.98万 | 5.58万 |
| 95 | 2005-11-01 | 26.93 | 9.5万 | 15.27万 | 5.77万 |
| 96 | 2005-12-01 | 26.77 | 9.6万 | 15.28万 | 5.68万 |
| 97 | 2006-01-03 | 26.69 | 9.7万 | 15.34万 | 5.64万 |
| 98 | 2006-02-01 | 28.41 | 9.8万 | 16.42万 | 6.62万 |
| 99 | 2006-03-01 | 30.3 | 9.9万 | 17.62万 | 7.72万 |
| 100 | 2006-04-03 | 31.73 | 10.0万 | 18.55万 | 8.55万 |
| 101 | 2006-05-01 | 32.66 | 10.1万 | 19.19万 | 9.09万 |
| 102 | 2006-06-01 | 35.27 | 10.2万 | 20.83万 | 10.63万 |
| 103 | 2006-07-03 | 35.01 | 10.3万 | 20.77万 | 10.47万 |
| 104 | 2006-08-01 | 37.91 | 10.4万 | 22.59万 | 12.19万 |
| 105 | 2006-09-01 | 42.89 | 10.5万 | 25.66万 | 15.16万 |
| 106 | 2006-10-02 | 38.94 | 10.6万 | 23.40万 | 12.80万 |
| 107 | 2006-11-01 | 39.82 | 10.7万 | 24.03万 | 13.33万 |
| 108 | 2006-12-01 | 41.07 | 10.8万 | 24.88万 | 14.08万 |
| 109 | 2007-01-03 | 41.52 | 10.9万 | 25.25万 | 14.35万 |
| 110 | 2007-02-01 | 40.97 | 11.0万 | 25.02万 | 14.02万 |
| 111 | 2007-03-01 | 40.3 | 11.1万 | 24.71万 | 13.61万 |
| 112 | 2007-04-02 | 39.55 | 11.2万 | 24.35万 | 13.15万 |
| 113 | 2007-05-01 | 40.1 | 11.3万 | 24.79万 | 13.49万 |
| 114 | 2007-06-01 | 40.23 | 11.4万 | 24.97万 | 13.57万 |
| 115 | 2007-07-02 | 36.52 | 11.5万 | 22.77万 | 11.27万 |
| 116 | 2007-08-01 | 36.86 | 11.6万 | 23.08万 | 11.48万 |
| 117 | 2007-09-04 | 36.34 | 11.7万 | 22.85万 | 11.15万 |
| 118 | 2007-10-01 | 37.02 | 11.8万 | 23.38万 | 11.58万 |
| 119 | 2007-11-01 | 33 | 11.9万 | 20.94万 | 9.04万 |
| 120 | 2007-12-03 | 36.02 | 12.0万 | 22.96万 | 10.96万 |
| 121 | 2008-01-02 | 28.76 | 12.1万 | 18.43万 | 6.33万 |
| 122 | 2008-02-01 | 30.7 | 12.2万 | 19.77万 | 7.57万 |
| 123 | 2008-03-03 | 30.9 | 12.3万 | 20.00万 | 7.70万 |
| 124 | 2008-04-01 | 29.8 | 12.4万 | 19.39万 | 6.99万 |
| 125 | 2008-05-01 | 27.78 | 12.5万 | 18.18万 | 5.68万 |
| 126 | 2008-06-02 | 26.68 | 12.6万 | 17.56万 | 4.96万 |
| 127 | 2008-07-01 | 20.32 | 12.7万 | 13.47万 | 0.77万 |
| 128 | 2008-08-01 | 20.5 | 12.8万 | 13.69万 | 0.89万 |
| 129 | 2008-09-02 | 21.22 | 12.9万 | 14.27万 | 1.37万 |
| 130 | 2008-10-01 | 19.58 | 13.0万 | 13.27万 | 0.27万 |
| 131 | 2008-11-03 | 17.22 | 13.1万 | 11.77万 | -1.33万 |
| 132 | 2008-12-01 | 19.58 | 13.2万 | 13.48万 | 0.28万 |
| 133 | 2009-01-02 | 21.26 | 13.3万 | 14.74万 | 1.44万 |
| 134 | 2009-02-02 | 18.32 | 13.4万 | 12.80万 | -0.60万 |
| 135 | 2009-03-02 | 13.98 | 13.5万 | 9.87万 | -3.63万 |
| 136 | 2009-04-01 | 16.56 | 13.6万 | 11.79万 | -1.81万 |
| 137 | 2009-05-01 | 16.84 | 13.7万 | 12.09万 | -1.61万 |
| 138 | 2009-06-01 | 16.14 | 13.8万 | 11.69万 | -2.11万 |
| 139 | 2009-07-01 | 14.4 | 13.9万 | 10.53万 | -3.37万 |
| 140 | 2009-08-03 | 15.92 | 14.0万 | 11.74万 | -2.26万 |
| 141 | 2009-09-01 | 15.72 | 14.1万 | 11.69万 | -2.41万 |
| 142 | 2009-10-01 | 14.56 | 14.2万 | 10.93万 | -3.27万 |
| 143 | 2009-11-02 | 15.44 | 14.3万 | 11.69万 | -2.61万 |
| 144 | 2009-12-01 | 15.68 | 14.4万 | 11.97万 | -2.43万 |
| 145 | 2010-01-04 | 14.7 | 14.5万 | 11.32万 | -3.18万 |
| 146 | 2010-02-01 | 15 | 14.6万 | 11.65万 | -2.95万 |
| 147 | 2010-03-01 | 14.3 | 14.7万 | 11.21万 | -3.49万 |
| 148 | 2010-04-01 | 14.64 | 14.8万 | 11.58万 | -3.22万 |
| 149 | 2010-05-03 | 16.06 | 14.9万 | 12.80万 | -2.10万 |
| 150 | 2010-06-01 | 14.48 | 15.0万 | 11.64万 | -3.36万 |
| 151 | 2010-07-01 | 12.6 | 15.1万 | 10.23万 | -4.87万 |
| 152 | 2010-08-02 | 13.96 | 15.2万 | 11.43万 | -3.77万 |
| 153 | 2010-09-01 | 14.2 | 15.3万 | 11.73万 | -3.57万 |
| 154 | 2010-10-01 | 14.7 | 15.4万 | 12.24万 | -3.16万 |
| 155 | 2010-11-01 | 13.6 | 15.5万 | 11.43万 | -4.07万 |
| 156 | 2010-12-01 | 13.72 | 15.6万 | 11.63万 | -3.97万 |
| 157 | 2011-01-03 | 14.18 | 15.7万 | 12.12万 | -3.58万 |
| 158 | 2011-02-01 | 16.06 | 15.8万 | 13.82万 | -1.98万 |
| 159 | 2011-03-01 | 17.6 | 15.9万 | 15.25万 | -0.65万 |
| 160 | 2011-04-01 | 17.88 | 16.0万 | 15.59万 | -0.41万 |
| 161 | 2011-05-02 | 19.02 | 16.1万 | 16.68万 | 0.58万 |
| 162 | 2011-06-01 | 17.5 | 16.2万 | 15.45万 | -0.75万 |
| 163 | 2011-07-01 | 18.4 | 16.3万 | 16.35万 | 0.05万 |
| 164 | 2011-08-01 | 17.08 | 16.4万 | 15.27万 | -1.13万 |
| 165 | 2011-09-01 | 16.6 | 16.5万 | 14.94万 | -1.56万 |
| 166 | 2011-10-03 | 14.6 | 16.6万 | 13.24万 | -3.36万 |
| 167 | 2011-11-01 | 15.32 | 16.7万 | 14.00万 | -2.70万 |
| 168 | 2011-12-01 | 14.14 | 16.8万 | 13.02万 | -3.78万 |
| 169 | 2012-01-03 | 14.64 | 16.9万 | 13.58万 | -3.32万 |
| 170 | 2012-02-01 | 15.04 | 17.0万 | 14.05万 | -2.95万 |
| 171 | 2012-03-01 | 14.8 | 17.1万 | 13.93万 | -3.17万 |
| 172 | 2012-04-02 | 15.8 | 17.2万 | 14.97万 | -2.23万 |
| 173 | 2012-05-01 | 16.4 | 17.3万 | 15.63万 | -1.67万 |
| 174 | 2012-06-01 | 16.28 | 17.4万 | 15.62万 | -1.78万 |
| 175 | 2012-07-02 | 16.42 | 17.5万 | 15.85万 | -1.65万 |
| 176 | 2012-08-01 | 17.1 | 17.6万 | 16.61万 | -0.99万 |
| 177 | 2012-09-04 | 18.06 | 17.7万 | 17.64万 | -0.06万 |
| 178 | 2012-10-01 | 18.44 | 17.8万 | 18.12万 | 0.32万 |
| 179 | 2012-11-01 | 18.68 | 17.9万 | 18.45万 | 0.55万 |
| 180 | 2012-12-03 | 18.68 | 18.0万 | 18.55万 | 0.55万 |
| 181 | 2013-01-02 | 20.26 | 18.1万 | 20.22万 | 2.12万 |
| 182 | 2013-02-01 | 23.18 | 18.2万 | 23.23万 | 5.03万 |
| 183 | 2013-03-01 | 22.76 | 18.3万 | 22.91万 | 4.61万 |
| 184 | 2013-04-01 | 23.04 | 18.4万 | 23.30万 | 4.90万 |
| 185 | 2013-05-01 | 22.66 | 18.5万 | 23.01万 | 4.51万 |
| 186 | 2013-06-03 | 22.92 | 18.6万 | 23.37万 | 4.77万 |
| 187 | 2013-07-01 | 23.02 | 18.7万 | 23.58万 | 4.88万 |
| 188 | 2013-08-01 | 24.16 | 18.8万 | 24.84万 | 6.04万 |
| 189 | 2013-09-03 | 24.12 | 18.9万 | 24.90万 | 6.00万 |
| 190 | 2013-10-01 | 24.88 | 19.0万 | 25.79万 | 6.79万 |
| 191 | 2013-11-01 | 24.32 | 19.1万 | 25.31万 | 6.21万 |
| 192 | 2013-12-02 | 24.54 | 19.2万 | 25.64万 | 6.44万 |
| 193 | 2014-01-02 | 25.86 | 19.3万 | 27.12万 | 7.82万 |
| 194 | 2014-02-03 | 28.7 | 19.4万 | 30.19万 | 10.79万 |
| 195 | 2014-03-03 | 27.82 | 19.5万 | 29.37万 | 9.87万 |
| 196 | 2014-04-01 | 28.48 | 19.6万 | 30.16万 | 10.56万 |
| 197 | 2014-05-01 | 27.78 | 19.7万 | 29.52万 | 9.82万 |
| 198 | 2014-06-02 | 28.2 | 19.8万 | 30.07万 | 10.27万 |
| 199 | 2014-07-01 | 27.58 | 19.9万 | 29.51万 | 9.61万 |
| 200 | 2014-08-01 | 27.8 | 20.0万 | 29.84万 | 9.84万 |
| 201 | 2014-09-02 | 28.3 | 20.1万 | 30.48万 | 10.38万 |
| 202 | 2014-10-01 | 28.38 | 20.2万 | 30.67万 | 10.47万 |
| 203 | 2014-11-03 | 28.06 | 20.3万 | 30.42万 | 10.12万 |
| 204 | 2014-12-01 | 28.04 | 20.4万 | 30.50万 | 10.10万 |
| 205 | 2015-01-02 | 28.02 | 20.5万 | 30.58万 | 10.08万 |
| 206 | 2015-02-02 | 28.78 | 20.6万 | 31.51万 | 10.91万 |
| 207 | 2015-03-02 | 28.28 | 20.7万 | 31.06万 | 10.36万 |
| 208 | 2015-04-01 | 28.54 | 20.8万 | 31.44万 | 10.64万 |
| 209 | 2015-05-01 | 27.92 | 20.9万 | 30.86万 | 9.96万 |
| 210 | 2015-06-01 | 28.38 | 21.0万 | 31.47万 | 10.47万 |
| 211 | 2015-07-01 | 27.82 | 21.1万 | 30.95万 | 9.85万 |
| 212 | 2015-08-03 | 28.86 | 21.2万 | 32.21万 | 11.01万 |
| 213 | 2015-09-01 | 28.5 | 21.3万 | 31.90万 | 10.60万 |
| 214 | 2015-10-01 | 28.56 | 21.4万 | 32.07万 | 10.67万 |
| 215 | 2015-11-02 | 31.58 | 21.5万 | 35.56万 | 14.06万 |
| 216 | 2015-12-01 | 33.12 | 21.6万 | 37.40万 | 15.80万 |
| 217 | 2016-01-04 | 32.22 | 21.7万 | 36.48万 | 14.78万 |
| 218 | 2016-02-01 | 33.22 | 21.8万 | 37.71万 | 15.91万 |
| 219 | 2016-03-01 | 32.72 | 21.9万 | 37.25万 | 15.35万 |
| 220 | 2016-04-01 | 33.44 | 22.0万 | 38.17万 | 16.17万 |
| 221 | 2016-05-02 | 35.82 | 22.1万 | 40.98万 | 18.88万 |
| 222 | 2016-06-01 | 38.22 | 22.2万 | 43.83万 | 21.63万 |
| 223 | 2016-07-01 | 37.88 | 22.3万 | 43.54万 | 21.24万 |
| 224 | 2016-08-01 | 38.84 | 22.4万 | 44.74万 | 22.34万 |
| 225 | 2016-09-01 | 38.58 | 22.5万 | 44.54万 | 22.04万 |
| 226 | 2016-10-03 | 39.6 | 22.6万 | 45.82万 | 23.22万 |
| 227 | 2016-11-01 | 41 | 22.7万 | 47.54万 | 24.84万 |
| 228 | 2016-12-01 | 47.24 | 22.8万 | 54.87万 | 32.07万 |
| 229 | 2017-01-03 | 48.92 | 22.9万 | 56.93万 | 34.03万 |
| 230 | 2017-02-01 | 49.94 | 23.0万 | 58.21万 | 35.21万 |
| 231 | 2017-03-01 | 51.72 | 23.1万 | 60.39万 | 37.29万 |
| 232 | 2017-04-03 | 54.24 | 23.2万 | 63.43万 | 40.23万 |
| 233 | 2017-05-01 | 52.38 | 23.3万 | 61.35万 | 38.05万 |
| 234 | 2017-06-01 | 53.42 | 23.4万 | 62.67万 | 39.27万 |
| 235 | 2017-07-03 | 59.52 | 23.5万 | 69.93万 | 46.43万 |
| 236 | 2017-08-01 | 63.74 | 23.6万 | 74.99万 | 51.39万 |
| 237 | 2017-09-01 | 64.62 | 23.7万 | 76.12万 | 52.42万 |
| 238 | 2017-10-02 | 71.12 | 23.8万 | 83.88万 | 60.08万 |
| 239 | 2017-11-01 | 65.6 | 23.9万 | 77.47万 | 53.57万 |
| 240 | 2017-12-01 | 65.12 | 24.0万 | 77.00万 | 53.00万 |
| 241 | 2018-01-02 | 62.3 | 24.1万 | 73.77万 | 49.67万 |
| 242 | 2018-02-01 | 65.72 | 24.2万 | 77.92万 | 53.72万 |
| 243 | 2018-03-01 | 66.5 | 24.3万 | 78.94万 | 54.64万 |
| 244 | 2018-04-02 | 67.84 | 24.4万 | 80.63万 | 56.23万 |
| 245 | 2018-05-01 | 74.4 | 24.5万 | 88.53万 | 64.03万 |
| 246 | 2018-06-01 | 76.26 | 24.6万 | 90.84万 | 66.24万 |
| 247 | 2018-07-02 | 85.06 | 24.7万 | 101.43万 | 76.73万 |
| 248 | 2018-08-01 | 83.62 | 24.8万 | 99.81万 | 75.01万 |
| 249 | 2018-09-04 | 80.84 | 24.9万 | 96.59万 | 71.69万 |
| 250 | 2018-10-01 | 76.58 | 25.0万 | 91.60万 | 66.60万 |
| 251 | 2018-11-01 | 69.32 | 25.1万 | 83.02万 | 57.92万 |
| 252 | 2018-12-03 | 67.7 | 25.2万 | 81.18万 | 55.98万 |
| 253 | 2019-01-02 | 57.66 | 25.3万 | 69.24万 | 43.94万 |
| 254 | 2019-02-01 | 67.56 | 25.4万 | 81.23万 | 55.83万 |
| 255 | 2019-03-01 | 72.48 | 25.5万 | 87.24万 | 61.74万 |
| 256 | 2019-04-01 | 68.16 | 25.6万 | 82.14万 | 56.54万 |
| 257 | 2019-05-01 | 72.18 | 25.7万 | 87.09万 | 61.39万 |
| 258 | 2019-06-03 | 61.06 | 25.8万 | 73.77万 | 47.97万 |
| 259 | 2019-07-01 | 69.78 | 25.9万 | 84.40万 | 58.50万 |
| 260 | 2019-08-01 | 65.3 | 26.0万 | 79.09万 | 53.09万 |
| 261 | 2019-09-03 | 61.98 | 26.1万 | 75.16万 | 49.06万 |
| 262 | 2019-10-01 | 64.74 | 26.2万 | 78.61万 | 52.41万 |
| 263 | 2019-11-01 | 65.44 | 26.3万 | 79.56万 | 53.26万 |
| 264 | 2019-12-02 | 71.44 | 26.4万 | 86.96万 | 60.56万 |
| 265 | 2020-01-02 | 73.7 | 26.5万 | 89.81万 | 63.31万 |
| 266 | 2020-02-03 | 65.78 | 26.6万 | 80.26万 | 53.66万 |
| 267 | 2020-03-02 | 60.64 | 26.7万 | 74.09万 | 47.39万 |
| 268 | 2020-04-01 | 43.58 | 26.8万 | 53.34万 | 26.54万 |
| 269 | 2020-05-01 | 48.98 | 26.9万 | 60.05万 | 33.15万 |
| 270 | 2020-06-01 | 48.8 | 27.0万 | 59.93万 | 32.93万 |
| 271 | 2020-07-01 | 51.56 | 27.1万 | 63.42万 | 36.32万 |
| 272 | 2020-08-03 | 47.2 | 27.2万 | 58.16万 | 30.96万 |
| 273 | 2020-09-01 | 49.88 | 27.3万 | 61.56万 | 34.26万 |
| 274 | 2020-10-01 | 49.78 | 27.4万 | 61.54万 | 34.14万 |
| 275 | 2020-11-02 | 54.46 | 27.5万 | 67.42万 | 39.92万 |
| 276 | 2020-12-01 | 60.28 | 27.6万 | 74.73万 | 47.13万 |
| 277 | 2021-01-04 | 62.58 | 27.7万 | 77.68万 | 49.98万 |
| 278 | 2021-02-01 | 64.48 | 27.8万 | 80.14万 | 52.34万 |
| 279 | 2021-03-01 | 71.16 | 27.9万 | 88.54万 | 60.64万 |
| 280 | 2021-04-01 | 72.34 | 28.0万 | 90.11万 | 62.11万 |
| 281 | 2021-05-03 | 72.36 | 28.1万 | 90.23万 | 62.13万 |
| 282 | 2021-06-01 | 74.38 | 28.2万 | 92.85万 | 64.65万 |
| 283 | 2021-07-01 | 71.82 | 28.3万 | 89.76万 | 61.46万 |
| 284 | 2021-08-02 | 72.66 | 28.4万 | 90.91万 | 62.51万 |
| 285 | 2021-09-01 | 73.46 | 28.5万 | 92.01万 | 63.51万 |
| 286 | 2021-10-01 | 74.74 | 28.6万 | 93.71万 | 65.11万 |
| 287 | 2021-11-01 | 71.6 | 28.7万 | 89.87万 | 61.17万 |
| 288 | 2021-12-01 | 71.6 | 28.8万 | 89.97万 | 61.17万 |
| 289 | 2022-01-03 | 72.46 | 28.9万 | 91.15万 | 62.25万 |
| 290 | 2022-02-01 | 71.66 | 29.0万 | 90.25万 | 61.25万 |
| 291 | 2022-03-01 | 71.92 | 29.1万 | 90.67万 | 61.57万 |
| 292 | 2022-04-01 | 70.48 | 29.2万 | 88.96万 | 59.76万 |
| 293 | 2022-05-02 | 69 | 29.3万 | 87.19万 | 57.89万 |
| 294 | 2022-06-01 | 67.84 | 29.4万 | 85.82万 | 56.42万 |
| 295 | 2022-07-01 | 67.96 | 29.5万 | 86.08万 | 56.58万 |
| 296 | 2022-08-01 | 68.645 | 29.6万 | 87.04万 | 57.44万 |
| 297 | 2022-09-01 | 70.5 | 29.7万 | 89.50万 | 59.80万 |
| 298 | 2022-10-03 | 72.98 | 29.8万 | 92.74万 | 62.94万 |
| 299 | 2022-11-01 | 77.9 | 29.9万 | 99.10万 | 69.20万 |
| 300 | 2022-12-01 | 87.7 | 30.0万 | 111.66万 | 81.66万 |
| 301 | 2023-01-03 | 86.28 | 30.1万 | 109.96万 | 79.86万 |
| 302 | 2023-02-01 | 84.42 | 30.2万 | 107.69万 | 77.49万 |
| 303 | 2023-03-01 | 85.58 | 30.3万 | 109.27万 | 78.97万 |
| 304 | 2023-04-03 | 72.48 | 30.4万 | 92.64万 | 62.24万 |
| 305 | 2023-05-01 | 68.4 | 30.5万 | 87.52万 | 57.02万 |
| 306 | 2023-06-01 | 66.26 | 30.6万 | 84.89万 | 54.29万 |
| 307 | 2023-07-03 | 70.44 | 30.7万 | 90.34万 | 59.64万 |
| 308 | 2023-08-01 | 81.34 | 30.8万 | 104.42万 | 73.62万 |
| 309 | 2023-09-01 | 77.68 | 30.9万 | 99.82万 | 68.92万 |
| 310 | 2023-10-02 | 73.18 | 31.0万 | 94.14万 | 63.14万 |
| 311 | 2023-11-01 | 75.42 | 31.1万 | 97.12万 | 66.02万 |
| 312 | 2023-12-01 | 79.76 | 31.2万 | 102.81万 | 71.61万 |
| 313 | 2024-01-02 | 82.58 | 31.3万 | 106.54万 | 75.24万 |
| 314 | 2024-02-01 | 75.7 | 31.4万 | 97.77万 | 66.37万 |
| 315 | 2024-03-01 | 71.34 | 31.5万 | 92.24万 | 60.74万 |
| 316 | 2024-04-01 | 73.2 | 31.6万 | 94.74万 | 63.14万 |
| 317 | 2024-05-01 | 71.88 | 31.7万 | 93.13万 | 61.43万 |
| 318 | 2024-06-03 | 70.02 | 31.8万 | 90.82万 | 59.02万 |
| 319 | 2024-07-01 | 74.5 | 31.9万 | 96.73万 | 64.83万 |
| 320 | 2024-08-01 | 78.24 | 32.0万 | 101.69万 | 69.69万 |
| 321 | 2024-09-03 | 83.16 | 32.1万 | 108.19万 | 76.09万 |
| 322 | 2024-10-01 | 79.9 | 32.2万 | 104.04万 | 71.84万 |
| 323 | 2024-11-01 | 81.68 | 32.3万 | 106.46万 | 74.16万 |
| 324 | 2024-12-02 | 88.58 | 32.4万 | 115.56万 | 83.16万 |
| 325 | 2025-01-02 | 81.26 | 32.5万 | 106.11万 | 73.61万 |
| 326 | 2025-02-03 | 81.2 | 32.6万 | 106.13万 | 73.53万 |
| 327 | 2025-03-03 | 83.8 | 32.7万 | 109.63万 | 76.93万 |
| 328 | 2025-04-01 | 82.76 | 32.8万 | 108.37万 | 75.57万 |
| 329 | 2025-05-01 | 83.28 | 32.9万 | 109.15万 | 76.25万 |
| 330 | 2025-06-02 | 83.66 | 33.0万 | 109.75万 | 76.75万 |
| 331 | 2025-07-01 | 86.72 | 33.1万 | 113.86万 | 80.76万 |
| 332 | 2025-08-01 | 84.76 | 33.2万 | 111.39万 | 78.19万 |
| 333 | 2025-09-02 | 90.23 | 33.3万 | 118.67万 | 85.37万 |
| 334 | 2025-10-01 | 89.18 | 33.4万 | 117.39万 | 83.99万 |
| 335 | 2025-11-03 | 88.24 | 33.5万 | 116.26万 | 82.76万 |
| 336 | 2025-12-01 | 93.5 | 33.6万 | 123.29万 | 89.69万 |
| 337 | 2026-01-02 | 94.56 | 33.7万 | 124.78万 | 91.08万 |