总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-04-03 | 12.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-05-01 | 12.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-06-01 | 13.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-07-02 | 13.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-08-01 | 14 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-09-04 | 14.25 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-10-01 | 13 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1990-11-01 | 10.375 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1990-12-03 | 10.375 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1991-01-02 | 13.75 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1991-02-01 | 18 | 1.1万 | 1.52万 | 0.42万 |
| 12 | 1991-03-01 | 18 | 1.2万 | 1.62万 | 0.42万 |
| 13 | 1991-04-01 | 19.25 | 1.3万 | 1.84万 | 0.54万 |
| 14 | 1991-05-01 | 17 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1991-06-03 | 20.625 | 1.5万 | 2.19万 | 0.69万 |
| 16 | 1991-07-01 | 18.75 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 1991-08-01 | 17.5 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1991-09-03 | 17.375 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1991-10-01 | 16 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1991-11-01 | 15.5 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1991-12-02 | 16 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1992-01-02 | 14.75 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 1992-02-03 | 14 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1992-03-02 | 14.25 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1992-04-01 | 8.125 | 2.5万 | 1.42万 | -1.08万 |
| 26 | 1992-05-01 | 8 | 2.6万 | 1.50万 | -1.10万 |
| 27 | 1992-06-01 | 6.875 | 2.7万 | 1.39万 | -1.31万 |
| 28 | 1992-07-01 | 6.375 | 2.8万 | 1.39万 | -1.41万 |
| 29 | 1992-08-03 | 6.25 | 2.9万 | 1.46万 | -1.44万 |
| 30 | 1992-09-01 | 7.75 | 3.0万 | 1.91万 | -1.09万 |
| 31 | 1992-10-01 | 7.25 | 3.1万 | 1.89万 | -1.21万 |
| 32 | 1992-11-02 | 7.875 | 3.2万 | 2.15万 | -1.05万 |
| 33 | 1992-12-01 | 8.625 | 3.3万 | 2.46万 | -0.84万 |
| 34 | 1993-01-04 | 10.469 | 3.4万 | 3.08万 | -0.32万 |
| 35 | 1993-02-01 | 9.844 | 3.5万 | 3.00万 | -0.50万 |
| 36 | 1993-03-01 | 9.687 | 3.6万 | 3.05万 | -0.55万 |
| 37 | 1993-04-01 | 7.5 | 3.7万 | 2.46万 | -1.24万 |
| 38 | 1993-05-03 | 9.219 | 3.8万 | 3.13万 | -0.67万 |
| 39 | 1993-06-01 | 9.219 | 3.9万 | 3.23万 | -0.67万 |
| 40 | 1993-07-01 | 10.469 | 4.0万 | 3.76万 | -0.24万 |
| 41 | 1993-08-02 | 9.375 | 4.1万 | 3.47万 | -0.63万 |
| 42 | 1993-09-01 | 10.469 | 4.2万 | 3.97万 | -0.23万 |
| 43 | 1993-10-01 | 9.687 | 4.3万 | 3.78万 | -0.52万 |
| 44 | 1993-11-01 | 9.219 | 4.4万 | 3.69万 | -0.71万 |
| 45 | 1993-12-01 | 8.438 | 4.5万 | 3.48万 | -1.02万 |
| 46 | 1994-01-03 | 9.062 | 4.6万 | 3.84万 | -0.76万 |
| 47 | 1994-02-01 | 9.844 | 4.7万 | 4.27万 | -0.43万 |
| 48 | 1994-03-01 | 9.531 | 4.8万 | 4.23万 | -0.57万 |
| 49 | 1994-04-04 | 8.906 | 4.9万 | 4.06万 | -0.84万 |
| 50 | 1994-05-02 | 10.469 | 5.0万 | 4.87万 | -0.13万 |
| 51 | 1994-06-01 | 11.406 | 5.1万 | 5.41万 | 0.31万 |
| 52 | 1994-07-01 | 11.25 | 5.2万 | 5.43万 | 0.23万 |
| 53 | 1994-08-01 | 11.875 | 5.3万 | 5.83万 | 0.53万 |
| 54 | 1994-09-01 | 12.031 | 5.4万 | 6.01万 | 0.61万 |
| 55 | 1994-10-03 | 10.937 | 5.5万 | 5.56万 | 0.06万 |
| 56 | 1994-11-01 | 10.469 | 5.6万 | 5.43万 | -0.17万 |
| 57 | 1994-12-01 | 12.5 | 5.7万 | 6.58万 | 0.88万 |
| 58 | 1995-01-03 | 14.375 | 5.8万 | 7.66万 | 1.86万 |
| 59 | 1995-02-01 | 14.219 | 5.9万 | 7.68万 | 1.78万 |
| 60 | 1995-03-01 | 13.672 | 6.0万 | 7.49万 | 1.49万 |
| 61 | 1995-04-03 | 14.687 | 6.1万 | 8.14万 | 2.04万 |
| 62 | 1995-05-01 | 16.875 | 6.2万 | 9.45万 | 3.25万 |
| 63 | 1995-06-01 | 14.687 | 6.3万 | 8.33万 | 2.03万 |
| 64 | 1995-07-03 | 15.469 | 6.4万 | 8.87万 | 2.47万 |
| 65 | 1995-08-01 | 15.781 | 6.5万 | 9.15万 | 2.65万 |
| 66 | 1995-09-01 | 17.344 | 6.6万 | 10.16万 | 3.56万 |
| 67 | 1995-10-02 | 17.031 | 6.7万 | 10.07万 | 3.37万 |
| 68 | 1995-11-01 | 16.562 | 6.8万 | 9.90万 | 3.10万 |
| 69 | 1995-12-01 | 20.781 | 6.9万 | 12.52万 | 5.62万 |
| 70 | 1996-01-02 | 22.031 | 7.0万 | 13.37万 | 6.37万 |
| 71 | 1996-02-01 | 19.688 | 7.1万 | 12.05万 | 4.95万 |
| 72 | 1996-03-01 | 17.031 | 7.2万 | 10.52万 | 3.32万 |
| 73 | 1996-04-01 | 21.094 | 7.3万 | 13.13万 | 5.83万 |
| 74 | 1996-05-01 | 24.688 | 7.4万 | 15.47万 | 8.07万 |
| 75 | 1996-06-03 | 26.25 | 7.5万 | 16.55万 | 9.05万 |
| 76 | 1996-07-01 | 21.094 | 7.6万 | 13.40万 | 5.80万 |
| 77 | 1996-08-01 | 23.75 | 7.7万 | 15.19万 | 7.49万 |
| 78 | 1996-09-03 | 22.187 | 7.8万 | 14.29万 | 6.49万 |
| 79 | 1996-10-01 | 22.969 | 7.9万 | 14.89万 | 6.99万 |
| 80 | 1996-11-01 | 25.937 | 8.0万 | 16.91万 | 8.91万 |
| 81 | 1996-12-02 | 32.344 | 8.1万 | 21.19万 | 13.09万 |
| 82 | 1997-01-02 | 32.969 | 8.2万 | 21.70万 | 13.50万 |
| 83 | 1997-02-03 | 35.156 | 8.3万 | 23.24万 | 14.94万 |
| 84 | 1997-03-03 | 27.969 | 8.4万 | 18.59万 | 10.19万 |
| 85 | 1997-04-01 | 27.344 | 8.5万 | 18.27万 | 9.77万 |
| 86 | 1997-05-01 | 28.438 | 8.6万 | 19.11万 | 10.51万 |
| 87 | 1997-06-02 | 30.332 | 8.7万 | 20.48万 | 11.78万 |
| 88 | 1997-07-01 | 28.906 | 8.8万 | 19.61万 | 10.81万 |
| 89 | 1997-08-01 | 35.625 | 8.9万 | 24.27万 | 15.37万 |
| 90 | 1997-09-02 | 26.562 | 9.0万 | 18.20万 | 9.20万 |
| 91 | 1997-10-01 | 29.648 | 9.1万 | 20.41万 | 11.31万 |
| 92 | 1997-11-03 | 28.828 | 9.2万 | 19.95万 | 10.75万 |
| 93 | 1997-12-01 | 29.766 | 9.3万 | 20.70万 | 11.40万 |
| 94 | 1998-01-02 | 26.25 | 9.4万 | 18.35万 | 8.95万 |
| 95 | 1998-02-02 | 28.047 | 9.5万 | 19.71万 | 10.21万 |
| 96 | 1998-03-02 | 30.078 | 9.6万 | 21.24万 | 11.64万 |
| 97 | 1998-04-01 | 30.625 | 9.7万 | 21.72万 | 12.02万 |
| 98 | 1998-05-01 | 30.234 | 9.8万 | 21.55万 | 11.75万 |
| 99 | 1998-06-01 | 26.953 | 9.9万 | 19.31万 | 9.41万 |
| 100 | 1998-07-01 | 20.469 | 10.0万 | 14.76万 | 4.76万 |
| 101 | 1998-08-03 | 16.484 | 10.1万 | 11.99万 | 1.89万 |
| 102 | 1998-09-01 | 15.547 | 10.2万 | 11.41万 | 1.21万 |
| 103 | 1998-10-01 | 14.844 | 10.3万 | 10.99万 | 0.69万 |
| 104 | 1998-11-02 | 15.469 | 10.4万 | 11.55万 | 1.15万 |
| 105 | 1998-12-01 | 16.641 | 10.5万 | 12.53万 | 2.03万 |
| 106 | 1999-01-04 | 13.281 | 10.6万 | 10.10万 | -0.50万 |
| 107 | 1999-02-01 | 11.563 | 10.7万 | 8.89万 | -1.81万 |
| 108 | 1999-03-01 | 8.203 | 10.8万 | 6.41万 | -4.39万 |
| 109 | 1999-04-01 | 8.516 | 10.9万 | 6.75万 | -4.15万 |
| 110 | 1999-05-03 | 11.875 | 11.0万 | 9.52万 | -1.48万 |
| 111 | 1999-06-01 | 10.781 | 11.1万 | 8.74万 | -2.36万 |
| 112 | 1999-07-01 | 11.563 | 11.2万 | 9.47万 | -1.73万 |
| 113 | 1999-08-02 | 10.469 | 11.3万 | 8.68万 | -2.62万 |
| 114 | 1999-09-01 | 13.047 | 11.4万 | 10.92万 | -0.48万 |
| 115 | 1999-10-01 | 12.734 | 11.5万 | 10.75万 | -0.75万 |
| 116 | 1999-11-01 | 10.391 | 11.6万 | 8.87万 | -2.73万 |
| 117 | 1999-12-01 | 9.531 | 11.7万 | 8.24万 | -3.46万 |
| 118 | 2000-01-03 | 9.141 | 11.8万 | 8.00万 | -3.80万 |
| 119 | 2000-02-01 | 9.922 | 11.9万 | 8.79万 | -3.11万 |
| 120 | 2000-03-01 | 11.875 | 12.0万 | 10.62万 | -1.38万 |
| 121 | 2000-04-03 | 16.719 | 12.1万 | 15.05万 | 2.95万 |
| 122 | 2000-05-01 | 17.578 | 12.2万 | 15.92万 | 3.72万 |
| 123 | 2000-06-01 | 14.922 | 12.3万 | 13.61万 | 1.31万 |
| 124 | 2000-07-03 | 17.813 | 12.4万 | 16.35万 | 3.95万 |
| 125 | 2000-08-01 | 17.344 | 12.5万 | 16.02万 | 3.52万 |
| 126 | 2000-09-01 | 17.031 | 12.6万 | 15.83万 | 3.23万 |
| 127 | 2000-10-02 | 18.75 | 12.7万 | 17.53万 | 4.83万 |
| 128 | 2000-11-01 | 17.734 | 12.8万 | 16.68万 | 3.88万 |
| 129 | 2000-12-01 | 17.422 | 12.9万 | 16.49万 | 3.59万 |
| 130 | 2001-01-02 | 18.594 | 13.0万 | 17.70万 | 4.70万 |
| 131 | 2001-02-01 | 23.5 | 13.1万 | 22.47万 | 9.37万 |
| 132 | 2001-03-01 | 26.062 | 13.2万 | 25.01万 | 11.81万 |
| 133 | 2001-04-02 | 25.375 | 13.3万 | 24.46万 | 11.16万 |
| 134 | 2001-05-01 | 34.35 | 13.4万 | 33.20万 | 19.80万 |
| 135 | 2001-06-01 | 35.3 | 13.5万 | 34.22万 | 20.72万 |
| 136 | 2001-07-02 | 28.25 | 13.6万 | 27.49万 | 13.89万 |
| 137 | 2001-08-01 | 29.325 | 13.7万 | 28.63万 | 14.93万 |
| 138 | 2001-09-04 | 30.512 | 13.8万 | 29.89万 | 16.09万 |
| 139 | 2001-10-01 | 21.6 | 13.9万 | 21.26万 | 7.36万 |
| 140 | 2001-11-01 | 21.863 | 14.0万 | 21.62万 | 7.62万 |
| 141 | 2001-12-03 | 25.813 | 14.1万 | 25.63万 | 11.53万 |
| 142 | 2002-01-02 | 25.375 | 14.2万 | 25.29万 | 11.09万 |
| 143 | 2002-02-01 | 26.125 | 14.3万 | 26.14万 | 11.84万 |
| 144 | 2002-03-01 | 30.5 | 14.4万 | 30.62万 | 16.22万 |
| 145 | 2002-04-01 | 34.425 | 14.5万 | 34.66万 | 20.16万 |
| 146 | 2002-05-01 | 36.187 | 14.6万 | 36.53万 | 21.93万 |
| 147 | 2002-06-03 | 30 | 14.7万 | 30.39万 | 15.69万 |
| 148 | 2002-07-01 | 32.213 | 14.8万 | 32.73万 | 17.93万 |
| 149 | 2002-08-01 | 24.338 | 14.9万 | 24.83万 | 9.93万 |
| 150 | 2002-09-03 | 23.875 | 15.0万 | 24.45万 | 9.45万 |
| 151 | 2002-10-01 | 26.962 | 15.1万 | 27.72万 | 12.62万 |
| 152 | 2002-11-01 | 26.25 | 15.2万 | 27.08万 | 11.88万 |
| 153 | 2002-12-02 | 26.687 | 15.3万 | 27.63万 | 12.33万 |
| 154 | 2003-01-02 | 27.012 | 15.4万 | 28.07万 | 12.67万 |
| 155 | 2003-02-03 | 25.325 | 15.5万 | 26.42万 | 10.92万 |
| 156 | 2003-03-03 | 26.988 | 15.6万 | 28.25万 | 12.65万 |
| 157 | 2003-04-01 | 29.975 | 15.7万 | 31.48万 | 15.78万 |
| 158 | 2003-05-01 | 32.875 | 15.8万 | 34.63万 | 18.83万 |
| 159 | 2003-06-02 | 35.737 | 15.9万 | 37.74万 | 21.84万 |
| 160 | 2003-07-01 | 37.925 | 16.0万 | 40.15万 | 24.15万 |
| 161 | 2003-08-01 | 41.575 | 16.1万 | 44.11万 | 28.01万 |
| 162 | 2003-09-02 | 43.312 | 16.2万 | 46.06万 | 29.86万 |
| 163 | 2003-10-01 | 38.437 | 16.3万 | 40.97万 | 24.67万 |
| 164 | 2003-11-03 | 42.619 | 16.4万 | 45.53万 | 29.13万 |
| 165 | 2003-12-01 | 42.788 | 16.5万 | 45.81万 | 29.31万 |
| 166 | 2004-01-02 | 46.406 | 16.6万 | 49.79万 | 33.19万 |
| 167 | 2004-02-02 | 46.331 | 16.7万 | 49.81万 | 33.11万 |
| 168 | 2004-03-01 | 47.813 | 16.8万 | 51.50万 | 34.70万 |
| 169 | 2004-04-01 | 49.875 | 16.9万 | 53.82万 | 36.92万 |
| 170 | 2004-05-03 | 44.456 | 17.0万 | 48.07万 | 31.07万 |
| 171 | 2004-06-01 | 46.688 | 17.1万 | 50.59万 | 33.49万 |
| 172 | 2004-07-01 | 49.763 | 17.2万 | 54.02万 | 36.82万 |
| 173 | 2004-08-02 | 49.669 | 17.3万 | 54.02万 | 36.72万 |
| 174 | 2004-09-01 | 51.881 | 17.4万 | 56.52万 | 39.12万 |
| 175 | 2004-10-01 | 59.775 | 17.5万 | 65.22万 | 47.72万 |
| 176 | 2004-11-01 | 53.569 | 17.6万 | 58.55万 | 40.95万 |
| 177 | 2004-12-01 | 55.406 | 17.7万 | 60.66万 | 42.96万 |
| 178 | 2005-01-03 | 51.3 | 17.8万 | 56.26万 | 38.46万 |
| 179 | 2005-02-01 | 52.5 | 17.9万 | 57.68万 | 39.78万 |
| 180 | 2005-03-01 | 57.619 | 18.0万 | 63.40万 | 45.40万 |
| 181 | 2005-04-01 | 55.087 | 18.1万 | 60.72万 | 42.62万 |
| 182 | 2005-05-02 | 52.856 | 18.2万 | 58.36万 | 40.16万 |
| 183 | 2005-06-01 | 52.556 | 18.3万 | 58.13万 | 39.83万 |
| 184 | 2005-07-01 | 59.719 | 18.4万 | 66.15万 | 47.75万 |
| 185 | 2005-08-01 | 75.863 | 18.5万 | 84.13万 | 65.63万 |
| 186 | 2005-09-01 | 80.241 | 18.6万 | 89.08万 | 70.48万 |
| 187 | 2005-10-03 | 88.734 | 18.7万 | 98.61万 | 79.91万 |
| 188 | 2005-11-01 | 78.047 | 18.8万 | 86.84万 | 68.04万 |
| 189 | 2005-12-01 | 84.628 | 18.9万 | 94.26万 | 75.36万 |
| 190 | 2006-01-03 | 93.769 | 19.0万 | 104.54万 | 85.54万 |
| 191 | 2006-02-01 | 109.041 | 19.1万 | 121.67万 | 102.57万 |
| 192 | 2006-03-01 | 109.884 | 19.2万 | 122.71万 | 103.51万 |
| 193 | 2006-04-03 | 133.341 | 19.3万 | 149.00万 | 129.70万 |
| 194 | 2006-05-01 | 142.734 | 19.4万 | 159.60万 | 140.20万 |
| 195 | 2006-06-01 | 170.606 | 19.5万 | 190.86万 | 171.36万 |
| 196 | 2006-07-03 | 170.212 | 19.6万 | 190.52万 | 170.92万 |
| 197 | 2006-08-01 | 160.819 | 19.7万 | 180.11万 | 160.41万 |
| 198 | 2006-09-01 | 158.85 | 19.8万 | 178.00万 | 158.20万 |
| 199 | 2006-10-02 | 129.6 | 19.9万 | 145.33万 | 125.43万 |
| 200 | 2006-11-01 | 144.844 | 20.0万 | 162.52万 | 142.52万 |
| 201 | 2006-12-01 | 147.994 | 20.1万 | 166.15万 | 146.05万 |
| 202 | 2007-01-03 | 129.375 | 20.2万 | 145.35万 | 125.15万 |
| 203 | 2007-02-01 | 130.5 | 20.3万 | 146.71万 | 126.41万 |
| 204 | 2007-03-01 | 124.256 | 20.4万 | 139.80万 | 119.40万 |
| 205 | 2007-04-02 | 141.806 | 20.5万 | 159.64万 | 139.14万 |
| 206 | 2007-05-01 | 149.625 | 20.6万 | 168.54万 | 147.94万 |
| 207 | 2007-06-01 | 157.05 | 20.7万 | 177.01万 | 156.31万 |
| 208 | 2007-07-02 | 161.325 | 20.8万 | 181.92万 | 161.12万 |
| 209 | 2007-08-01 | 148.556 | 20.9万 | 167.62万 | 146.72万 |
| 210 | 2007-09-04 | 116.55 | 21.0万 | 131.61万 | 110.61万 |
| 211 | 2007-10-01 | 122.681 | 21.1万 | 138.63万 | 117.53万 |
| 212 | 2007-11-01 | 109.069 | 21.2万 | 123.35万 | 102.15万 |
| 213 | 2007-12-03 | 89.044 | 21.3万 | 100.80万 | 79.50万 |
| 214 | 2008-01-02 | 87.525 | 21.4万 | 99.18万 | 77.78万 |
| 215 | 2008-02-01 | 98.494 | 21.5万 | 111.71万 | 90.21万 |
| 216 | 2008-03-03 | 99.956 | 21.6万 | 113.47万 | 91.87万 |
| 217 | 2008-04-01 | 85.5 | 21.7万 | 97.16万 | 75.46万 |
| 218 | 2008-05-01 | 91.856 | 21.8万 | 104.49万 | 82.69万 |
| 219 | 2008-06-02 | 122.344 | 21.9万 | 139.27万 | 117.37万 |
| 220 | 2008-07-01 | 131.85 | 22.0万 | 150.19万 | 128.19万 |
| 221 | 2008-08-01 | 106.65 | 22.1万 | 121.58万 | 99.48万 |
| 222 | 2008-09-02 | 112.725 | 22.2万 | 128.61万 | 106.41万 |
| 223 | 2008-10-01 | 76.331 | 22.3万 | 87.19万 | 64.89万 |
| 224 | 2008-11-03 | 37.069 | 22.4万 | 42.44万 | 20.04万 |
| 225 | 2008-12-01 | 22.894 | 22.5万 | 26.31万 | 3.81万 |
| 226 | 2009-01-02 | 29.137 | 22.6万 | 33.59万 | 10.99万 |
| 227 | 2009-02-02 | 29.306 | 22.7万 | 33.88万 | 11.18万 |
| 228 | 2009-03-02 | 13.556 | 22.8万 | 15.77万 | -7.03万 |
| 229 | 2009-04-01 | 17.775 | 22.9万 | 20.78万 | -2.12万 |
| 230 | 2009-05-01 | 33.975 | 23.0万 | 39.82万 | 16.82万 |
| 231 | 2009-06-01 | 53.719 | 23.1万 | 63.06万 | 39.96万 |
| 232 | 2009-07-01 | 47.813 | 23.2万 | 56.23万 | 33.03万 |
| 233 | 2009-08-03 | 45.731 | 23.3万 | 53.88万 | 30.58万 |
| 234 | 2009-09-01 | 45.394 | 23.4万 | 53.58万 | 30.18万 |
| 235 | 2009-10-01 | 51.188 | 23.5万 | 60.52万 | 37.02万 |
| 236 | 2009-11-02 | 52.594 | 23.6万 | 62.28万 | 38.68万 |
| 237 | 2009-12-01 | 58.331 | 23.7万 | 69.18万 | 45.48万 |
| 238 | 2010-01-04 | 66.825 | 23.8万 | 79.35万 | 55.55万 |
| 239 | 2010-02-01 | 60.019 | 23.9万 | 71.37万 | 47.47万 |
| 240 | 2010-03-01 | 66.038 | 24.0万 | 78.63万 | 54.63万 |
| 241 | 2010-04-01 | 73.125 | 24.1万 | 87.17万 | 63.07万 |
| 242 | 2010-05-03 | 69.694 | 24.2万 | 83.18万 | 58.98万 |
| 243 | 2010-06-01 | 48.6 | 24.3万 | 58.10万 | 33.80万 |
| 244 | 2010-07-01 | 49.05 | 24.4万 | 58.74万 | 34.34万 |
| 245 | 2010-08-02 | 60.131 | 24.5万 | 72.11万 | 47.61万 |
| 246 | 2010-09-01 | 48.881 | 24.6万 | 58.72万 | 34.12万 |
| 247 | 2010-10-01 | 56.419 | 24.7万 | 67.87万 | 43.17万 |
| 248 | 2010-11-01 | 53.719 | 24.8万 | 64.73万 | 39.93万 |
| 249 | 2010-12-01 | 63.45 | 24.9万 | 76.55万 | 51.65万 |
| 250 | 2011-01-03 | 66.994 | 25.0万 | 80.93万 | 55.93万 |
| 251 | 2011-02-01 | 64.35 | 25.1万 | 77.83万 | 52.73万 |
| 252 | 2011-03-01 | 75.769 | 25.2万 | 91.74万 | 66.54万 |
| 253 | 2011-04-01 | 88.031 | 25.3万 | 106.69万 | 81.39万 |
| 254 | 2011-05-02 | 79.763 | 25.4万 | 96.77万 | 71.37万 |
| 255 | 2011-06-01 | 74.081 | 25.5万 | 89.98万 | 64.48万 |
| 256 | 2011-07-01 | 73.125 | 25.6万 | 88.92万 | 63.32万 |
| 257 | 2011-08-01 | 71.494 | 25.7万 | 87.03万 | 61.33万 |
| 258 | 2011-09-01 | 55.969 | 25.8万 | 68.23万 | 42.43万 |
| 259 | 2011-10-03 | 39.319 | 25.9万 | 48.03万 | 22.13万 |
| 260 | 2011-11-01 | 51.075 | 26.0万 | 62.50万 | 36.50万 |
| 261 | 2011-12-01 | 52.594 | 26.1万 | 64.46万 | 38.36万 |
| 262 | 2012-01-03 | 55.912 | 26.2万 | 68.62万 | 42.42万 |
| 263 | 2012-02-01 | 53.944 | 26.3万 | 66.31万 | 40.01万 |
| 264 | 2012-03-01 | 51.75 | 26.4万 | 63.71万 | 37.31万 |
| 265 | 2012-04-02 | 54.956 | 26.5万 | 67.76万 | 41.26万 |
| 266 | 2012-05-01 | 49.106 | 26.6万 | 60.64万 | 34.04万 |
| 267 | 2012-06-01 | 34.706 | 26.7万 | 42.96万 | 16.26万 |
| 268 | 2012-07-02 | 39.6 | 26.8万 | 49.12万 | 22.32万 |
| 269 | 2012-08-01 | 37.969 | 26.9万 | 47.20万 | 20.30万 |
| 270 | 2012-09-04 | 35.831 | 27.0万 | 44.64万 | 17.64万 |
| 271 | 2012-10-01 | 34.762 | 27.1万 | 43.41万 | 16.31万 |
| 272 | 2012-11-01 | 30.825 | 27.2万 | 38.59万 | 11.39万 |
| 273 | 2012-12-03 | 39.037 | 27.3万 | 48.97万 | 21.67万 |
| 274 | 2013-01-02 | 44.719 | 27.4万 | 56.20万 | 28.80万 |
| 275 | 2013-02-01 | 48.431 | 27.5万 | 60.96万 | 33.46万 |
| 276 | 2013-03-01 | 50.4 | 27.6万 | 63.54万 | 35.94万 |
| 277 | 2013-04-01 | 54.45 | 27.7万 | 68.75万 | 41.05万 |
| 278 | 2013-05-01 | 50.344 | 27.8万 | 63.66万 | 35.86万 |
| 279 | 2013-06-03 | 61.762 | 27.9万 | 78.20万 | 50.30万 |
| 280 | 2013-07-01 | 59.231 | 28.0万 | 75.10万 | 47.10万 |
| 281 | 2013-08-01 | 57.881 | 28.1万 | 73.49万 | 45.39万 |
| 282 | 2013-09-03 | 67.219 | 28.2万 | 85.44万 | 57.24万 |
| 283 | 2013-10-01 | 71.944 | 28.3万 | 91.55万 | 63.25万 |
| 284 | 2013-11-01 | 71.213 | 28.4万 | 90.72万 | 62.32万 |
| 285 | 2013-12-02 | 69.525 | 28.5万 | 88.67万 | 60.17万 |
| 286 | 2014-01-02 | 68.681 | 28.6万 | 87.69万 | 59.09万 |
| 287 | 2014-02-03 | 56.813 | 28.7万 | 72.64万 | 43.94万 |
| 288 | 2014-03-03 | 66.544 | 28.8万 | 85.18万 | 56.38万 |
| 289 | 2014-04-01 | 71.831 | 28.9万 | 92.05万 | 63.15万 |
| 290 | 2014-05-01 | 68.737 | 29.0万 | 88.18万 | 59.18万 |
| 291 | 2014-06-02 | 64.238 | 29.1万 | 82.51万 | 53.41万 |
| 292 | 2014-07-01 | 66.994 | 29.2万 | 86.15万 | 56.95万 |
| 293 | 2014-08-01 | 61.144 | 29.3万 | 78.73万 | 49.43万 |
| 294 | 2014-09-02 | 65.644 | 29.4万 | 84.62万 | 55.22万 |
| 295 | 2014-10-01 | 59.175 | 29.5万 | 76.38万 | 46.88万 |
| 296 | 2014-11-03 | 53.044 | 29.6万 | 68.57万 | 38.97万 |
| 297 | 2014-12-01 | 31.95 | 29.7万 | 41.40万 | 11.70万 |
| 298 | 2015-01-02 | 36.9 | 29.8万 | 47.92万 | 18.12万 |
| 299 | 2015-02-02 | 28.125 | 29.9万 | 36.62万 | 6.72万 |
| 300 | 2015-03-02 | 30.881 | 30.0万 | 40.31万 | 10.31万 |
| 301 | 2015-04-01 | 37.013 | 30.1万 | 48.41万 | 18.31万 |
| 302 | 2015-05-01 | 40.444 | 30.2万 | 53.00万 | 22.80万 |
| 303 | 2015-06-01 | 35.269 | 30.3万 | 46.32万 | 16.02万 |
| 304 | 2015-07-01 | 33.862 | 30.4万 | 44.57万 | 14.17万 |
| 305 | 2015-08-03 | 26.494 | 30.5万 | 34.97万 | 4.47万 |
| 306 | 2015-09-01 | 40.725 | 30.6万 | 53.86万 | 23.26万 |
| 307 | 2015-10-01 | 32.625 | 30.7万 | 43.25万 | 12.55万 |
| 308 | 2015-11-02 | 39.487 | 30.8万 | 52.44万 | 21.64万 |
| 309 | 2015-12-01 | 52.2 | 30.9万 | 69.43万 | 38.53万 |
| 310 | 2016-01-04 | 42.075 | 31.0万 | 56.06万 | 25.06万 |
| 311 | 2016-02-01 | 33.075 | 31.1万 | 44.17万 | 13.07万 |
| 312 | 2016-03-01 | 29.194 | 31.2万 | 39.09万 | 7.89万 |
| 313 | 2016-04-01 | 34.987 | 31.3万 | 46.94万 | 15.64万 |
| 314 | 2016-05-02 | 40.163 | 31.4万 | 53.99万 | 22.59万 |
| 315 | 2016-06-01 | 33.019 | 31.5万 | 44.48万 | 12.98万 |
| 316 | 2016-07-01 | 36.563 | 31.6万 | 49.36万 | 17.76万 |
| 317 | 2016-08-01 | 32.4 | 31.7万 | 43.84万 | 12.14万 |
| 318 | 2016-09-01 | 34.088 | 31.8万 | 46.22万 | 14.42万 |
| 319 | 2016-10-03 | 34.031 | 31.9万 | 46.25万 | 14.35万 |
| 320 | 2016-11-01 | 30.713 | 32.0万 | 41.84万 | 9.84万 |
| 321 | 2016-12-01 | 31.781 | 32.1万 | 43.39万 | 11.29万 |
| 322 | 2017-01-03 | 28.856 | 32.2万 | 39.50万 | 7.30万 |
| 323 | 2017-02-01 | 27.9 | 32.3万 | 38.29万 | 5.99万 |
| 324 | 2017-03-01 | 25.2 | 32.4万 | 34.68万 | 2.28万 |
| 325 | 2017-04-03 | 22.838 | 32.5万 | 31.53万 | -0.97万 |
| 326 | 2017-05-01 | 18.619 | 32.6万 | 25.81万 | -6.79万 |
| 327 | 2017-06-01 | 18 | 32.7万 | 25.05万 | -7.65万 |
| 328 | 2017-07-03 | 16.537 | 32.8万 | 23.11万 | -9.69万 |
| 329 | 2017-08-01 | 15.3 | 32.9万 | 21.48万 | -11.42万 |
| 330 | 2017-09-01 | 11.7 | 33.0万 | 16.53万 | -16.47万 |
| 331 | 2017-10-02 | 15.581 | 33.1万 | 22.11万 | -10.99万 |
| 332 | 2017-11-01 | 16.425 | 33.2万 | 23.41万 | -9.79万 |
| 333 | 2017-12-01 | 23.231 | 33.3万 | 33.21万 | -0.09万 |
| 334 | 2018-01-02 | 24.244 | 33.4万 | 34.76万 | 1.36万 |
| 335 | 2018-02-01 | 22.359 | 33.5万 | 32.16万 | -1.34万 |
| 336 | 2018-03-01 | 20.25 | 33.6万 | 29.22万 | -4.38万 |
| 337 | 2018-04-02 | 19.294 | 33.7万 | 27.94万 | -5.76万 |
| 338 | 2018-05-01 | 22.275 | 33.8万 | 32.36万 | -1.44万 |
| 339 | 2018-06-01 | 23.625 | 33.9万 | 34.42万 | 0.52万 |
| 340 | 2018-07-02 | 25.144 | 34.0万 | 36.74万 | 2.74万 |
| 341 | 2018-08-01 | 24.019 | 34.1万 | 35.19万 | 1.09万 |
| 342 | 2018-09-04 | 25.369 | 34.2万 | 37.27万 | 3.07万 |
| 343 | 2018-10-01 | 24.862 | 34.3万 | 36.62万 | 2.32万 |
| 344 | 2018-11-01 | 16.931 | 34.4万 | 25.04万 | -9.36万 |
| 345 | 2018-12-03 | 13.05 | 34.5万 | 19.40万 | -15.10万 |
| 346 | 2019-01-02 | 9.956 | 34.6万 | 14.90万 | -19.70万 |
| 347 | 2019-02-01 | 12.881 | 34.7万 | 19.38万 | -15.32万 |
| 348 | 2019-03-01 | 13.95 | 34.8万 | 21.09万 | -13.71万 |
| 349 | 2019-04-01 | 13.444 | 34.9万 | 20.42万 | -14.48万 |
| 350 | 2019-05-01 | 12.937 | 35.0万 | 19.75万 | -15.25万 |
| 351 | 2019-06-03 | 8.381 | 35.1万 | 12.90万 | -22.20万 |
| 352 | 2019-07-01 | 9.563 | 35.2万 | 14.82万 | -20.38万 |
| 353 | 2019-08-01 | 8.438 | 35.3万 | 13.17万 | -22.13万 |
| 354 | 2019-09-03 | 8.831 | 35.4万 | 13.89万 | -21.51万 |
| 355 | 2019-10-01 | 11.081 | 35.5万 | 17.52万 | -17.98万 |
| 356 | 2019-11-01 | 9.731 | 35.6万 | 15.49万 | -20.11万 |
| 357 | 2019-12-02 | 6.806 | 35.7万 | 10.93万 | -24.77万 |
| 358 | 2020-01-02 | 11.363 | 35.8万 | 18.35万 | -17.45万 |
| 359 | 2020-02-03 | 8.156 | 35.9万 | 13.27万 | -22.63万 |
| 360 | 2020-03-02 | 6.75 | 36.0万 | 11.09万 | -24.91万 |
| 361 | 2020-04-01 | 1.464 | 36.1万 | 2.50万 | -33.60万 |
| 362 | 2020-05-01 | 2.587 | 36.2万 | 4.53万 | -31.67万 |
| 363 | 2020-06-01 | 2.015 | 36.3万 | 3.62万 | -32.68万 |
| 364 | 2020-07-01 | 2.881 | 36.4万 | 5.28万 | -31.12万 |
| 365 | 2020-08-03 | 3.994 | 36.5万 | 7.42万 | -29.08万 |
| 366 | 2020-09-01 | 3.418 | 36.6万 | 6.45万 | -30.15万 |
| 367 | 2020-10-01 | 2.825 | 36.7万 | 5.43万 | -31.27万 |
| 368 | 2020-11-02 | 3.119 | 36.8万 | 6.10万 | -30.70万 |
| 369 | 2020-12-01 | 4.473 | 36.9万 | 8.85万 | -28.05万 |
| 370 | 2021-01-04 | 5.681 | 37.0万 | 11.34万 | -25.66万 |
| 371 | 2021-02-01 | 8.325 | 37.1万 | 16.71万 | -20.39万 |
| 372 | 2021-03-01 | 14.119 | 37.2万 | 28.44万 | -8.76万 |
| 373 | 2021-04-01 | 15.75 | 37.3万 | 31.83万 | -5.47万 |
| 374 | 2021-05-03 | 14.006 | 37.4万 | 28.40万 | -9.00万 |
| 375 | 2021-06-01 | 21.094 | 37.5万 | 42.88万 | 5.38万 |
| 376 | 2021-07-01 | 23.794 | 37.6万 | 48.46万 | 10.86万 |
| 377 | 2021-08-02 | 17.663 | 37.7万 | 36.08万 | -1.62万 |
| 378 | 2021-09-01 | 17.663 | 37.8万 | 36.18万 | -1.62万 |
| 379 | 2021-10-01 | 17.831 | 37.9万 | 36.62万 | -1.28万 |
| 380 | 2021-11-01 | 19.181 | 38.0万 | 39.49万 | 1.49万 |
| 381 | 2021-12-01 | 14.063 | 38.1万 | 29.06万 | -9.04万 |
| 382 | 2022-01-03 | 17.1 | 38.2万 | 35.43万 | -2.77万 |
| 383 | 2022-02-01 | 17.1 | 38.3万 | 35.53万 | -2.77万 |
| 384 | 2022-03-01 | 17.437 | 38.4万 | 36.33万 | -2.07万 |
| 385 | 2022-04-01 | 22.05 | 38.5万 | 46.04万 | 7.54万 |
| 386 | 2022-05-02 | 20.813 | 38.6万 | 43.56万 | 4.96万 |
| 387 | 2022-06-01 | 30.769 | 38.7万 | 64.49万 | 25.79万 |
| 388 | 2022-07-01 | 22.612 | 38.8万 | 47.50万 | 8.70万 |
| 389 | 2022-08-01 | 24.188 | 38.9万 | 50.91万 | 12.01万 |
| 390 | 2022-09-01 | 21.488 | 39.0万 | 45.32万 | 6.32万 |
| 391 | 2022-10-03 | 21.263 | 39.1万 | 44.95万 | 5.85万 |
| 392 | 2022-11-01 | 22.725 | 39.2万 | 48.14万 | 8.94万 |
| 393 | 2022-12-01 | 20.981 | 39.3万 | 44.55万 | 5.25万 |
| 394 | 2023-01-03 | 18.281 | 39.4万 | 38.91万 | -0.49万 |
| 395 | 2023-02-01 | 22.219 | 39.5万 | 47.40万 | 7.90万 |
| 396 | 2023-03-01 | 19.125 | 39.6万 | 40.90万 | 1.30万 |
| 397 | 2023-04-03 | 16.144 | 39.7万 | 34.62万 | -5.08万 |
| 398 | 2023-05-01 | 16.369 | 39.8万 | 35.20万 | -4.60万 |
| 399 | 2023-06-01 | 14.963 | 39.9万 | 32.28万 | -7.62万 |
| 400 | 2023-07-03 | 19.125 | 40.0万 | 41.36万 | 1.36万 |
| 401 | 2023-08-01 | 28.181 | 40.1万 | 61.04万 | 20.94万 |
| 402 | 2023-09-01 | 32.231 | 40.2万 | 69.92万 | 29.72万 |
| 403 | 2023-10-02 | 33.919 | 40.3万 | 73.68万 | 33.38万 |
| 404 | 2023-11-01 | 26.831 | 40.4万 | 58.38万 | 17.98万 |
| 405 | 2023-12-01 | 26.831 | 40.5万 | 58.48万 | 17.98万 |
| 406 | 2024-01-02 | 25.087 | 40.6万 | 54.78万 | 14.18万 |
| 407 | 2024-02-01 | 23.85 | 40.7万 | 52.18万 | 11.48万 |
| 408 | 2024-03-01 | 22.219 | 40.8万 | 48.71万 | 7.91万 |
| 409 | 2024-04-01 | 25.369 | 40.9万 | 55.72万 | 14.82万 |
| 410 | 2024-05-01 | 20.813 | 41.0万 | 45.81万 | 4.81万 |
| 411 | 2024-06-03 | 19.969 | 41.1万 | 44.05万 | 2.95万 |
| 412 | 2024-07-01 | 18.844 | 41.2万 | 41.67万 | 0.47万 |
| 413 | 2024-08-01 | 20.25 | 41.3万 | 44.88万 | 3.58万 |
| 414 | 2024-09-03 | 16.875 | 41.4万 | 37.50万 | -3.90万 |
| 415 | 2024-10-01 | 17.831 | 41.5万 | 39.72万 | -1.78万 |
| 416 | 2024-11-01 | 18.45 | 41.6万 | 41.20万 | -0.40万 |
| 417 | 2024-12-02 | 21.769 | 41.7万 | 48.72万 | 7.02万 |
| 418 | 2025-01-02 | 20.925 | 41.8万 | 46.93万 | 5.13万 |
| 419 | 2025-02-03 | 23.512 | 41.9万 | 52.83万 | 10.93万 |
| 420 | 2025-03-03 | 20.419 | 42.0万 | 45.98万 | 3.98万 |
| 421 | 2025-04-01 | 18.9 | 42.1万 | 42.66万 | 0.56万 |
| 422 | 2025-05-01 | 14.906 | 42.2万 | 33.74万 | -8.46万 |
| 423 | 2025-06-02 | 15.75 | 42.3万 | 35.75万 | -6.55万 |
| 424 | 2025-07-01 | 18.956 | 42.4万 | 43.13万 | 0.73万 |
| 425 | 2025-08-01 | 21.712 | 42.5万 | 49.50万 | 7.00万 |
| 426 | 2025-09-02 | 26.775 | 42.6万 | 61.15万 | 18.55万 |
| 427 | 2025-10-01 | 32.906 | 42.7万 | 75.25万 | 32.55万 |
| 428 | 2025-11-03 | 40.331 | 42.8万 | 92.33万 | 49.53万 |
| 429 | 2025-12-01 | 43.369 | 42.9万 | 99.38万 | 56.48万 |
| 430 | 2026-01-02 | 55.069 | 43.0万 | 126.30万 | 83.30万 |