总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-11 | 13.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 13.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-08-01 | 13.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-09-03 | 13.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-10-01 | 13.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-11-01 | 13.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-12-02 | 13.75 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1997-01-02 | 15 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1997-02-03 | 14.875 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1997-03-03 | 15.75 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1997-04-01 | 15.75 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1997-05-01 | 14 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1997-06-02 | 14 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1997-07-01 | 18 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1997-08-01 | 18.75 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1997-09-02 | 19.875 | 1.6万 | 2.14万 | 0.54万 |
| 17 | 1997-10-01 | 21 | 1.7万 | 2.36万 | 0.66万 |
| 18 | 1997-11-03 | 20.125 | 1.8万 | 2.37万 | 0.57万 |
| 19 | 1997-12-01 | 21.75 | 1.9万 | 2.66万 | 0.76万 |
| 20 | 1998-01-02 | 23.25 | 2.0万 | 2.94万 | 0.94万 |
| 21 | 1998-02-02 | 22.125 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1998-03-02 | 22.125 | 2.2万 | 3.00万 | 0.80万 |
| 23 | 1998-04-01 | 28.75 | 2.3万 | 4.00万 | 1.70万 |
| 24 | 1998-05-01 | 25.375 | 2.4万 | 3.63万 | 1.23万 |
| 25 | 1998-06-01 | 26 | 2.5万 | 3.82万 | 1.32万 |
| 26 | 1998-07-01 | 26 | 2.6万 | 3.92万 | 1.32万 |
| 27 | 1998-08-03 | 24.875 | 2.7万 | 3.85万 | 1.15万 |
| 28 | 1998-09-01 | 21.75 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 1998-10-01 | 21.75 | 2.9万 | 3.56万 | 0.66万 |
| 30 | 1998-11-02 | 20 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1998-12-01 | 21.875 | 3.1万 | 3.79万 | 0.69万 |
| 32 | 1999-01-04 | 21.875 | 3.2万 | 3.89万 | 0.69万 |
| 33 | 1999-02-01 | 33.125 | 3.3万 | 5.99万 | 2.69万 |
| 34 | 1999-03-01 | 33.125 | 3.4万 | 6.09万 | 2.69万 |
| 35 | 1999-04-01 | 33.359 | 3.5万 | 6.24万 | 2.74万 |
| 36 | 1999-05-03 | 26.109 | 3.6万 | 4.98万 | 1.38万 |
| 37 | 1999-06-01 | 23.484 | 3.7万 | 4.58万 | 0.88万 |
| 38 | 1999-07-01 | 23.971 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 1999-08-02 | 22.846 | 3.9万 | 4.65万 | 0.75万 |
| 40 | 1999-09-01 | 21.721 | 4.0万 | 4.52万 | 0.52万 |
| 41 | 1999-10-01 | 22.708 | 4.1万 | 4.83万 | 0.73万 |
| 42 | 1999-11-01 | 20.208 | 4.2万 | 4.40万 | 0.20万 |
| 43 | 1999-12-01 | 20.583 | 4.3万 | 4.58万 | 0.28万 |
| 44 | 2000-01-03 | 24.45 | 4.4万 | 5.54万 | 1.14万 |
| 45 | 2000-02-01 | 24.575 | 4.5万 | 5.67万 | 1.17万 |
| 46 | 2000-03-01 | 27.95 | 4.6万 | 6.55万 | 1.95万 |
| 47 | 2000-04-03 | 30.691 | 4.7万 | 7.29万 | 2.59万 |
| 48 | 2000-05-01 | 27.691 | 4.8万 | 6.67万 | 1.87万 |
| 49 | 2000-06-01 | 26.691 | 4.9万 | 6.53万 | 1.63万 |
| 50 | 2000-07-03 | 29.927 | 5.0万 | 7.43万 | 2.43万 |
| 51 | 2000-08-01 | 31.427 | 5.1万 | 7.90万 | 2.80万 |
| 52 | 2000-09-01 | 28.427 | 5.2万 | 7.24万 | 2.04万 |
| 53 | 2000-10-02 | 28.284 | 5.3万 | 7.31万 | 2.01万 |
| 54 | 2000-11-01 | 26.659 | 5.4万 | 6.99万 | 1.59万 |
| 55 | 2000-12-01 | 24.909 | 5.5万 | 6.63万 | 1.13万 |
| 56 | 2001-01-02 | 27.33 | 5.6万 | 7.37万 | 1.77万 |
| 57 | 2001-02-01 | 28.393 | 5.7万 | 7.76万 | 2.06万 |
| 58 | 2001-03-01 | 24.643 | 5.8万 | 6.84万 | 1.04万 |
| 59 | 2001-04-02 | 22.704 | 5.9万 | 6.40万 | 0.50万 |
| 60 | 2001-05-01 | 22.464 | 6.0万 | 6.43万 | 0.43万 |
| 61 | 2001-06-01 | 23.194 | 6.1万 | 6.74万 | 0.64万 |
| 62 | 2001-07-02 | 22.895 | 6.2万 | 6.75万 | 0.55万 |
| 63 | 2001-08-01 | 18.635 | 6.3万 | 5.60万 | -0.70万 |
| 64 | 2001-09-04 | 16.375 | 6.4万 | 5.02万 | -1.38万 |
| 65 | 2001-10-01 | 13.798 | 6.5万 | 4.33万 | -2.17万 |
| 66 | 2001-11-01 | 16.818 | 6.6万 | 5.37万 | -1.23万 |
| 67 | 2001-12-03 | 17.778 | 6.7万 | 5.78万 | -0.92万 |
| 68 | 2002-01-02 | 16.892 | 6.8万 | 5.59万 | -1.21万 |
| 69 | 2002-02-01 | 16.442 | 6.9万 | 5.54万 | -1.36万 |
| 70 | 2002-03-01 | 13.312 | 7.0万 | 4.59万 | -2.41万 |
| 71 | 2002-04-01 | 13.426 | 7.1万 | 4.73万 | -2.37万 |
| 72 | 2002-05-01 | 11.976 | 7.2万 | 4.32万 | -2.88万 |
| 73 | 2002-06-03 | 11.906 | 7.3万 | 4.39万 | -2.91万 |
| 74 | 2002-07-01 | 9.455 | 7.4万 | 3.59万 | -3.81万 |
| 75 | 2002-08-01 | 7.645 | 7.5万 | 3.00万 | -4.50万 |
| 76 | 2002-09-03 | 9.145 | 7.6万 | 3.69万 | -3.91万 |
| 77 | 2002-10-01 | 9.57 | 7.7万 | 3.96万 | -3.74万 |
| 78 | 2002-11-01 | 10.89 | 7.8万 | 4.61万 | -3.19万 |
| 79 | 2002-12-02 | 12.97 | 7.9万 | 5.59万 | -2.31万 |
| 80 | 2003-01-02 | 13.626 | 8.0万 | 5.97万 | -2.03万 |
| 81 | 2003-02-03 | 13.936 | 8.1万 | 6.21万 | -1.89万 |
| 82 | 2003-03-03 | 13.406 | 8.2万 | 6.07万 | -2.13万 |
| 83 | 2003-04-01 | 13.588 | 8.3万 | 6.25万 | -2.05万 |
| 84 | 2003-05-01 | 16.458 | 8.4万 | 7.67万 | -0.73万 |
| 85 | 2003-06-02 | 17.588 | 8.5万 | 8.30万 | -0.20万 |
| 86 | 2003-07-01 | 20.019 | 8.6万 | 9.55万 | 0.95万 |
| 87 | 2003-08-01 | 19.729 | 8.7万 | 9.51万 | 0.81万 |
| 88 | 2003-09-02 | 20.489 | 8.8万 | 9.98万 | 1.18万 |
| 89 | 2003-10-01 | 19.81 | 8.9万 | 9.75万 | 0.85万 |
| 90 | 2003-11-03 | 20.67 | 9.0万 | 10.27万 | 1.27万 |
| 91 | 2003-12-01 | 21.37 | 9.1万 | 10.72万 | 1.62万 |
| 92 | 2004-01-02 | 22.986 | 9.2万 | 11.63万 | 2.43万 |
| 93 | 2004-02-02 | 22.406 | 9.3万 | 11.43万 | 2.13万 |
| 94 | 2004-03-01 | 20.536 | 9.4万 | 10.58万 | 1.18万 |
| 95 | 2004-04-01 | 20.521 | 9.5万 | 10.67万 | 1.17万 |
| 96 | 2004-05-03 | 19.791 | 9.6万 | 10.39万 | 0.79万 |
| 97 | 2004-06-01 | 19.271 | 9.7万 | 10.22万 | 0.52万 |
| 98 | 2004-07-01 | 19.144 | 9.8万 | 10.25万 | 0.45万 |
| 99 | 2004-08-02 | 21.054 | 9.9万 | 11.37万 | 1.47万 |
| 100 | 2004-09-01 | 22.684 | 10.0万 | 12.35万 | 2.35万 |
| 101 | 2004-10-01 | 23.703 | 10.1万 | 13.01万 | 2.91万 |
| 102 | 2004-11-01 | 27.913 | 10.2万 | 15.42万 | 5.22万 |
| 103 | 2004-12-01 | 28.523 | 10.3万 | 15.86万 | 5.56万 |
| 104 | 2005-01-03 | 32.499 | 10.4万 | 18.17万 | 7.77万 |
| 105 | 2005-02-01 | 31.829 | 10.5万 | 17.89万 | 7.39万 |
| 106 | 2005-03-01 | 34.419 | 10.6万 | 19.45万 | 8.85万 |
| 107 | 2005-04-01 | 34.674 | 10.7万 | 19.69万 | 8.99万 |
| 108 | 2005-05-02 | 33.674 | 10.8万 | 19.23万 | 8.43万 |
| 109 | 2005-06-01 | 36.364 | 10.9万 | 20.86万 | 9.96万 |
| 110 | 2005-07-01 | 38.775 | 11.0万 | 22.34万 | 11.34万 |
| 111 | 2005-08-01 | 39.475 | 11.1万 | 22.85万 | 11.75万 |
| 112 | 2005-09-01 | 41.875 | 11.2万 | 24.34万 | 13.14万 |
| 113 | 2005-10-03 | 45.117 | 11.3万 | 26.32万 | 15.02万 |
| 114 | 2005-11-01 | 42.357 | 11.4万 | 24.81万 | 13.41万 |
| 115 | 2005-12-01 | 42.407 | 11.5万 | 24.94万 | 13.44万 |
| 116 | 2006-01-03 | 46.033 | 11.6万 | 27.17万 | 15.57万 |
| 117 | 2006-02-01 | 43.383 | 11.7万 | 25.71万 | 14.01万 |
| 118 | 2006-03-01 | 44.683 | 11.8万 | 26.58万 | 14.78万 |
| 119 | 2006-04-03 | 43.148 | 11.9万 | 25.77万 | 13.87万 |
| 120 | 2006-05-01 | 46.838 | 12.0万 | 28.07万 | 16.07万 |
| 121 | 2006-06-01 | 46.268 | 12.1万 | 27.83万 | 15.73万 |
| 122 | 2006-07-03 | 45.665 | 12.2万 | 27.56万 | 15.36万 |
| 123 | 2006-08-01 | 47.905 | 12.3万 | 29.02万 | 16.72万 |
| 124 | 2006-09-01 | 52.715 | 12.4万 | 32.03万 | 19.63万 |
| 125 | 2006-10-02 | 62.402 | 12.5万 | 38.02万 | 25.52万 |
| 126 | 2006-11-01 | 54.112 | 12.6万 | 33.07万 | 20.47万 |
| 127 | 2006-12-01 | 53.032 | 12.7万 | 32.51万 | 19.81万 |
| 128 | 2007-01-03 | 50.134 | 12.8万 | 30.83万 | 18.03万 |
| 129 | 2007-02-01 | 52.204 | 12.9万 | 32.20万 | 19.30万 |
| 130 | 2007-03-01 | 53.414 | 13.0万 | 33.05万 | 20.05万 |
| 131 | 2007-04-02 | 56.238 | 13.1万 | 34.90万 | 21.80万 |
| 132 | 2007-05-01 | 60.148 | 13.2万 | 37.42万 | 24.22万 |
| 133 | 2007-06-01 | 67.448 | 13.3万 | 42.06万 | 28.76万 |
| 134 | 2007-07-02 | 67.283 | 13.4万 | 42.06万 | 28.66万 |
| 135 | 2007-08-01 | 60.403 | 13.5万 | 37.86万 | 24.36万 |
| 136 | 2007-09-04 | 58.353 | 13.6万 | 36.68万 | 23.08万 |
| 137 | 2007-10-01 | 63.531 | 13.7万 | 40.03万 | 26.33万 |
| 138 | 2007-11-01 | 64.371 | 13.8万 | 40.66万 | 26.86万 |
| 139 | 2007-12-03 | 51.011 | 13.9万 | 32.32万 | 18.42万 |
| 140 | 2008-01-02 | 55.965 | 14.0万 | 35.56万 | 21.56万 |
| 141 | 2008-02-01 | 49.695 | 14.1万 | 31.68万 | 17.58万 |
| 142 | 2008-03-03 | 51.855 | 14.2万 | 33.15万 | 18.95万 |
| 143 | 2008-04-01 | 51.545 | 14.3万 | 33.05万 | 18.75万 |
| 144 | 2008-05-01 | 52.265 | 14.4万 | 33.62万 | 19.22万 |
| 145 | 2008-06-02 | 53.745 | 14.5万 | 34.67万 | 20.17万 |
| 146 | 2008-07-01 | 48.765 | 14.6万 | 31.56万 | 16.96万 |
| 147 | 2008-08-01 | 43.265 | 14.7万 | 28.10万 | 13.40万 |
| 148 | 2008-09-02 | 46.005 | 14.8万 | 29.98万 | 15.18万 |
| 149 | 2008-10-01 | 45.788 | 14.9万 | 29.93万 | 15.03万 |
| 150 | 2008-11-03 | 41.628 | 15.0万 | 27.31万 | 12.31万 |
| 151 | 2008-12-01 | 36.818 | 15.1万 | 24.26万 | 9.16万 |
| 152 | 2009-01-02 | 37.589 | 15.2万 | 24.87万 | 9.67万 |
| 153 | 2009-02-02 | 35.019 | 15.3万 | 23.27万 | 7.97万 |
| 154 | 2009-03-02 | 32.899 | 15.4万 | 21.96万 | 6.56万 |
| 155 | 2009-04-01 | 36.206 | 15.5万 | 24.26万 | 8.76万 |
| 156 | 2009-05-01 | 32.696 | 15.6万 | 22.01万 | 6.41万 |
| 157 | 2009-06-01 | 38.046 | 15.7万 | 25.71万 | 10.01万 |
| 158 | 2009-07-01 | 35.634 | 15.8万 | 24.18万 | 8.38万 |
| 159 | 2009-08-03 | 38.254 | 15.9万 | 26.06万 | 10.16万 |
| 160 | 2009-09-01 | 38.534 | 16.0万 | 26.35万 | 10.35万 |
| 161 | 2009-10-01 | 40.152 | 16.1万 | 27.56万 | 11.46万 |
| 162 | 2009-11-02 | 39.472 | 16.2万 | 27.19万 | 10.99万 |
| 163 | 2009-12-01 | 41.502 | 16.3万 | 28.69万 | 12.39万 |
| 164 | 2010-01-04 | 42.338 | 16.4万 | 29.37万 | 12.97万 |
| 165 | 2010-02-01 | 40.478 | 16.5万 | 28.18万 | 11.68万 |
| 166 | 2010-03-01 | 42.848 | 16.6万 | 29.93万 | 13.33万 |
| 167 | 2010-04-01 | 47.299 | 16.7万 | 33.14万 | 16.44万 |
| 168 | 2010-05-03 | 47.029 | 16.8万 | 33.05万 | 16.25万 |
| 169 | 2010-06-01 | 46.069 | 16.9万 | 32.47万 | 15.57万 |
| 170 | 2010-07-01 | 48.26 | 17.0万 | 34.12万 | 17.12万 |
| 171 | 2010-08-02 | 49.66 | 17.1万 | 35.21万 | 18.11万 |
| 172 | 2010-09-01 | 51.48 | 17.2万 | 36.60万 | 19.40万 |
| 173 | 2010-10-01 | 54.56 | 17.3万 | 38.89万 | 21.59万 |
| 174 | 2010-11-01 | 54.2 | 17.4万 | 38.73万 | 21.33万 |
| 175 | 2010-12-01 | 56.35 | 17.5万 | 40.37万 | 22.87万 |
| 176 | 2011-01-03 | 56.286 | 17.6万 | 40.42万 | 22.82万 |
| 177 | 2011-02-01 | 60.776 | 17.7万 | 43.75万 | 26.05万 |
| 178 | 2011-03-01 | 59.486 | 17.8万 | 42.92万 | 25.12万 |
| 179 | 2011-04-01 | 62.761 | 17.9万 | 45.38万 | 27.48万 |
| 180 | 2011-05-02 | 63.691 | 18.0万 | 46.15万 | 28.15万 |
| 181 | 2011-06-01 | 65.071 | 18.1万 | 47.25万 | 29.15万 |
| 182 | 2011-07-01 | 66.953 | 18.2万 | 48.72万 | 30.52万 |
| 183 | 2011-08-01 | 66.893 | 18.3万 | 48.78万 | 30.48万 |
| 184 | 2011-09-01 | 66.303 | 18.4万 | 48.45万 | 30.05万 |
| 185 | 2011-10-03 | 59.835 | 18.5万 | 43.82万 | 25.32万 |
| 186 | 2011-11-01 | 64.105 | 18.6万 | 47.05万 | 28.45万 |
| 187 | 2011-12-01 | 66.135 | 18.7万 | 48.64万 | 29.94万 |
| 188 | 2012-01-03 | 68.479 | 18.8万 | 50.46万 | 31.66万 |
| 189 | 2012-02-01 | 69.329 | 18.9万 | 51.19万 | 32.29万 |
| 190 | 2012-03-01 | 72.489 | 19.0万 | 53.62万 | 34.62万 |
| 191 | 2012-04-02 | 73.044 | 19.1万 | 54.13万 | 35.03万 |
| 192 | 2012-05-01 | 73.824 | 19.2万 | 54.81万 | 35.61万 |
| 193 | 2012-06-01 | 71.184 | 19.3万 | 52.95万 | 33.65万 |
| 194 | 2012-07-02 | 75.016 | 19.4万 | 55.90万 | 36.50万 |
| 195 | 2012-08-01 | 77.156 | 19.5万 | 57.59万 | 38.09万 |
| 196 | 2012-09-04 | 78.226 | 19.6万 | 58.49万 | 38.89万 |
| 197 | 2012-10-01 | 79.587 | 19.7万 | 59.61万 | 39.91万 |
| 198 | 2012-11-01 | 81.387 | 19.8万 | 61.06万 | 41.26万 |
| 199 | 2012-12-03 | 81.037 | 19.9万 | 60.90万 | 41.00万 |
| 200 | 2013-01-02 | 82.826 | 20.0万 | 62.34万 | 42.34万 |
| 201 | 2013-02-01 | 84.986 | 20.1万 | 64.07万 | 43.97万 |
| 202 | 2013-03-01 | 86.236 | 20.2万 | 65.11万 | 44.91万 |
| 203 | 2013-04-01 | 86.586 | 20.3万 | 65.47万 | 45.17万 |
| 204 | 2013-05-01 | 89.686 | 20.4万 | 67.92万 | 47.52万 |
| 205 | 2013-06-03 | 87.646 | 20.5万 | 66.47万 | 45.97万 |
| 206 | 2013-07-01 | 77.926 | 20.6万 | 59.20万 | 38.60万 |
| 207 | 2013-08-01 | 79.286 | 20.7万 | 60.33万 | 39.63万 |
| 208 | 2013-09-03 | 84.066 | 20.8万 | 64.07万 | 43.27万 |
| 209 | 2013-10-01 | 85.514 | 20.9万 | 65.27万 | 44.37万 |
| 210 | 2013-11-01 | 89.274 | 21.0万 | 68.24万 | 47.24万 |
| 211 | 2013-12-02 | 89.574 | 21.1万 | 68.57万 | 47.47万 |
| 212 | 2014-01-02 | 88.51 | 21.2万 | 67.86万 | 46.66万 |
| 213 | 2014-02-03 | 88.95 | 21.3万 | 68.30万 | 47.00万 |
| 214 | 2014-03-03 | 90.53 | 21.4万 | 69.61万 | 48.21万 |
| 215 | 2014-04-01 | 92.26 | 21.5万 | 71.04万 | 49.54万 |
| 216 | 2014-05-01 | 91.1 | 21.6万 | 70.25万 | 48.65万 |
| 217 | 2014-06-02 | 96.68 | 21.7万 | 74.65万 | 52.95万 |
| 218 | 2014-07-01 | 96.592 | 21.8万 | 74.68万 | 52.88万 |
| 219 | 2014-08-01 | 90.912 | 21.9万 | 70.39万 | 48.49万 |
| 220 | 2014-09-02 | 94.312 | 22.0万 | 73.12万 | 51.12万 |
| 221 | 2014-10-01 | 90.67 | 22.1万 | 70.40万 | 48.30万 |
| 222 | 2014-11-03 | 93.35 | 22.2万 | 72.58万 | 50.38万 |
| 223 | 2014-12-01 | 98.57 | 22.3万 | 76.74万 | 54.44万 |
| 224 | 2015-01-02 | 94.31 | 22.4万 | 73.52万 | 51.12万 |
| 225 | 2015-02-02 | 92.57 | 22.5万 | 72.27万 | 49.77万 |
| 226 | 2015-03-02 | 93.01 | 22.6万 | 72.71万 | 50.11万 |
| 227 | 2015-04-01 | 90.09 | 22.7万 | 70.53万 | 47.83万 |
| 228 | 2015-05-01 | 92.41 | 22.8万 | 72.44万 | 49.64万 |
| 229 | 2015-06-01 | 91.37 | 22.9万 | 71.73万 | 48.83万 |
| 230 | 2015-07-01 | 93.562 | 23.0万 | 73.55万 | 50.55万 |
| 231 | 2015-08-03 | 92.302 | 23.1万 | 72.66万 | 49.56万 |
| 232 | 2015-09-01 | 87.762 | 23.2万 | 69.18万 | 45.98万 |
| 233 | 2015-10-01 | 87.484 | 23.3万 | 69.06万 | 45.76万 |
| 234 | 2015-11-02 | 91.284 | 23.4万 | 72.16万 | 48.76万 |
| 235 | 2015-12-01 | 88.304 | 23.5万 | 69.91万 | 46.41万 |
| 236 | 2016-01-04 | 79.876 | 23.6万 | 63.34万 | 39.74万 |
| 237 | 2016-02-01 | 81.336 | 23.7万 | 64.59万 | 40.89万 |
| 238 | 2016-03-01 | 84.596 | 23.8万 | 67.28万 | 43.48万 |
| 239 | 2016-04-01 | 90.872 | 23.9万 | 72.37万 | 48.47万 |
| 240 | 2016-05-02 | 89.592 | 24.0万 | 71.46万 | 47.46万 |
| 241 | 2016-06-01 | 89.532 | 24.1万 | 71.51万 | 47.41万 |
| 242 | 2016-07-01 | 92.214 | 24.2万 | 73.75万 | 49.55万 |
| 243 | 2016-08-01 | 93.394 | 24.3万 | 74.79万 | 50.49万 |
| 244 | 2016-09-01 | 93.474 | 24.4万 | 74.96万 | 50.56万 |
| 245 | 2016-10-03 | 93.54 | 24.5万 | 75.11万 | 50.61万 |
| 246 | 2016-11-01 | 92.12 | 24.6万 | 74.07万 | 49.47万 |
| 247 | 2016-12-01 | 89.94 | 24.7万 | 72.42万 | 47.72万 |
| 248 | 2017-01-03 | 92.396 | 24.8万 | 74.49万 | 49.69万 |
| 249 | 2017-02-01 | 94.516 | 24.9万 | 76.30万 | 51.40万 |
| 250 | 2017-03-01 | 92.996 | 25.0万 | 75.18万 | 50.18万 |
| 251 | 2017-04-03 | 93.712 | 25.1万 | 75.86万 | 50.76万 |
| 252 | 2017-05-01 | 94.952 | 25.2万 | 76.96万 | 51.76万 |
| 253 | 2017-06-01 | 96.932 | 25.3万 | 78.66万 | 53.36万 |
| 254 | 2017-07-03 | 98.494 | 25.4万 | 80.03万 | 54.63万 |
| 255 | 2017-08-01 | 102.554 | 25.5万 | 83.43万 | 57.93万 |
| 256 | 2017-09-01 | 102.334 | 25.6万 | 83.35万 | 57.75万 |
| 257 | 2017-10-02 | 102.204 | 25.7万 | 83.35万 | 57.65万 |
| 258 | 2017-11-01 | 103.264 | 25.8万 | 84.31万 | 58.51万 |
| 259 | 2017-12-01 | 105.604 | 25.9万 | 86.32万 | 60.42万 |
| 260 | 2018-01-02 | 106.918 | 26.0万 | 87.49万 | 61.49万 |
| 261 | 2018-02-01 | 105.428 | 26.1万 | 86.38万 | 60.28万 |
| 262 | 2018-03-01 | 103.338 | 26.2万 | 84.76万 | 58.56万 |
| 263 | 2018-04-02 | 101.522 | 26.3万 | 83.37万 | 57.07万 |
| 264 | 2018-05-01 | 103.842 | 26.4万 | 85.38万 | 58.98万 |
| 265 | 2018-06-01 | 102.322 | 26.5万 | 84.23万 | 57.73万 |
| 266 | 2018-07-02 | 103.56 | 26.6万 | 85.35万 | 58.75万 |
| 267 | 2018-08-01 | 106.2 | 26.7万 | 87.62万 | 60.92万 |
| 268 | 2018-09-04 | 105.94 | 26.8万 | 87.51万 | 60.71万 |
| 269 | 2018-10-01 | 106.948 | 26.9万 | 88.44万 | 61.54万 |
| 270 | 2018-11-01 | 102.888 | 27.0万 | 85.18万 | 58.18万 |
| 271 | 2018-12-03 | 105.768 | 27.1万 | 87.67万 | 60.57万 |
| 272 | 2019-01-02 | 100.976 | 27.2万 | 83.80万 | 56.60万 |
| 273 | 2019-02-01 | 105.316 | 27.3万 | 87.50万 | 60.20万 |
| 274 | 2019-03-01 | 105.276 | 27.4万 | 87.57万 | 60.17万 |
| 275 | 2019-04-01 | 109.446 | 27.5万 | 91.13万 | 63.63万 |
| 276 | 2019-05-01 | 108.526 | 27.6万 | 90.47万 | 62.87万 |
| 277 | 2019-06-03 | 110.026 | 27.7万 | 91.82万 | 64.12万 |
| 278 | 2019-07-01 | 110.106 | 27.8万 | 91.98万 | 64.18万 |
| 279 | 2019-08-01 | 108.526 | 27.9万 | 90.76万 | 62.86万 |
| 280 | 2019-09-03 | 109.126 | 28.0万 | 91.37万 | 63.37万 |
| 281 | 2019-10-01 | 108.818 | 28.1万 | 91.21万 | 63.11万 |
| 282 | 2019-11-01 | 107.938 | 28.2万 | 90.57万 | 62.37万 |
| 283 | 2019-12-02 | 112.238 | 28.3万 | 94.28万 | 65.98万 |
| 284 | 2020-01-02 | 115.536 | 28.4万 | 97.15万 | 68.75万 |
| 285 | 2020-02-03 | 117.836 | 28.5万 | 99.18万 | 70.68万 |
| 286 | 2020-03-02 | 112.996 | 28.6万 | 95.21万 | 66.61万 |
| 287 | 2020-04-01 | 100.536 | 28.7万 | 84.81万 | 56.11万 |
| 288 | 2020-05-01 | 102.776 | 28.8万 | 86.80万 | 58.00万 |
| 289 | 2020-06-01 | 109.176 | 28.9万 | 92.31万 | 63.41万 |
| 290 | 2020-07-01 | 106.692 | 29.0万 | 90.31万 | 61.31万 |
| 291 | 2020-08-03 | 109.092 | 29.1万 | 92.44万 | 63.34万 |
| 292 | 2020-09-01 | 113.492 | 29.2万 | 96.27万 | 67.07万 |
| 293 | 2020-10-01 | 110.96 | 29.3万 | 94.22万 | 64.92万 |
| 294 | 2020-11-02 | 108.64 | 29.4万 | 92.35万 | 62.95万 |
| 295 | 2020-12-01 | 117.68 | 29.5万 | 100.13万 | 70.63万 |
| 296 | 2021-01-04 | 121.076 | 29.6万 | 103.12万 | 73.52万 |
| 297 | 2021-02-01 | 123.916 | 29.7万 | 105.64万 | 75.94万 |
| 298 | 2021-03-01 | 123.556 | 29.8万 | 105.43万 | 75.63万 |
| 299 | 2021-04-01 | 123.4 | 29.9万 | 105.40万 | 75.50万 |
| 300 | 2021-05-03 | 125.84 | 30.0万 | 107.58万 | 77.58万 |
| 301 | 2021-06-01 | 133.36 | 30.1万 | 114.11万 | 84.01万 |
| 302 | 2021-07-01 | 133.444 | 30.2万 | 114.29万 | 84.09万 |
| 303 | 2021-08-02 | 131.804 | 30.3万 | 112.98万 | 82.68万 |
| 304 | 2021-09-01 | 135.884 | 30.4万 | 116.58万 | 86.18万 |
| 305 | 2021-10-01 | 132.576 | 30.5万 | 113.84万 | 83.34万 |
| 306 | 2021-11-01 | 136.336 | 30.6万 | 117.17万 | 86.57万 |
| 307 | 2021-12-01 | 135.896 | 30.7万 | 116.89万 | 86.19万 |
| 308 | 2022-01-03 | 139.952 | 30.8万 | 120.48万 | 89.68万 |
| 309 | 2022-02-01 | 139.952 | 30.9万 | 120.58万 | 89.68万 |
| 310 | 2022-03-01 | 146.152 | 31.0万 | 126.02万 | 95.02万 |
| 311 | 2022-04-01 | 153.104 | 31.1万 | 132.12万 | 101.02万 |
| 312 | 2022-05-02 | 145.664 | 31.2万 | 125.80万 | 94.60万 |
| 313 | 2022-06-01 | 145.904 | 31.3万 | 126.10万 | 94.80万 |
| 314 | 2022-07-01 | 137.796 | 31.4万 | 119.20万 | 87.80万 |
| 315 | 2022-08-01 | 139.356 | 31.5万 | 120.64万 | 89.14万 |
| 316 | 2022-09-01 | 137.596 | 31.6万 | 119.22万 | 87.62万 |
| 317 | 2022-10-03 | 131.496 | 31.7万 | 114.04万 | 82.34万 |
| 318 | 2022-11-01 | 131.896 | 31.8万 | 114.48万 | 82.68万 |
| 319 | 2022-12-01 | 133.896 | 31.9万 | 116.32万 | 84.42万 |
| 320 | 2023-01-03 | 126.848 | 32.0万 | 110.30万 | 78.30万 |
| 321 | 2023-02-01 | 136.888 | 32.1万 | 119.13万 | 87.03万 |
| 322 | 2023-03-01 | 129.208 | 32.2万 | 112.54万 | 80.34万 |
| 323 | 2023-04-03 | 131.144 | 32.3万 | 114.33万 | 82.03万 |
| 324 | 2023-05-01 | 135.304 | 32.4万 | 118.06万 | 85.66万 |
| 325 | 2023-06-01 | 127.144 | 32.5万 | 111.04万 | 78.54万 |
| 326 | 2023-07-03 | 130.432 | 32.6万 | 114.01万 | 81.41万 |
| 327 | 2023-08-01 | 122.792 | 32.7万 | 107.43万 | 74.73万 |
| 328 | 2023-09-01 | 121.792 | 32.8万 | 106.65万 | 73.85万 |
| 329 | 2023-10-02 | 115.524 | 32.9万 | 101.27万 | 68.37万 |
| 330 | 2023-11-01 | 118.764 | 33.0万 | 104.21万 | 71.21万 |
| 331 | 2023-12-01 | 127.004 | 33.1万 | 111.54万 | 78.44万 |
| 332 | 2024-01-02 | 125.744 | 33.2万 | 110.53万 | 77.33万 |
| 333 | 2024-02-01 | 126.584 | 33.3万 | 111.37万 | 78.07万 |
| 334 | 2024-03-01 | 124.344 | 33.4万 | 109.50万 | 76.10万 |
| 335 | 2024-04-01 | 118.772 | 33.5万 | 104.69万 | 71.19万 |
| 336 | 2024-05-01 | 120.132 | 33.6万 | 105.99万 | 72.39万 |
| 337 | 2024-06-03 | 120.972 | 33.7万 | 106.83万 | 73.13万 |
| 338 | 2024-07-01 | 116.788 | 33.8万 | 103.23万 | 69.43万 |
| 339 | 2024-08-01 | 121.788 | 33.9万 | 107.75万 | 73.85万 |
| 340 | 2024-09-03 | 121.948 | 34.0万 | 108.00万 | 74.00万 |
| 341 | 2024-10-01 | 124.62 | 34.1万 | 110.46万 | 76.36万 |
| 342 | 2024-11-01 | 120.26 | 34.2万 | 106.70万 | 72.50万 |
| 343 | 2024-12-02 | 119.86 | 34.3万 | 106.44万 | 72.14万 |
| 344 | 2025-01-02 | 113.156 | 34.4万 | 100.59万 | 66.19万 |
| 345 | 2025-02-03 | 116.756 | 34.5万 | 103.89万 | 69.39万 |
| 346 | 2025-03-03 | 120.596 | 34.6万 | 107.41万 | 72.81万 |
| 347 | 2025-04-01 | 117.24 | 34.7万 | 104.52万 | 69.82万 |
| 348 | 2025-05-01 | 120.68 | 34.8万 | 107.68万 | 72.88万 |
| 349 | 2025-06-02 | 125.72 | 34.9万 | 112.28万 | 77.38万 |
| 350 | 2025-07-01 | 126.096 | 35.0万 | 112.72万 | 77.72万 |
| 351 | 2025-08-01 | 123.376 | 35.1万 | 110.39万 | 75.29万 |
| 352 | 2025-09-02 | 126.336 | 35.2万 | 113.13万 | 77.93万 |
| 353 | 2025-10-01 | 125.504 | 35.3万 | 112.49万 | 77.19万 |
| 354 | 2025-11-03 | 120.504 | 35.4万 | 108.11万 | 72.71万 |
| 355 | 2025-12-01 | 113.824 | 35.5万 | 102.21万 | 66.71万 |
| 356 | 2026-01-02 | 114.624 | 35.6万 | 103.03万 | 67.43万 |