总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-12 | 17 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 14.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-04-01 | 23 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1993-05-03 | 24 | 0.4万 | 0.51万 | 0.11万 |
| 5 | 1993-06-01 | 25.25 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1993-07-01 | 24.75 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1993-08-02 | 24.875 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1993-09-01 | 26.625 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 1993-10-01 | 27 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1993-11-01 | 29 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1993-12-01 | 24.625 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1994-01-03 | 19.75 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1994-02-01 | 9 | 1.3万 | 0.58万 | -0.72万 |
| 14 | 1994-03-01 | 8.125 | 1.4万 | 0.62万 | -0.78万 |
| 15 | 1994-04-04 | 6.875 | 1.5万 | 0.63万 | -0.87万 |
| 16 | 1994-05-02 | 6 | 1.6万 | 0.65万 | -0.95万 |
| 17 | 1994-06-01 | 7.875 | 1.7万 | 0.95万 | -0.75万 |
| 18 | 1994-07-01 | 7.25 | 1.8万 | 0.97万 | -0.83万 |
| 19 | 1994-08-01 | 6.5 | 1.9万 | 0.97万 | -0.93万 |
| 20 | 1994-09-01 | 6.125 | 2.0万 | 1.02万 | -0.98万 |
| 21 | 1994-10-03 | 6.125 | 2.1万 | 1.12万 | -0.98万 |
| 22 | 1994-11-01 | 6.125 | 2.2万 | 1.22万 | -0.98万 |
| 23 | 1994-12-01 | 5.875 | 2.3万 | 1.27万 | -1.03万 |
| 24 | 1995-01-03 | 4.5 | 2.4万 | 1.07万 | -1.33万 |
| 25 | 1995-02-01 | 4.625 | 2.5万 | 1.20万 | -1.30万 |
| 26 | 1995-03-01 | 4.75 | 2.6万 | 1.33万 | -1.27万 |
| 27 | 1995-04-03 | 4.375 | 2.7万 | 1.33万 | -1.37万 |
| 28 | 1995-05-01 | 4.875 | 2.8万 | 1.58万 | -1.22万 |
| 29 | 1995-06-01 | 5.875 | 2.9万 | 2.00万 | -0.90万 |
| 30 | 1995-07-03 | 7.375 | 3.0万 | 2.62万 | -0.38万 |
| 31 | 1995-08-01 | 7.938 | 3.1万 | 2.92万 | -0.18万 |
| 32 | 1995-09-01 | 7.875 | 3.2万 | 2.99万 | -0.21万 |
| 33 | 1995-10-02 | 7.813 | 3.3万 | 3.07万 | -0.23万 |
| 34 | 1995-11-01 | 7.875 | 3.4万 | 3.19万 | -0.21万 |
| 35 | 1995-12-01 | 7.125 | 3.5万 | 2.99万 | -0.51万 |
| 36 | 1996-01-02 | 7.563 | 3.6万 | 3.27万 | -0.33万 |
| 37 | 1996-02-01 | 8.375 | 3.7万 | 3.72万 | 0.02万 |
| 38 | 1996-03-01 | 9.75 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 1996-04-01 | 11.5 | 3.9万 | 5.33万 | 1.43万 |
| 40 | 1996-05-01 | 10.875 | 4.0万 | 5.14万 | 1.14万 |
| 41 | 1996-06-03 | 11.875 | 4.1万 | 5.71万 | 1.61万 |
| 42 | 1996-07-01 | 11.375 | 4.2万 | 5.57万 | 1.37万 |
| 43 | 1996-08-01 | 9 | 4.3万 | 4.51万 | 0.21万 |
| 44 | 1996-09-03 | 6.75 | 4.4万 | 3.48万 | -0.92万 |
| 45 | 1996-10-01 | 5.875 | 4.5万 | 3.13万 | -1.37万 |
| 46 | 1996-11-01 | 5.5 | 4.6万 | 3.03万 | -1.57万 |
| 47 | 1996-12-02 | 5.75 | 4.7万 | 3.27万 | -1.43万 |
| 48 | 1997-01-02 | 5.625 | 4.8万 | 3.30万 | -1.50万 |
| 49 | 1997-02-03 | 5.438 | 4.9万 | 3.29万 | -1.61万 |
| 50 | 1997-03-03 | 5.25 | 5.0万 | 3.27万 | -1.73万 |
| 51 | 1997-04-01 | 4.438 | 5.1万 | 2.87万 | -2.23万 |
| 52 | 1997-05-01 | 5.375 | 5.2万 | 3.57万 | -1.63万 |
| 53 | 1997-06-02 | 5.5 | 5.3万 | 3.76万 | -1.54万 |
| 54 | 1997-07-01 | 6.75 | 5.4万 | 4.71万 | -0.69万 |
| 55 | 1997-08-01 | 6.625 | 5.5万 | 4.72万 | -0.78万 |
| 56 | 1997-09-02 | 7.25 | 5.6万 | 5.27万 | -0.33万 |
| 57 | 1997-10-01 | 8.375 | 5.7万 | 6.19万 | 0.49万 |
| 58 | 1997-11-03 | 10.625 | 5.8万 | 7.95万 | 2.15万 |
| 59 | 1997-12-01 | 10.5 | 5.9万 | 7.96万 | 2.06万 |
| 60 | 1998-01-02 | 10 | 6.0万 | 7.68万 | 1.68万 |
| 61 | 1998-02-02 | 9.938 | 6.1万 | 7.73万 | 1.63万 |
| 62 | 1998-03-02 | 11.5 | 6.2万 | 9.04万 | 2.84万 |
| 63 | 1998-04-01 | 11.563 | 6.3万 | 9.19万 | 2.89万 |
| 64 | 1998-05-01 | 11.75 | 6.4万 | 9.44万 | 3.04万 |
| 65 | 1998-06-01 | 10.875 | 6.5万 | 8.84万 | 2.34万 |
| 66 | 1998-07-01 | 13.25 | 6.6万 | 10.87万 | 4.27万 |
| 67 | 1998-08-03 | 12.25 | 6.7万 | 10.15万 | 3.45万 |
| 68 | 1998-09-01 | 10.75 | 6.8万 | 9.01万 | 2.21万 |
| 69 | 1998-10-01 | 9.75 | 6.9万 | 8.27万 | 1.37万 |
| 70 | 1998-11-02 | 11.75 | 7.0万 | 10.06万 | 3.06万 |
| 71 | 1998-12-01 | 10.375 | 7.1万 | 8.99万 | 1.89万 |
| 72 | 1999-01-04 | 10.375 | 7.2万 | 9.09万 | 1.89万 |
| 73 | 1999-02-01 | 15 | 7.3万 | 13.24万 | 5.94万 |
| 74 | 1999-03-01 | 12.25 | 7.4万 | 10.91万 | 3.51万 |
| 75 | 1999-04-01 | 12.625 | 7.5万 | 11.34万 | 3.84万 |
| 76 | 1999-05-03 | 20.188 | 7.6万 | 18.24万 | 10.64万 |
| 77 | 1999-06-01 | 26.5 | 7.7万 | 24.04万 | 16.34万 |
| 78 | 1999-07-01 | 28.063 | 7.8万 | 25.56万 | 17.76万 |
| 79 | 1999-08-02 | 28 | 7.9万 | 25.60万 | 17.70万 |
| 80 | 1999-09-01 | 23.875 | 8.0万 | 21.93万 | 13.93万 |
| 81 | 1999-10-01 | 21.5 | 8.1万 | 19.85万 | 11.75万 |
| 82 | 1999-11-01 | 24.125 | 8.2万 | 22.37万 | 14.17万 |
| 83 | 1999-12-01 | 38 | 8.3万 | 35.34万 | 27.04万 |
| 84 | 2000-01-03 | 44.875 | 8.4万 | 41.83万 | 33.43万 |
| 85 | 2000-02-01 | 36.5 | 8.5万 | 34.13万 | 25.63万 |
| 86 | 2000-03-01 | 46.5 | 8.6万 | 43.58万 | 34.98万 |
| 87 | 2000-04-03 | 48.25 | 8.7万 | 45.32万 | 36.62万 |
| 88 | 2000-05-01 | 44 | 8.8万 | 41.43万 | 32.63万 |
| 89 | 2000-06-01 | 46.5 | 8.9万 | 43.88万 | 34.98万 |
| 90 | 2000-07-03 | 50.125 | 9.0万 | 47.40万 | 38.40万 |
| 91 | 2000-08-01 | 38.375 | 9.1万 | 36.39万 | 27.29万 |
| 92 | 2000-09-01 | 50 | 9.2万 | 47.51万 | 38.31万 |
| 93 | 2000-10-02 | 46 | 9.3万 | 43.81万 | 34.51万 |
| 94 | 2000-11-01 | 36 | 9.4万 | 34.39万 | 24.99万 |
| 95 | 2000-12-01 | 29.75 | 9.5万 | 28.52万 | 19.02万 |
| 96 | 2001-01-02 | 31 | 9.6万 | 29.82万 | 20.22万 |
| 97 | 2001-02-01 | 41.5 | 9.7万 | 40.01万 | 30.31万 |
| 98 | 2001-03-01 | 37.5 | 9.8万 | 36.26万 | 26.46万 |
| 99 | 2001-04-02 | 36.125 | 9.9万 | 35.03万 | 25.13万 |
| 100 | 2001-05-01 | 38.18 | 10.0万 | 37.12万 | 27.12万 |
| 101 | 2001-06-01 | 42.66 | 10.1万 | 41.58万 | 31.48万 |
| 102 | 2001-07-02 | 35 | 10.2万 | 34.21万 | 24.01万 |
| 103 | 2001-08-01 | 30 | 10.3万 | 29.42万 | 19.12万 |
| 104 | 2001-09-04 | 29.96 | 10.4万 | 29.48万 | 19.08万 |
| 105 | 2001-10-01 | 28.24 | 10.5万 | 27.89万 | 17.39万 |
| 106 | 2001-11-01 | 30.38 | 10.6万 | 30.10万 | 19.50万 |
| 107 | 2001-12-03 | 33.4 | 10.7万 | 33.20万 | 22.50万 |
| 108 | 2002-01-02 | 30.1 | 10.8万 | 30.02万 | 19.22万 |
| 109 | 2002-02-01 | 32.1 | 10.9万 | 32.11万 | 21.21万 |
| 110 | 2002-03-01 | 32.1 | 11.0万 | 32.21万 | 21.21万 |
| 111 | 2002-04-01 | 29.8 | 11.1万 | 30.00万 | 18.90万 |
| 112 | 2002-05-01 | 35.8 | 11.2万 | 36.15万 | 24.95万 |
| 113 | 2002-06-03 | 33.12 | 11.3万 | 33.54万 | 22.24万 |
| 114 | 2002-07-01 | 29.26 | 11.4万 | 29.73万 | 18.33万 |
| 115 | 2002-08-01 | 19.1 | 11.5万 | 19.51万 | 8.01万 |
| 116 | 2002-09-03 | 19.72 | 11.6万 | 20.24万 | 8.64万 |
| 117 | 2002-10-01 | 18 | 11.7万 | 18.57万 | 6.87万 |
| 118 | 2002-11-01 | 16 | 11.8万 | 16.61万 | 4.81万 |
| 119 | 2002-12-02 | 19.98 | 11.9万 | 20.84万 | 8.94万 |
| 120 | 2003-01-02 | 20 | 12.0万 | 20.96万 | 8.96万 |
| 121 | 2003-02-03 | 18.92 | 12.1万 | 19.93万 | 7.83万 |
| 122 | 2003-03-03 | 19.12 | 12.2万 | 20.24万 | 8.04万 |
| 123 | 2003-04-01 | 19.4 | 12.3万 | 20.64万 | 8.34万 |
| 124 | 2003-05-01 | 20.94 | 12.4万 | 22.38万 | 9.98万 |
| 125 | 2003-06-02 | 23.76 | 12.5万 | 25.49万 | 12.99万 |
| 126 | 2003-07-01 | 25.98 | 12.6万 | 27.97万 | 15.37万 |
| 127 | 2003-08-01 | 26.66 | 12.7万 | 28.80万 | 16.10万 |
| 128 | 2003-09-02 | 26.98 | 12.8万 | 29.25万 | 16.45万 |
| 129 | 2003-10-01 | 23.82 | 12.9万 | 25.92万 | 13.02万 |
| 130 | 2003-11-03 | 26.52 | 13.0万 | 28.96万 | 15.96万 |
| 131 | 2003-12-01 | 27.4 | 13.1万 | 30.02万 | 16.92万 |
| 132 | 2004-01-02 | 25.8 | 13.2万 | 28.37万 | 15.17万 |
| 133 | 2004-02-02 | 25.9 | 13.3万 | 28.58万 | 15.28万 |
| 134 | 2004-03-01 | 25.5 | 13.4万 | 28.24万 | 14.84万 |
| 135 | 2004-04-01 | 26.6 | 13.5万 | 29.56万 | 16.06万 |
| 136 | 2004-05-03 | 29.2 | 13.6万 | 32.55万 | 18.95万 |
| 137 | 2004-06-01 | 30.4 | 13.7万 | 33.98万 | 20.28万 |
| 138 | 2004-07-01 | 33.74 | 13.8万 | 37.82万 | 24.02万 |
| 139 | 2004-08-02 | 35.4 | 13.9万 | 39.78万 | 25.88万 |
| 140 | 2004-09-01 | 32.78 | 14.0万 | 36.93万 | 22.93万 |
| 141 | 2004-10-01 | 35.6 | 14.1万 | 40.21万 | 26.11万 |
| 142 | 2004-11-01 | 36.02 | 14.2万 | 40.79万 | 26.59万 |
| 143 | 2004-12-01 | 37.4 | 14.3万 | 42.45万 | 28.15万 |
| 144 | 2005-01-03 | 34.5 | 14.4万 | 39.26万 | 24.86万 |
| 145 | 2005-02-01 | 34.76 | 14.5万 | 39.65万 | 25.15万 |
| 146 | 2005-03-01 | 34.56 | 14.6万 | 39.53万 | 24.93万 |
| 147 | 2005-04-01 | 33.24 | 14.7万 | 38.12万 | 23.42万 |
| 148 | 2005-05-02 | 34.1 | 14.8万 | 39.20万 | 24.40万 |
| 149 | 2005-06-01 | 34.56 | 14.9万 | 39.83万 | 24.93万 |
| 150 | 2005-07-01 | 32.58 | 15.0万 | 37.65万 | 22.65万 |
| 151 | 2005-08-01 | 35.54 | 15.1万 | 41.17万 | 26.07万 |
| 152 | 2005-09-01 | 34 | 15.2万 | 39.49万 | 24.29万 |
| 153 | 2005-10-03 | 32.84 | 15.3万 | 38.24万 | 22.94万 |
| 154 | 2005-11-01 | 34.64 | 15.4万 | 40.43万 | 25.03万 |
| 155 | 2005-12-01 | 35.42 | 15.5万 | 41.44万 | 25.94万 |
| 156 | 2006-01-03 | 35.28 | 15.6万 | 41.38万 | 25.78万 |
| 157 | 2006-02-01 | 36.06 | 15.7万 | 42.40万 | 26.70万 |
| 158 | 2006-03-01 | 36.1 | 15.8万 | 42.54万 | 26.74万 |
| 159 | 2006-04-03 | 35.12 | 15.9万 | 41.49万 | 25.59万 |
| 160 | 2006-05-01 | 33.74 | 16.0万 | 39.96万 | 23.96万 |
| 161 | 2006-06-01 | 36.6 | 16.1万 | 43.44万 | 27.34万 |
| 162 | 2006-07-03 | 36.28 | 16.2万 | 43.16万 | 26.96万 |
| 163 | 2006-08-01 | 35.14 | 16.3万 | 41.91万 | 25.61万 |
| 164 | 2006-09-01 | 35.94 | 16.4万 | 42.96万 | 26.56万 |
| 165 | 2006-10-02 | 37.12 | 16.5万 | 44.47万 | 27.97万 |
| 166 | 2006-11-01 | 42.56 | 16.6万 | 51.09万 | 34.49万 |
| 167 | 2006-12-01 | 42.72 | 16.7万 | 51.38万 | 34.68万 |
| 168 | 2007-01-03 | 42.76 | 16.8万 | 51.53万 | 34.73万 |
| 169 | 2007-02-01 | 41.76 | 16.9万 | 50.43万 | 33.53万 |
| 170 | 2007-03-01 | 51.9 | 17.0万 | 62.77万 | 45.77万 |
| 171 | 2007-04-02 | 57.9 | 17.1万 | 70.13万 | 53.03万 |
| 172 | 2007-05-01 | 58.74 | 17.2万 | 71.24万 | 54.04万 |
| 173 | 2007-06-01 | 66.74 | 17.3万 | 81.05万 | 63.75万 |
| 174 | 2007-07-02 | 72.26 | 17.4万 | 87.85万 | 70.45万 |
| 175 | 2007-08-01 | 71.6 | 17.5万 | 87.15万 | 69.65万 |
| 176 | 2007-09-04 | 59.34 | 17.6万 | 72.33万 | 54.73万 |
| 177 | 2007-10-01 | 65.74 | 17.7万 | 80.23万 | 62.53万 |
| 178 | 2007-11-01 | 71.2 | 17.8万 | 86.99万 | 69.19万 |
| 179 | 2007-12-03 | 74.68 | 17.9万 | 91.34万 | 73.44万 |
| 180 | 2008-01-02 | 68.4 | 18.0万 | 83.76万 | 65.76万 |
| 181 | 2008-02-01 | 46.8 | 18.1万 | 57.41万 | 39.31万 |
| 182 | 2008-03-03 | 45.98 | 18.2万 | 56.50万 | 38.30万 |
| 183 | 2008-04-01 | 50.2 | 18.3万 | 61.79万 | 43.49万 |
| 184 | 2008-05-01 | 52.22 | 18.4万 | 64.38万 | 45.98万 |
| 185 | 2008-06-02 | 49.82 | 18.5万 | 61.52万 | 43.02万 |
| 186 | 2008-07-01 | 42.18 | 18.6万 | 52.18万 | 33.58万 |
| 187 | 2008-08-01 | 45.92 | 18.7万 | 56.91万 | 38.21万 |
| 188 | 2008-09-02 | 53.6 | 18.8万 | 66.53万 | 47.73万 |
| 189 | 2008-10-01 | 52.12 | 18.9万 | 64.79万 | 45.89万 |
| 190 | 2008-11-03 | 42.36 | 19.0万 | 52.76万 | 33.76万 |
| 191 | 2008-12-01 | 28.46 | 19.1万 | 35.55万 | 16.45万 |
| 192 | 2009-01-02 | 33.94 | 19.2万 | 42.49万 | 23.29万 |
| 193 | 2009-02-02 | 22.84 | 19.3万 | 28.69万 | 9.39万 |
| 194 | 2009-03-02 | 31.16 | 19.4万 | 39.25万 | 19.85万 |
| 195 | 2009-04-01 | 36.96 | 19.5万 | 46.65万 | 27.15万 |
| 196 | 2009-05-01 | 37.16 | 19.6万 | 47.00万 | 27.40万 |
| 197 | 2009-06-01 | 41.72 | 19.7万 | 52.87万 | 33.17万 |
| 198 | 2009-07-01 | 41.52 | 19.8万 | 52.72万 | 32.92万 |
| 199 | 2009-08-03 | 43.68 | 19.9万 | 55.56万 | 35.66万 |
| 200 | 2009-09-01 | 35.82 | 20.0万 | 45.66万 | 25.66万 |
| 201 | 2009-10-01 | 39.86 | 20.1万 | 50.91万 | 30.81万 |
| 202 | 2009-11-02 | 41.28 | 20.2万 | 52.83万 | 32.63万 |
| 203 | 2009-12-01 | 42.9 | 20.3万 | 55.00万 | 34.70万 |
| 204 | 2010-01-04 | 47.68 | 20.4万 | 61.23万 | 40.83万 |
| 205 | 2010-02-01 | 47.84 | 20.5万 | 61.53万 | 41.03万 |
| 206 | 2010-03-01 | 46.9 | 20.6万 | 60.43万 | 39.83万 |
| 207 | 2010-04-01 | 44.64 | 20.7万 | 57.61万 | 36.91万 |
| 208 | 2010-05-03 | 43.88 | 20.8万 | 56.73万 | 35.93万 |
| 209 | 2010-06-01 | 37.78 | 20.9万 | 48.95万 | 28.05万 |
| 210 | 2010-07-01 | 33.46 | 21.0万 | 43.45万 | 22.45万 |
| 211 | 2010-08-02 | 35.16 | 21.1万 | 45.76万 | 24.66万 |
| 212 | 2010-09-01 | 39.9 | 21.2万 | 52.03万 | 30.83万 |
| 213 | 2010-10-01 | 40.94 | 21.3万 | 53.48万 | 32.18万 |
| 214 | 2010-11-01 | 42.14 | 21.4万 | 55.15万 | 33.75万 |
| 215 | 2010-12-01 | 54.68 | 21.5万 | 71.66万 | 50.16万 |
| 216 | 2011-01-03 | 57.8 | 21.6万 | 75.85万 | 54.25万 |
| 217 | 2011-02-01 | 54.02 | 21.7万 | 70.99万 | 49.29万 |
| 218 | 2011-03-01 | 54.06 | 21.8万 | 71.14万 | 49.34万 |
| 219 | 2011-04-01 | 58.08 | 21.9万 | 76.53万 | 54.63万 |
| 220 | 2011-05-02 | 54.92 | 22.0万 | 72.47万 | 50.47万 |
| 221 | 2011-06-01 | 49.28 | 22.1万 | 65.13万 | 43.03万 |
| 222 | 2011-07-01 | 50.62 | 22.2万 | 67.00万 | 44.80万 |
| 223 | 2011-08-01 | 47.68 | 22.3万 | 63.21万 | 40.91万 |
| 224 | 2011-09-01 | 37.32 | 22.4万 | 49.57万 | 27.17万 |
| 225 | 2011-10-03 | 31.52 | 22.5万 | 41.97万 | 19.47万 |
| 226 | 2011-11-01 | 34.6 | 22.6万 | 46.17万 | 23.57万 |
| 227 | 2011-12-01 | 33.14 | 22.7万 | 44.32万 | 21.62万 |
| 228 | 2012-01-03 | 34.6 | 22.8万 | 46.37万 | 23.57万 |
| 229 | 2012-02-01 | 38.28 | 22.9万 | 51.41万 | 28.51万 |
| 230 | 2012-03-01 | 38.22 | 23.0万 | 51.42万 | 28.42万 |
| 231 | 2012-04-02 | 40.34 | 23.1万 | 54.38万 | 31.28万 |
| 232 | 2012-05-01 | 33.7 | 23.2万 | 45.53万 | 22.33万 |
| 233 | 2012-06-01 | 24.6 | 23.3万 | 33.33万 | 10.03万 |
| 234 | 2012-07-02 | 26.26 | 23.4万 | 35.68万 | 12.28万 |
| 235 | 2012-08-01 | 25.38 | 23.5万 | 34.59万 | 11.09万 |
| 236 | 2012-09-04 | 31.14 | 23.6万 | 42.54万 | 18.94万 |
| 237 | 2012-10-01 | 36.4 | 23.7万 | 49.82万 | 26.12万 |
| 238 | 2012-11-01 | 33.02 | 23.8万 | 45.29万 | 21.49万 |
| 239 | 2012-12-03 | 35.12 | 23.9万 | 48.28万 | 24.38万 |
| 240 | 2013-01-02 | 38.06 | 24.0万 | 52.42万 | 28.42万 |
| 241 | 2013-02-01 | 38.4 | 24.1万 | 52.99万 | 28.89万 |
| 242 | 2013-03-01 | 39.96 | 24.2万 | 55.24万 | 31.04万 |
| 243 | 2013-04-01 | 46.68 | 24.3万 | 64.63万 | 40.33万 |
| 244 | 2013-05-01 | 42.5 | 24.4万 | 58.94万 | 34.54万 |
| 245 | 2013-06-03 | 55.3 | 24.5万 | 76.79万 | 52.29万 |
| 246 | 2013-07-01 | 57.76 | 24.6万 | 80.31万 | 55.71万 |
| 247 | 2013-08-01 | 62.5 | 24.7万 | 87.00万 | 62.30万 |
| 248 | 2013-09-03 | 61 | 24.8万 | 85.01万 | 60.21万 |
| 249 | 2013-10-01 | 72.96 | 24.9万 | 101.78万 | 76.88万 |
| 250 | 2013-11-01 | 77.84 | 25.0万 | 108.68万 | 83.68万 |
| 251 | 2013-12-02 | 72.84 | 25.1万 | 101.80万 | 76.70万 |
| 252 | 2014-01-02 | 73.5 | 25.2万 | 102.83万 | 77.63万 |
| 253 | 2014-02-03 | 68.4 | 25.3万 | 95.79万 | 70.49万 |
| 254 | 2014-03-03 | 85.34 | 25.4万 | 119.61万 | 94.21万 |
| 255 | 2014-04-01 | 78.22 | 25.5万 | 109.73万 | 84.23万 |
| 256 | 2014-05-01 | 73.4 | 25.6万 | 103.07万 | 77.47万 |
| 257 | 2014-06-02 | 85.92 | 25.7万 | 120.75万 | 95.05万 |
| 258 | 2014-07-01 | 99.28 | 25.8万 | 139.63万 | 113.83万 |
| 259 | 2014-08-01 | 93.88 | 25.9万 | 132.14万 | 106.24万 |
| 260 | 2014-09-02 | 109.5 | 26.0万 | 154.22万 | 128.22万 |
| 261 | 2014-10-01 | 96.92 | 26.1万 | 136.60万 | 110.50万 |
| 262 | 2014-11-03 | 112.9 | 26.2万 | 159.23万 | 133.03万 |
| 263 | 2014-12-01 | 117 | 26.3万 | 165.11万 | 138.81万 |
| 264 | 2015-01-02 | 127.42 | 26.4万 | 179.91万 | 153.51万 |
| 265 | 2015-02-02 | 129.08 | 26.5万 | 182.36万 | 155.86万 |
| 266 | 2015-03-02 | 117.08 | 26.6万 | 165.50万 | 138.90万 |
| 267 | 2015-04-01 | 112.7 | 26.7万 | 159.41万 | 132.71万 |
| 268 | 2015-05-01 | 109.22 | 26.8万 | 154.59万 | 127.79万 |
| 269 | 2015-06-01 | 103.86 | 26.9万 | 147.10万 | 120.20万 |
| 270 | 2015-07-01 | 100.64 | 27.0万 | 142.64万 | 115.64万 |
| 271 | 2015-08-03 | 101.42 | 27.1万 | 143.85万 | 116.75万 |
| 272 | 2015-09-01 | 89.3 | 27.2万 | 126.76万 | 99.56万 |
| 273 | 2015-10-01 | 82.34 | 27.3万 | 116.98万 | 89.68万 |
| 274 | 2015-11-02 | 97.06 | 27.4万 | 137.99万 | 110.59万 |
| 275 | 2015-12-01 | 105.78 | 27.5万 | 150.49万 | 122.99万 |
| 276 | 2016-01-04 | 98.48 | 27.6万 | 140.20万 | 112.60万 |
| 277 | 2016-02-01 | 97.96 | 27.7万 | 139.56万 | 111.86万 |
| 278 | 2016-03-01 | 108.22 | 27.8万 | 154.28万 | 126.48万 |
| 279 | 2016-04-01 | 124.7 | 27.9万 | 177.87万 | 149.97万 |
| 280 | 2016-05-02 | 133.34 | 28.0万 | 190.30万 | 162.30万 |
| 281 | 2016-06-01 | 129.68 | 28.1万 | 185.17万 | 157.07万 |
| 282 | 2016-07-01 | 146.44 | 28.2万 | 209.21万 | 181.01万 |
| 283 | 2016-08-01 | 154.26 | 28.3万 | 220.48万 | 192.18万 |
| 284 | 2016-09-01 | 150.54 | 28.4万 | 215.26万 | 186.86万 |
| 285 | 2016-10-03 | 147.88 | 28.5万 | 211.56万 | 183.06万 |
| 286 | 2016-11-01 | 139 | 28.6万 | 198.95万 | 170.35万 |
| 287 | 2016-12-01 | 130.8 | 28.7万 | 187.32万 | 158.62万 |
| 288 | 2017-01-03 | 131 | 28.8万 | 187.70万 | 158.90万 |
| 289 | 2017-02-01 | 121 | 28.9万 | 173.48万 | 144.58万 |
| 290 | 2017-03-01 | 136.2 | 29.0万 | 195.37万 | 166.37万 |
| 291 | 2017-04-03 | 133.9 | 29.1万 | 192.17万 | 163.07万 |
| 292 | 2017-05-01 | 143.6 | 29.2万 | 206.19万 | 176.99万 |
| 293 | 2017-06-01 | 132.7 | 29.3万 | 190.64万 | 161.34万 |
| 294 | 2017-07-03 | 135.3 | 29.4万 | 194.47万 | 165.07万 |
| 295 | 2017-08-01 | 136.6 | 29.5万 | 196.44万 | 166.94万 |
| 296 | 2017-09-01 | 115.6 | 29.6万 | 166.34万 | 136.74万 |
| 297 | 2017-10-02 | 131.1 | 29.7万 | 188.75万 | 159.05万 |
| 298 | 2017-11-01 | 122.5 | 29.8万 | 176.46万 | 146.66万 |
| 299 | 2017-12-01 | 103.5 | 29.9万 | 149.19万 | 119.29万 |
| 300 | 2018-01-02 | 95.5 | 30.0万 | 137.76万 | 107.76万 |
| 301 | 2018-02-01 | 91.7 | 30.1万 | 132.38万 | 102.28万 |
| 302 | 2018-03-01 | 98.7 | 30.2万 | 142.59万 | 112.39万 |
| 303 | 2018-04-02 | 100.1 | 30.3万 | 144.71万 | 114.41万 |
| 304 | 2018-05-01 | 95 | 30.4万 | 137.44万 | 107.04万 |
| 305 | 2018-06-01 | 60.5 | 30.5万 | 87.63万 | 57.13万 |
| 306 | 2018-07-02 | 66.3 | 30.6万 | 96.13万 | 65.53万 |
| 307 | 2018-08-01 | 72.5 | 30.7万 | 105.21万 | 74.51万 |
| 308 | 2018-09-04 | 82.2 | 30.8万 | 119.39万 | 88.59万 |
| 309 | 2018-10-01 | 78.44 | 30.9万 | 114.03万 | 83.13万 |
| 310 | 2018-11-01 | 64.32 | 31.0万 | 93.60万 | 62.60万 |
| 311 | 2018-12-03 | 69.76 | 31.1万 | 101.62万 | 70.52万 |
| 312 | 2019-01-02 | 52.9 | 31.2万 | 77.16万 | 45.96万 |
| 313 | 2019-02-01 | 56.36 | 31.3万 | 82.31万 | 51.01万 |
| 314 | 2019-03-01 | 67.76 | 31.4万 | 99.06万 | 67.66万 |
| 315 | 2019-04-01 | 75.74 | 31.5万 | 110.82万 | 79.32万 |
| 316 | 2019-05-01 | 77.96 | 31.6万 | 114.17万 | 82.57万 |
| 317 | 2019-06-03 | 73.12 | 31.7万 | 107.18万 | 75.48万 |
| 318 | 2019-07-01 | 81.3 | 31.8万 | 119.27万 | 87.47万 |
| 319 | 2019-08-01 | 86.6 | 31.9万 | 127.15万 | 95.25万 |
| 320 | 2019-09-03 | 89.84 | 32.0万 | 132.00万 | 100.00万 |
| 321 | 2019-10-01 | 99.02 | 32.1万 | 145.59万 | 113.49万 |
| 322 | 2019-11-01 | 107.44 | 32.2万 | 158.07万 | 125.87万 |
| 323 | 2019-12-02 | 110.06 | 32.3万 | 162.03万 | 129.73万 |
| 324 | 2020-01-02 | 105.38 | 32.4万 | 155.24万 | 122.84万 |
| 325 | 2020-02-03 | 100.5 | 32.5万 | 148.15万 | 115.65万 |
| 326 | 2020-03-02 | 85.94 | 32.6万 | 126.79万 | 94.19万 |
| 327 | 2020-04-01 | 69.4 | 32.7万 | 102.48万 | 69.78万 |
| 328 | 2020-05-01 | 79.8 | 32.8万 | 117.94万 | 85.14万 |
| 329 | 2020-06-01 | 90.06 | 32.9万 | 133.21万 | 100.31万 |
| 330 | 2020-07-01 | 91.18 | 33.0万 | 134.96万 | 101.96万 |
| 331 | 2020-08-03 | 95.58 | 33.1万 | 141.58万 | 108.48万 |
| 332 | 2020-09-01 | 81.22 | 33.2万 | 120.41万 | 87.21万 |
| 333 | 2020-10-01 | 76.12 | 33.3万 | 112.94万 | 79.64万 |
| 334 | 2020-11-02 | 75.54 | 33.4万 | 112.18万 | 78.78万 |
| 335 | 2020-12-01 | 104.96 | 33.5万 | 155.98万 | 122.48万 |
| 336 | 2021-01-04 | 101.94 | 33.6万 | 151.59万 | 117.99万 |
| 337 | 2021-02-01 | 106.06 | 33.7万 | 157.81万 | 124.11万 |
| 338 | 2021-03-01 | 121.18 | 33.8万 | 180.41万 | 146.61万 |
| 339 | 2021-04-01 | 112 | 33.9万 | 166.85万 | 132.95万 |
| 340 | 2021-05-03 | 114.78 | 34.0万 | 171.09万 | 137.09万 |
| 341 | 2021-06-01 | 100.02 | 34.1万 | 149.19万 | 115.09万 |
| 342 | 2021-07-01 | 98.1 | 34.2万 | 146.42万 | 112.22万 |
| 343 | 2021-08-02 | 92.74 | 34.3万 | 138.52万 | 104.22万 |
| 344 | 2021-09-01 | 100.98 | 34.4万 | 150.93万 | 116.53万 |
| 345 | 2021-10-01 | 99.62 | 34.5万 | 149.00万 | 114.50万 |
| 346 | 2021-11-01 | 85.32 | 34.6万 | 127.71万 | 93.11万 |
| 347 | 2021-12-01 | 72.88 | 34.7万 | 109.19万 | 74.49万 |
| 348 | 2022-01-03 | 81.28 | 34.8万 | 121.87万 | 87.07万 |
| 349 | 2022-02-01 | 71.34 | 34.9万 | 107.07万 | 72.17万 |
| 350 | 2022-03-01 | 65.18 | 35.0万 | 97.92万 | 62.92万 |
| 351 | 2022-04-01 | 62.86 | 35.1万 | 94.54万 | 59.44万 |
| 352 | 2022-05-02 | 59.8 | 35.2万 | 90.04万 | 54.84万 |
| 353 | 2022-06-01 | 54.2 | 35.3万 | 81.71万 | 46.41万 |
| 354 | 2022-07-01 | 52.02 | 35.4万 | 78.52万 | 43.12万 |
| 355 | 2022-08-01 | 56.98 | 35.5万 | 86.11万 | 50.61万 |
| 356 | 2022-09-01 | 43.7 | 35.6万 | 66.14万 | 30.54万 |
| 357 | 2022-10-03 | 39.66 | 35.7万 | 60.12万 | 24.42万 |
| 358 | 2022-11-01 | 41.94 | 35.8万 | 63.68万 | 27.88万 |
| 359 | 2022-12-01 | 46.88 | 35.9万 | 71.28万 | 35.38万 |
| 360 | 2023-01-03 | 42.32 | 36.0万 | 64.45万 | 28.45万 |
| 361 | 2023-02-01 | 49 | 36.1万 | 74.72万 | 38.62万 |
| 362 | 2023-03-01 | 24.36 | 36.2万 | 37.25万 | 1.05万 |
| 363 | 2023-04-03 | 20.58 | 36.3万 | 31.57万 | -4.73万 |
| 364 | 2023-05-01 | 19.78 | 36.4万 | 30.44万 | -5.96万 |
| 365 | 2023-06-01 | 16.16 | 36.5万 | 24.97万 | -11.53万 |
| 366 | 2023-07-03 | 20.78 | 36.6万 | 32.21万 | -4.39万 |
| 367 | 2023-08-01 | 23.32 | 36.7万 | 36.24万 | -0.46万 |
| 368 | 2023-09-01 | 17.9 | 36.8万 | 27.92万 | -8.88万 |
| 369 | 2023-10-02 | 17.8 | 36.9万 | 27.86万 | -9.04万 |
| 370 | 2023-11-01 | 15.72 | 37.0万 | 24.71万 | -12.29万 |
| 371 | 2023-12-01 | 15.54 | 37.1万 | 24.53万 | -12.57万 |
| 372 | 2024-01-02 | 19.06 | 37.2万 | 30.18万 | -7.02万 |
| 373 | 2024-02-01 | 17.46 | 37.3万 | 27.75万 | -9.55万 |
| 374 | 2024-03-01 | 17.32 | 37.4万 | 27.62万 | -9.78万 |
| 375 | 2024-04-01 | 20.04 | 37.5万 | 32.06万 | -5.44万 |
| 376 | 2024-05-01 | 21.88 | 37.6万 | 35.11万 | -2.49万 |
| 377 | 2024-06-03 | 22.74 | 37.7万 | 36.59万 | -1.11万 |
| 378 | 2024-07-01 | 22.44 | 37.8万 | 36.20万 | -1.60万 |
| 379 | 2024-08-01 | 23.54 | 37.9万 | 38.08万 | 0.18万 |
| 380 | 2024-09-03 | 18.4 | 38.0万 | 29.86万 | -8.14万 |
| 381 | 2024-10-01 | 17.56 | 38.1万 | 28.60万 | -9.50万 |
| 382 | 2024-11-01 | 16.7 | 38.2万 | 27.30万 | -10.90万 |
| 383 | 2024-12-02 | 24.4 | 38.3万 | 39.99万 | 1.69万 |
| 384 | 2025-01-02 | 21.78 | 38.4万 | 35.79万 | -2.61万 |
| 385 | 2025-02-03 | 19.78 | 38.5万 | 32.61万 | -5.89万 |
| 386 | 2025-03-03 | 14.78 | 38.6万 | 24.46万 | -14.14万 |
| 387 | 2025-04-01 | 12.1 | 38.7万 | 20.13万 | -18.57万 |
| 388 | 2025-05-01 | 8.74 | 38.8万 | 14.64万 | -24.16万 |
| 389 | 2025-06-02 | 13.24 | 38.9万 | 22.28万 | -16.62万 |
| 390 | 2025-07-01 | 13.38 | 39.0万 | 22.61万 | -16.39万 |
| 391 | 2025-08-01 | 12.56 | 39.1万 | 21.33万 | -17.77万 |
| 392 | 2025-09-02 | 9.6 | 39.2万 | 16.40万 | -22.80万 |
| 393 | 2025-10-01 | 9.38 | 39.3万 | 16.12万 | -23.18万 |
| 394 | 2025-11-03 | 7.68 | 39.4万 | 13.30万 | -26.10万 |
| 395 | 2025-12-01 | 6.42 | 39.5万 | 11.22万 | -28.28万 |
| 396 | 2026-01-02 | 7.26 | 39.6万 | 12.79万 | -26.81万 |