总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-14 | 63.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 67.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-02-01 | 72.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-03-01 | 62 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-04-04 | 48.75 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1994-05-02 | 50.75 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1994-06-01 | 55.62 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1994-07-01 | 51.37 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1994-08-01 | 57.245 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-09-01 | 58.488 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1994-10-03 | 56.863 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1994-11-01 | 43.988 | 1.2万 | 0.94万 | -0.26万 |
| 13 | 1994-12-01 | 43.855 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 1995-01-03 | 30.105 | 1.4万 | 0.81万 | -0.59万 |
| 15 | 1995-02-01 | 23.23 | 1.5万 | 0.72万 | -0.78万 |
| 16 | 1995-03-01 | 15.927 | 1.6万 | 0.60万 | -1.00万 |
| 17 | 1995-04-03 | 18.677 | 1.7万 | 0.80万 | -0.90万 |
| 18 | 1995-05-01 | 20.302 | 1.8万 | 0.97万 | -0.83万 |
| 19 | 1995-06-01 | 18.194 | 1.9万 | 0.97万 | -0.93万 |
| 20 | 1995-07-03 | 20.89 | 2.0万 | 1.21万 | -0.79万 |
| 21 | 1995-08-01 | 23.765 | 2.1万 | 1.48万 | -0.62万 |
| 22 | 1995-09-01 | 24.211 | 2.2万 | 1.61万 | -0.59万 |
| 23 | 1995-10-02 | 19.586 | 2.3万 | 1.40万 | -0.90万 |
| 24 | 1995-11-01 | 17.961 | 2.4万 | 1.38万 | -1.02万 |
| 25 | 1995-12-01 | 22.711 | 2.5万 | 1.85万 | -0.65万 |
| 26 | 1996-01-02 | 25.836 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1996-02-01 | 29.086 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 1996-03-01 | 26.461 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 1996-04-01 | 26.211 | 2.9万 | 2.53万 | -0.37万 |
| 30 | 1996-05-01 | 33.461 | 3.0万 | 3.32万 | 0.32万 |
| 31 | 1996-06-03 | 31.586 | 3.1万 | 3.24万 | 0.14万 |
| 32 | 1996-07-01 | 30.586 | 3.2万 | 3.24万 | 0.04万 |
| 33 | 1996-08-01 | 28.711 | 3.3万 | 3.14万 | -0.16万 |
| 34 | 1996-09-03 | 30.086 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 1996-10-01 | 30.086 | 3.5万 | 3.49万 | -0.01万 |
| 36 | 1996-11-01 | 27.711 | 3.6万 | 3.31万 | -0.29万 |
| 37 | 1996-12-02 | 27.711 | 3.7万 | 3.41万 | -0.29万 |
| 38 | 1997-01-02 | 25.836 | 3.8万 | 3.28万 | -0.52万 |
| 39 | 1997-02-03 | 26.211 | 3.9万 | 3.43万 | -0.47万 |
| 40 | 1997-03-03 | 24.711 | 4.0万 | 3.33万 | -0.67万 |
| 41 | 1997-04-01 | 25.836 | 4.1万 | 3.58万 | -0.52万 |
| 42 | 1997-05-01 | 23.711 | 4.2万 | 3.39万 | -0.81万 |
| 43 | 1997-06-02 | 30.336 | 4.3万 | 4.44万 | 0.14万 |
| 44 | 1997-07-01 | 31.461 | 4.4万 | 4.70万 | 0.30万 |
| 45 | 1997-08-01 | 31.461 | 4.5万 | 4.80万 | 0.30万 |
| 46 | 1997-09-02 | 34.523 | 4.6万 | 5.37万 | 0.77万 |
| 47 | 1997-10-01 | 38.586 | 4.7万 | 6.10万 | 1.40万 |
| 48 | 1997-11-03 | 34.649 | 4.8万 | 5.58万 | 0.78万 |
| 49 | 1997-12-01 | 39.086 | 4.9万 | 6.39万 | 1.49万 |
| 50 | 1998-01-02 | 39.523 | 5.0万 | 6.56万 | 1.56万 |
| 51 | 1998-02-02 | 34.523 | 5.1万 | 5.83万 | 0.73万 |
| 52 | 1998-03-02 | 36.461 | 5.2万 | 6.26万 | 1.06万 |
| 53 | 1998-04-01 | 37.461 | 5.3万 | 6.53万 | 1.23万 |
| 54 | 1998-05-01 | 42.273 | 5.4万 | 7.47万 | 2.07万 |
| 55 | 1998-06-01 | 39.086 | 5.5万 | 7.01万 | 1.51万 |
| 56 | 1998-07-01 | 39.899 | 5.6万 | 7.25万 | 1.65万 |
| 57 | 1998-08-03 | 35.523 | 5.7万 | 6.56万 | 0.86万 |
| 58 | 1998-09-01 | 18.586 | 5.8万 | 3.53万 | -2.27万 |
| 59 | 1998-10-01 | 18.211 | 5.9万 | 3.56万 | -2.34万 |
| 60 | 1998-11-02 | 28.649 | 6.0万 | 5.70万 | -0.30万 |
| 61 | 1998-12-01 | 25.836 | 6.1万 | 5.24万 | -0.86万 |
| 62 | 1999-01-04 | 25.523 | 6.2万 | 5.28万 | -0.92万 |
| 63 | 1999-02-01 | 26.773 | 6.3万 | 5.64万 | -0.66万 |
| 64 | 1999-03-01 | 28.649 | 6.4万 | 6.13万 | -0.27万 |
| 65 | 1999-04-01 | 32.336 | 6.5万 | 7.02万 | 0.52万 |
| 66 | 1999-05-03 | 42.336 | 6.6万 | 9.29万 | 2.69万 |
| 67 | 1999-06-01 | 40.961 | 6.7万 | 9.09万 | 2.39万 |
| 68 | 1999-07-01 | 47.336 | 6.8万 | 10.60万 | 3.80万 |
| 69 | 1999-08-02 | 37.273 | 6.9万 | 8.45万 | 1.55万 |
| 70 | 1999-09-01 | 37.273 | 7.0万 | 8.55万 | 1.55万 |
| 71 | 1999-10-01 | 40.711 | 7.1万 | 9.44万 | 2.34万 |
| 72 | 1999-11-01 | 43.086 | 7.2万 | 10.09万 | 2.89万 |
| 73 | 1999-12-01 | 49.711 | 7.3万 | 11.74万 | 4.44万 |
| 74 | 2000-01-03 | 65.399 | 7.4万 | 15.54万 | 8.14万 |
| 75 | 2000-02-01 | 60.023 | 7.5万 | 14.37万 | 6.87万 |
| 76 | 2000-03-01 | 82.399 | 7.6万 | 19.82万 | 12.22万 |
| 77 | 2000-04-03 | 66.649 | 7.7万 | 16.13万 | 8.43万 |
| 78 | 2000-05-01 | 66.461 | 7.8万 | 16.19万 | 8.39万 |
| 79 | 2000-06-01 | 60.649 | 7.9万 | 14.87万 | 6.97万 |
| 80 | 2000-07-03 | 75.273 | 8.0万 | 18.56万 | 10.56万 |
| 81 | 2000-08-01 | 66.961 | 8.1万 | 16.61万 | 8.51万 |
| 82 | 2000-09-01 | 68.523 | 8.2万 | 17.10万 | 8.90万 |
| 83 | 2000-10-02 | 57.273 | 8.3万 | 14.39万 | 6.09万 |
| 84 | 2000-11-01 | 54.336 | 8.4万 | 13.75万 | 5.35万 |
| 85 | 2000-12-01 | 47.586 | 8.5万 | 12.14万 | 3.64万 |
| 86 | 2001-01-02 | 43.149 | 8.6万 | 11.11万 | 2.51万 |
| 87 | 2001-02-01 | 53.721 | 8.7万 | 13.93万 | 5.23万 |
| 88 | 2001-03-01 | 41.611 | 8.8万 | 10.89万 | 2.09万 |
| 89 | 2001-04-02 | 34.121 | 8.9万 | 9.03万 | 0.13万 |
| 90 | 2001-05-01 | 38.761 | 9.0万 | 10.36万 | 1.36万 |
| 91 | 2001-06-01 | 43.231 | 9.1万 | 11.66万 | 2.56万 |
| 92 | 2001-07-02 | 40.791 | 9.2万 | 11.10万 | 1.90万 |
| 93 | 2001-08-01 | 40.011 | 9.3万 | 10.99万 | 1.69万 |
| 94 | 2001-09-04 | 37.211 | 9.4万 | 10.32万 | 0.92万 |
| 95 | 2001-10-01 | 29.821 | 9.5万 | 8.37万 | -1.13万 |
| 96 | 2001-11-01 | 31.871 | 9.6万 | 9.04万 | -0.56万 |
| 97 | 2001-12-03 | 36.321 | 9.7万 | 10.41万 | 0.71万 |
| 98 | 2002-01-02 | 43.001 | 9.8万 | 12.42万 | 2.62万 |
| 99 | 2002-02-01 | 45.011 | 9.9万 | 13.10万 | 3.20万 |
| 100 | 2002-03-01 | 45.131 | 10.0万 | 13.23万 | 3.23万 |
| 101 | 2002-04-01 | 48.591 | 10.1万 | 14.35万 | 4.25万 |
| 102 | 2002-05-01 | 45.641 | 10.2万 | 13.58万 | 3.38万 |
| 103 | 2002-06-03 | 41.841 | 10.3万 | 12.55万 | 2.25万 |
| 104 | 2002-07-01 | 37.271 | 10.4万 | 11.28万 | 0.88万 |
| 105 | 2002-08-01 | 29.361 | 10.5万 | 8.98万 | -1.52万 |
| 106 | 2002-09-03 | 30.831 | 10.6万 | 9.53万 | -1.07万 |
| 107 | 2002-10-01 | 27.141 | 10.7万 | 8.49万 | -2.21万 |
| 108 | 2002-11-01 | 29.471 | 10.8万 | 9.32万 | -1.48万 |
| 109 | 2002-12-02 | 31.251 | 10.9万 | 9.98万 | -0.92万 |
| 110 | 2003-01-02 | 29.811 | 11.0万 | 9.62万 | -1.38万 |
| 111 | 2003-02-03 | 26.161 | 11.1万 | 8.55万 | -2.55万 |
| 112 | 2003-03-03 | 25.021 | 11.2万 | 8.27万 | -2.93万 |
| 113 | 2003-04-01 | 26.321 | 11.3万 | 8.80万 | -2.50万 |
| 114 | 2003-05-01 | 30.361 | 11.4万 | 10.25万 | -1.15万 |
| 115 | 2003-06-02 | 32.311 | 11.5万 | 11.01万 | -0.49万 |
| 116 | 2003-07-01 | 35.562 | 11.6万 | 12.22万 | 0.62万 |
| 117 | 2003-08-01 | 38.172 | 11.7万 | 13.22万 | 1.52万 |
| 118 | 2003-09-02 | 40.242 | 11.8万 | 14.04万 | 2.24万 |
| 119 | 2003-10-01 | 38.492 | 11.9万 | 13.52万 | 1.62万 |
| 120 | 2003-11-03 | 41.082 | 12.0万 | 14.54万 | 2.54万 |
| 121 | 2003-12-01 | 42.272 | 12.1万 | 15.06万 | 2.96万 |
| 122 | 2004-01-02 | 41.152 | 12.2万 | 14.76万 | 2.56万 |
| 123 | 2004-02-02 | 42.872 | 12.3万 | 15.47万 | 3.17万 |
| 124 | 2004-03-01 | 45.982 | 12.4万 | 16.70万 | 4.30万 |
| 125 | 2004-04-01 | 48.082 | 12.5万 | 17.56万 | 5.06万 |
| 126 | 2004-05-03 | 45.472 | 12.6万 | 16.71万 | 4.11万 |
| 127 | 2004-06-01 | 45.978 | 12.7万 | 16.99万 | 4.29万 |
| 128 | 2004-07-01 | 48.428 | 12.8万 | 18.00万 | 5.20万 |
| 129 | 2004-08-02 | 50.548 | 12.9万 | 18.88万 | 5.98万 |
| 130 | 2004-09-01 | 51.568 | 13.0万 | 19.37万 | 6.37万 |
| 131 | 2004-10-01 | 56.728 | 13.1万 | 21.40万 | 8.30万 |
| 132 | 2004-11-01 | 58.988 | 13.2万 | 22.36万 | 9.16万 |
| 133 | 2004-12-01 | 65.868 | 13.3万 | 25.06万 | 11.76万 |
| 134 | 2005-01-03 | 63.068 | 13.4万 | 24.10万 | 10.70万 |
| 135 | 2005-02-01 | 64.018 | 13.5万 | 24.56万 | 11.06万 |
| 136 | 2005-03-01 | 68.368 | 13.6万 | 26.33万 | 12.73万 |
| 137 | 2005-04-01 | 62.098 | 13.7万 | 24.02万 | 10.32万 |
| 138 | 2005-05-02 | 59.328 | 13.8万 | 23.04万 | 9.24万 |
| 139 | 2005-06-01 | 65.829 | 13.9万 | 25.67万 | 11.77万 |
| 140 | 2005-07-01 | 68.029 | 14.0万 | 26.63万 | 12.63万 |
| 141 | 2005-08-01 | 72.619 | 14.1万 | 28.52万 | 14.42万 |
| 142 | 2005-09-01 | 69.449 | 14.2万 | 27.38万 | 13.18万 |
| 143 | 2005-10-03 | 78.509 | 14.3万 | 31.05万 | 16.75万 |
| 144 | 2005-11-01 | 80.809 | 14.4万 | 32.06万 | 17.66万 |
| 145 | 2005-12-01 | 86.049 | 14.5万 | 34.24万 | 19.74万 |
| 146 | 2006-01-03 | 89.249 | 14.6万 | 35.61万 | 21.01万 |
| 147 | 2006-02-01 | 90.039 | 14.7万 | 36.03万 | 21.33万 |
| 148 | 2006-03-01 | 84.849 | 14.8万 | 34.05万 | 19.25万 |
| 149 | 2006-04-03 | 786.178 | 14.9万 | 315.61万 | 300.71万 |
| 150 | 2006-05-01 | 852.975 | 15.0万 | 342.52万 | 327.52万 |
| 151 | 2006-06-01 | 768.052 | 15.1万 | 308.52万 | 293.42万 |
| 152 | 2006-07-03 | 811.022 | 15.2万 | 325.88万 | 310.68万 |
| 153 | 2006-08-01 | 729.771 | 15.3万 | 293.33万 | 278.03万 |
| 154 | 2006-09-01 | 761.412 | 15.4万 | 306.15万 | 290.75万 |
| 155 | 2006-10-02 | 837.194 | 15.5万 | 336.72万 | 321.22万 |
| 156 | 2006-11-01 | 962.977 | 15.6万 | 387.41万 | 371.81万 |
| 157 | 2006-12-01 | 1052.822 | 15.7万 | 423.66万 | 407.96万 |
| 158 | 2007-01-03 | 1083.682 | 15.8万 | 436.17万 | 420.37万 |
| 159 | 2007-02-01 | 1161.417 | 15.9万 | 467.56万 | 451.66万 |
| 160 | 2007-03-01 | 1066.494 | 16.0万 | 429.45万 | 413.45万 |
| 161 | 2007-04-02 | 1203.214 | 16.1万 | 484.60万 | 468.50万 |
| 162 | 2007-05-01 | 1112.198 | 16.2万 | 448.04万 | 431.84万 |
| 163 | 2007-06-01 | 1165.05 | 16.3万 | 469.44万 | 453.14万 |
| 164 | 2007-07-02 | 1121.299 | 16.4万 | 451.91万 | 435.51万 |
| 165 | 2007-08-01 | 1019.345 | 16.5万 | 410.92万 | 394.42万 |
| 166 | 2007-09-04 | 1083.799 | 16.6万 | 437.00万 | 420.40万 |
| 167 | 2007-10-01 | 958.407 | 16.7万 | 386.54万 | 369.84万 |
| 168 | 2007-11-01 | 963.094 | 16.8万 | 388.53万 | 371.73万 |
| 169 | 2007-12-03 | 970.516 | 16.9万 | 391.62万 | 374.72万 |
| 170 | 2008-01-02 | 942 | 17.0万 | 380.22万 | 363.22万 |
| 171 | 2008-02-01 | 916.219 | 17.1万 | 369.91万 | 352.81万 |
| 172 | 2008-03-03 | 911.14 | 17.2万 | 367.96万 | 350.76万 |
| 173 | 2008-04-01 | 1015.439 | 17.3万 | 410.18万 | 392.88万 |
| 174 | 2008-05-01 | 1022.86 | 17.4万 | 413.28万 | 395.88万 |
| 175 | 2008-06-02 | 1065.986 | 17.5万 | 430.80万 | 413.30万 |
| 176 | 2008-07-01 | 956.219 | 17.6万 | 386.54万 | 368.94万 |
| 177 | 2008-08-01 | 935.516 | 17.7万 | 378.27万 | 360.57万 |
| 178 | 2008-09-02 | 974.969 | 17.8万 | 394.33万 | 376.53万 |
| 179 | 2008-10-01 | 918.328 | 17.9万 | 371.52万 | 353.62万 |
| 180 | 2008-11-03 | 758.56 | 18.0万 | 306.98万 | 288.98万 |
| 181 | 2008-12-01 | 612.855 | 18.1万 | 248.12万 | 230.02万 |
| 182 | 2009-01-02 | 664.028 | 18.2万 | 268.94万 | 250.74万 |
| 183 | 2009-02-02 | 605.433 | 18.3万 | 245.30万 | 227.00万 |
| 184 | 2009-03-02 | 503.87 | 18.4万 | 204.25万 | 185.85万 |
| 185 | 2009-04-01 | 604.652 | 18.5万 | 245.21万 | 226.71万 |
| 186 | 2009-05-01 | 667.153 | 18.6万 | 270.65万 | 252.05万 |
| 187 | 2009-06-01 | 782.076 | 18.7万 | 317.38万 | 298.68万 |
| 188 | 2009-07-01 | 742.623 | 18.8万 | 301.47万 | 282.67万 |
| 189 | 2009-08-03 | 785.982 | 18.9万 | 319.17万 | 300.27万 |
| 190 | 2009-09-01 | 732.466 | 19.0万 | 297.54万 | 278.54万 |
| 191 | 2009-10-01 | 771.138 | 19.1万 | 313.34万 | 294.24万 |
| 192 | 2009-11-02 | 844.186 | 19.2万 | 343.13万 | 323.93万 |
| 193 | 2009-12-01 | 894.187 | 19.3万 | 363.55万 | 344.25万 |
| 194 | 2010-01-04 | 923.562 | 19.4万 | 375.59万 | 356.19万 |
| 195 | 2010-02-01 | 864.187 | 19.5万 | 351.55万 | 332.05万 |
| 196 | 2010-03-01 | 844.655 | 19.6万 | 343.70万 | 324.10万 |
| 197 | 2010-04-01 | 922.391 | 19.7万 | 375.43万 | 355.73万 |
| 198 | 2010-05-03 | 907.937 | 19.8万 | 369.65万 | 349.85万 |
| 199 | 2010-06-01 | 822.389 | 19.9万 | 334.92万 | 315.02万 |
| 200 | 2010-07-01 | 784.107 | 20.0万 | 319.43万 | 299.43万 |
| 201 | 2010-08-02 | 856.765 | 20.1万 | 349.13万 | 329.03万 |
| 202 | 2010-09-01 | 842.311 | 20.2万 | 343.34万 | 323.14万 |
| 203 | 2010-10-01 | 838.014 | 20.3万 | 341.69万 | 321.39万 |
| 204 | 2010-11-01 | 991.141 | 20.4万 | 404.22万 | 383.82万 |
| 205 | 2010-12-01 | 1036.845 | 20.5万 | 422.96万 | 402.46万 |
| 206 | 2011-01-03 | 1132.55 | 20.6万 | 462.10万 | 441.50万 |
| 207 | 2011-02-01 | 1054.814 | 20.7万 | 430.49万 | 409.79万 |
| 208 | 2011-03-01 | 1009.11 | 20.8万 | 411.93万 | 391.13万 |
| 209 | 2011-04-01 | 1077.08 | 20.9万 | 439.78万 | 418.88万 |
| 210 | 2011-05-02 | 1023.954 | 21.0万 | 418.19万 | 397.19万 |
| 211 | 2011-06-01 | 996.61 | 21.1万 | 407.12万 | 386.02万 |
| 212 | 2011-07-01 | 1067.705 | 21.2万 | 436.26万 | 415.06万 |
| 213 | 2011-08-01 | 970.438 | 21.3万 | 396.62万 | 375.32万 |
| 214 | 2011-09-01 | 959.891 | 21.4万 | 392.41万 | 371.01万 |
| 215 | 2011-10-03 | 817.311 | 21.5万 | 334.22万 | 312.72万 |
| 216 | 2011-11-01 | 917.703 | 21.6万 | 375.38万 | 353.78万 |
| 217 | 2011-12-01 | 900.906 | 21.7万 | 368.61万 | 346.91万 |
| 218 | 2012-01-03 | 935.672 | 21.8万 | 382.93万 | 361.13万 |
| 219 | 2012-02-01 | 900.125 | 21.9万 | 368.48万 | 346.58万 |
| 220 | 2012-03-01 | 934.109 | 22.0万 | 382.49万 | 360.49万 |
| 221 | 2012-04-02 | 952.078 | 22.1万 | 389.95万 | 367.85万 |
| 222 | 2012-05-01 | 973.563 | 22.2万 | 398.85万 | 376.65万 |
| 223 | 2012-06-01 | 840.632 | 22.3万 | 344.49万 | 322.19万 |
| 224 | 2012-07-02 | 949.227 | 22.4万 | 389.09万 | 366.69万 |
| 225 | 2012-08-01 | 999.227 | 22.5万 | 409.69万 | 387.19万 |
| 226 | 2012-09-04 | 1011.728 | 22.6万 | 414.91万 | 392.31万 |
| 227 | 2012-10-01 | 1037.119 | 22.7万 | 425.43万 | 402.73万 |
| 228 | 2012-11-01 | 1007.821 | 22.8万 | 413.51万 | 390.71万 |
| 229 | 2012-12-03 | 1030.087 | 22.9万 | 422.75万 | 399.85万 |
| 230 | 2013-01-02 | 1182.433 | 23.0万 | 485.37万 | 462.37万 |
| 231 | 2013-02-01 | 1248.059 | 23.1万 | 512.41万 | 489.31万 |
| 232 | 2013-03-01 | 1181.652 | 23.2万 | 485.24万 | 462.04万 |
| 233 | 2013-04-01 | 1142.979 | 23.3万 | 469.46万 | 446.16万 |
| 234 | 2013-05-01 | 1094.151 | 23.4万 | 449.51万 | 426.11万 |
| 235 | 2013-06-03 | 1128.76 | 23.5万 | 463.82万 | 440.32万 |
| 236 | 2013-07-01 | 1077.588 | 23.6万 | 442.90万 | 419.30万 |
| 237 | 2013-08-01 | 1172.511 | 23.7万 | 482.01万 | 458.31万 |
| 238 | 2013-09-03 | 1106.104 | 23.8万 | 454.81万 | 431.01万 |
| 239 | 2013-10-01 | 1226.418 | 23.9万 | 504.38万 | 480.48万 |
| 240 | 2013-11-01 | 1306.106 | 24.0万 | 537.26万 | 513.26万 |
| 241 | 2013-12-02 | 1284.622 | 24.1万 | 528.52万 | 504.42万 |
| 242 | 2014-01-02 | 1280.911 | 24.2万 | 527.09万 | 502.89万 |
| 243 | 2014-02-03 | 1207.082 | 24.3万 | 496.81万 | 472.51万 |
| 244 | 2014-03-03 | 1272.708 | 24.4万 | 523.92万 | 499.52万 |
| 245 | 2014-04-01 | 1434.037 | 24.5万 | 590.43万 | 565.93万 |
| 246 | 2014-05-01 | 1407.084 | 24.6万 | 579.44万 | 554.84万 |
| 247 | 2014-06-02 | 1450.053 | 24.7万 | 597.23万 | 572.53万 |
| 248 | 2014-07-01 | 1484.038 | 24.8万 | 611.33万 | 586.53万 |
| 249 | 2014-08-01 | 1509.82 | 24.9万 | 622.05万 | 597.15万 |
| 250 | 2014-09-02 | 1572.321 | 25.0万 | 647.90万 | 622.90万 |
| 251 | 2014-10-01 | 1420.365 | 25.1万 | 585.38万 | 560.28万 |
| 252 | 2014-11-03 | 1524.273 | 25.2万 | 628.31万 | 603.11万 |
| 253 | 2014-12-01 | 1548.883 | 25.3万 | 638.55万 | 613.25万 |
| 254 | 2015-01-02 | 1435.6 | 25.4万 | 591.95万 | 566.55万 |
| 255 | 2015-02-02 | 1418.803 | 25.5万 | 585.12万 | 559.62万 |
| 256 | 2015-03-02 | 1450.053 | 25.6万 | 598.11万 | 572.51万 |
| 257 | 2015-04-01 | 1454.35 | 25.7万 | 599.98万 | 574.28万 |
| 258 | 2015-05-01 | 1559.039 | 25.8万 | 643.27万 | 617.47万 |
| 259 | 2015-06-01 | 1612.673 | 25.9万 | 665.50万 | 639.60万 |
| 260 | 2015-07-01 | 1625.173 | 26.0万 | 670.76万 | 644.76万 |
| 261 | 2015-08-03 | 1490.405 | 26.1万 | 615.24万 | 589.14万 |
| 262 | 2015-09-01 | 1277.512 | 26.2万 | 527.46万 | 501.26万 |
| 263 | 2015-10-01 | 1131.807 | 26.3万 | 467.40万 | 441.10万 |
| 264 | 2015-11-02 | 1282.59 | 26.4万 | 529.77万 | 503.37万 |
| 265 | 2015-12-01 | 1260.715 | 26.5万 | 520.83万 | 494.33万 |
| 266 | 2016-01-04 | 1168.917 | 26.6万 | 483.01万 | 456.41万 |
| 267 | 2016-02-01 | 1185.324 | 26.7万 | 489.89万 | 463.19万 |
| 268 | 2016-03-01 | 1160.714 | 26.8万 | 479.81万 | 453.01万 |
| 269 | 2016-04-01 | 1196.652 | 26.9万 | 494.77万 | 467.87万 |
| 270 | 2016-05-02 | 1239.621 | 27.0万 | 512.64万 | 485.64万 |
| 271 | 2016-06-01 | 1180.011 | 27.1万 | 488.09万 | 460.99万 |
| 272 | 2016-07-01 | 1159.698 | 27.2万 | 479.78万 | 452.58万 |
| 273 | 2016-08-01 | 1151.495 | 27.3万 | 476.49万 | 449.19万 |
| 274 | 2016-09-01 | 1188.605 | 27.4万 | 491.95万 | 464.55万 |
| 275 | 2016-10-03 | 1149.151 | 27.5万 | 475.72万 | 448.22万 |
| 276 | 2016-11-01 | 1077.275 | 27.6万 | 446.06万 | 418.46万 |
| 277 | 2016-12-01 | 917.898 | 27.7万 | 380.17万 | 352.47万 |
| 278 | 2017-01-03 | 965.555 | 27.8万 | 400.01万 | 372.21万 |
| 279 | 2017-02-01 | 992.509 | 27.9万 | 411.27万 | 383.37万 |
| 280 | 2017-03-01 | 1133.526 | 28.0万 | 469.81万 | 441.81万 |
| 281 | 2017-04-03 | 1120.635 | 28.1万 | 464.57万 | 436.47万 |
| 282 | 2017-05-01 | 1083.135 | 28.2万 | 449.12万 | 420.92万 |
| 283 | 2017-06-01 | 1081.729 | 28.3万 | 448.64万 | 420.34万 |
| 284 | 2017-07-03 | 1093.448 | 28.4万 | 453.60万 | 425.20万 |
| 285 | 2017-08-01 | 1195.793 | 28.5万 | 496.15万 | 467.65万 |
| 286 | 2017-09-01 | 1129.776 | 28.6万 | 468.86万 | 440.26万 |
| 287 | 2017-10-02 | 1093.057 | 28.7万 | 453.72万 | 425.02万 |
| 288 | 2017-11-01 | 975.087 | 28.8万 | 404.85万 | 376.05万 |
| 289 | 2017-12-01 | 845.397 | 28.9万 | 351.11万 | 322.21万 |
| 290 | 2018-01-02 | 882.507 | 29.0万 | 366.62万 | 337.62万 |
| 291 | 2018-02-01 | 948.914 | 29.1万 | 394.31万 | 365.21万 |
| 292 | 2018-03-01 | 789.928 | 29.2万 | 328.34万 | 299.14万 |
| 293 | 2018-04-02 | 758.287 | 29.3万 | 315.29万 | 285.99万 |
| 294 | 2018-05-01 | 827.428 | 29.4万 | 344.14万 | 314.74万 |
| 295 | 2018-06-01 | 807.858 | 29.5万 | 336.10万 | 306.60万 |
| 296 | 2018-07-02 | 853.952 | 29.6万 | 355.38万 | 325.78万 |
| 297 | 2018-08-01 | 910.984 | 29.7万 | 379.21万 | 349.51万 |
| 298 | 2018-09-04 | 817.624 | 29.8万 | 340.45万 | 310.65万 |
| 299 | 2018-10-01 | 832.858 | 29.9万 | 346.89万 | 316.99万 |
| 300 | 2018-11-01 | 731.294 | 30.0万 | 304.69万 | 274.69万 |
| 301 | 2018-12-03 | 669.965 | 30.1万 | 279.24万 | 249.14万 |
| 302 | 2019-01-02 | 629.73 | 30.2万 | 262.57万 | 232.37万 |
| 303 | 2019-02-01 | 631.293 | 30.3万 | 263.32万 | 233.02万 |
| 304 | 2019-03-01 | 579.73 | 30.4万 | 241.91万 | 211.51万 |
| 305 | 2019-04-01 | 575.823 | 30.5万 | 240.38万 | 209.88万 |
| 306 | 2019-05-01 | 523.87 | 30.6万 | 218.79万 | 188.19万 |
| 307 | 2019-06-03 | 503.127 | 30.7万 | 210.23万 | 179.53万 |
| 308 | 2019-07-01 | 469.142 | 30.8万 | 196.13万 | 165.33万 |
| 309 | 2019-08-01 | 509.377 | 30.9万 | 213.05万 | 182.15万 |
| 310 | 2019-09-03 | 470.314 | 31.0万 | 196.81万 | 165.81万 |
| 311 | 2019-10-01 | 522.268 | 31.1万 | 218.65万 | 187.55万 |
| 312 | 2019-11-01 | 578.519 | 31.2万 | 242.30万 | 211.10万 |
| 313 | 2019-12-02 | 554.69 | 31.3万 | 232.42万 | 201.12万 |
| 314 | 2020-01-02 | 605.082 | 31.4万 | 253.64万 | 222.24万 |
| 315 | 2020-02-03 | 570.706 | 31.5万 | 239.33万 | 207.83万 |
| 316 | 2020-03-02 | 502.737 | 31.6万 | 210.92万 | 179.32万 |
| 317 | 2020-04-01 | 347.266 | 31.7万 | 145.80万 | 114.10万 |
| 318 | 2020-05-01 | 333.203 | 31.8万 | 139.99万 | 108.19万 |
| 319 | 2020-06-01 | 376.563 | 31.9万 | 158.31万 | 126.41万 |
| 320 | 2020-07-01 | 342.578 | 32.0万 | 144.12万 | 112.12万 |
| 321 | 2020-08-03 | 358.204 | 32.1万 | 150.80万 | 118.70万 |
| 322 | 2020-09-01 | 383.204 | 32.2万 | 161.42万 | 129.22万 |
| 323 | 2020-10-01 | 385.548 | 32.3万 | 162.51万 | 130.21万 |
| 324 | 2020-11-02 | 386.72 | 32.4万 | 163.10万 | 130.70万 |
| 325 | 2020-12-01 | 460.939 | 32.5万 | 194.50万 | 162.00万 |
| 326 | 2021-01-04 | 462.111 | 32.6万 | 195.10万 | 162.50万 |
| 327 | 2021-02-01 | 442.97 | 32.7万 | 187.12万 | 154.42万 |
| 328 | 2021-03-01 | 427.736 | 32.8万 | 180.78万 | 147.98万 |
| 329 | 2021-04-01 | 491.408 | 32.9万 | 207.79万 | 174.89万 |
| 330 | 2021-05-03 | 630.473 | 33.0万 | 266.70万 | 233.70万 |
| 331 | 2021-06-01 | 658.911 | 33.1万 | 278.83万 | 245.73万 |
| 332 | 2021-07-01 | 698.755 | 33.2万 | 295.79万 | 262.59万 |
| 333 | 2021-08-02 | 659.301 | 33.3万 | 279.19万 | 245.89万 |
| 334 | 2021-09-01 | 638.988 | 33.4万 | 270.68万 | 237.28万 |
| 335 | 2021-10-01 | 577.659 | 33.5万 | 244.80万 | 211.30万 |
| 336 | 2021-11-01 | 548.362 | 33.6万 | 232.49万 | 198.89万 |
| 337 | 2021-12-01 | 494.846 | 33.7万 | 209.90万 | 176.20万 |
| 338 | 2022-01-03 | 509.299 | 33.8万 | 216.13万 | 182.33万 |
| 339 | 2022-02-01 | 547.581 | 33.9万 | 232.48万 | 198.58万 |
| 340 | 2022-03-01 | 542.503 | 34.0万 | 230.42万 | 196.42万 |
| 341 | 2022-04-01 | 597.972 | 34.1万 | 254.08万 | 219.98万 |
| 342 | 2022-05-02 | 501.096 | 34.2万 | 213.02万 | 178.82万 |
| 343 | 2022-06-01 | 535.042 | 34.3万 | 227.55万 | 193.25万 |
| 344 | 2022-07-01 | 467.072 | 34.4万 | 198.74万 | 164.34万 |
| 345 | 2022-08-01 | 447.931 | 34.5万 | 190.70万 | 156.20万 |
| 346 | 2022-09-01 | 387.774 | 34.6万 | 165.19万 | 130.59万 |
| 347 | 2022-10-03 | 356.524 | 34.7万 | 151.97万 | 117.27万 |
| 348 | 2022-11-01 | 353.789 | 34.8万 | 150.91万 | 116.11万 |
| 349 | 2022-12-01 | 358.086 | 34.9万 | 152.84万 | 117.94万 |
| 350 | 2023-01-03 | 324.883 | 35.0万 | 138.77万 | 103.77万 |
| 351 | 2023-02-01 | 396.368 | 35.1万 | 169.40万 | 134.30万 |
| 352 | 2023-03-01 | 342.461 | 35.2万 | 146.46万 | 111.26万 |
| 353 | 2023-04-03 | 346.758 | 35.3万 | 148.40万 | 113.10万 |
| 354 | 2023-05-01 | 339.727 | 35.4万 | 145.49万 | 110.09万 |
| 355 | 2023-06-01 | 330.313 | 35.5万 | 141.56万 | 106.06万 |
| 356 | 2023-07-03 | 354.532 | 35.6万 | 152.04万 | 116.44万 |
| 357 | 2023-08-01 | 347.5 | 35.7万 | 149.12万 | 113.42万 |
| 358 | 2023-09-01 | 314.687 | 35.8万 | 135.14万 | 99.34万 |
| 359 | 2023-10-02 | 267.812 | 35.9万 | 115.11万 | 79.21万 |
| 360 | 2023-11-01 | 239.686 | 36.0万 | 103.12万 | 67.12万 |
| 361 | 2023-12-01 | 276.015 | 36.1万 | 118.85万 | 82.75万 |
| 362 | 2024-01-02 | 279.14 | 36.2万 | 120.30万 | 84.10万 |
| 363 | 2024-02-01 | 268.984 | 36.3万 | 116.02万 | 79.72万 |
| 364 | 2024-03-01 | 281.875 | 36.4万 | 121.68万 | 85.28万 |
| 365 | 2024-04-01 | 288.125 | 36.5万 | 124.48万 | 87.98万 |
| 366 | 2024-05-01 | 279.14 | 36.6万 | 120.70万 | 84.10万 |
| 367 | 2024-06-03 | 287.968 | 36.7万 | 124.62万 | 87.92万 |
| 368 | 2024-07-01 | 275.859 | 36.8万 | 119.48万 | 82.68万 |
| 369 | 2024-08-01 | 251.64 | 36.9万 | 109.09万 | 72.19万 |
| 370 | 2024-09-03 | 239.53 | 37.0万 | 103.94万 | 66.94万 |
| 371 | 2024-10-01 | 271.562 | 37.1万 | 117.94万 | 80.84万 |
| 372 | 2024-11-01 | 267.656 | 37.2万 | 116.34万 | 79.14万 |
| 373 | 2024-12-02 | 247.733 | 37.3万 | 107.78万 | 70.48万 |
| 374 | 2025-01-02 | 237.968 | 37.4万 | 103.63万 | 66.23万 |
| 375 | 2025-02-03 | 246.952 | 37.5万 | 107.64万 | 70.14万 |
| 376 | 2025-03-03 | 244.608 | 37.6万 | 106.72万 | 69.12万 |
| 377 | 2025-04-01 | 238.749 | 37.7万 | 104.27万 | 66.57万 |
| 378 | 2025-05-01 | 238.358 | 37.8万 | 104.20万 | 66.40万 |
| 379 | 2025-06-02 | 250.116 | 37.9万 | 109.43万 | 71.53万 |
| 380 | 2025-07-01 | 261.054 | 38.0万 | 114.32万 | 76.32万 |
| 381 | 2025-08-01 | 279.414 | 38.1万 | 122.46万 | 84.36万 |
| 382 | 2025-09-02 | 283.32 | 38.2万 | 124.27万 | 86.07万 |
| 383 | 2025-10-01 | 274.335 | 38.3万 | 120.43万 | 82.13万 |
| 384 | 2025-11-03 | 274.335 | 38.4万 | 120.53万 | 82.13万 |
| 385 | 2025-12-01 | 278.632 | 38.5万 | 122.52万 | 84.02万 |
| 386 | 2026-01-02 | 289.57 | 38.6万 | 127.43万 | 88.83万 |