总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 9.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-05-01 | 11.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1990-06-01 | 15 | 0.4万 | 0.55万 | 0.15万 |
| 5 | 1990-07-02 | 17.125 | 0.5万 | 0.72万 | 0.22万 |
| 6 | 1990-08-01 | 18.375 | 0.6万 | 0.88万 | 0.28万 |
| 7 | 1990-09-04 | 17.155 | 0.7万 | 0.92万 | 0.22万 |
| 8 | 1990-10-01 | 17.155 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1990-11-01 | 18.03 | 0.9万 | 1.17万 | 0.27万 |
| 10 | 1990-12-03 | 20.03 | 1.0万 | 1.40万 | 0.40万 |
| 11 | 1991-01-02 | 22.905 | 1.1万 | 1.70万 | 0.60万 |
| 12 | 1991-02-01 | 28.78 | 1.2万 | 2.24万 | 1.04万 |
| 13 | 1991-03-01 | 30.03 | 1.3万 | 2.43万 | 1.13万 |
| 14 | 1991-04-01 | 38.78 | 1.4万 | 3.24万 | 1.84万 |
| 15 | 1991-05-01 | 40.53 | 1.5万 | 3.49万 | 1.99万 |
| 16 | 1991-06-03 | 48.81 | 1.6万 | 4.30万 | 2.70万 |
| 17 | 1991-07-01 | 47.685 | 1.7万 | 4.30万 | 2.60万 |
| 18 | 1991-08-01 | 52.06 | 1.8万 | 4.80万 | 3.00万 |
| 19 | 1991-09-03 | 50.185 | 1.9万 | 4.72万 | 2.82万 |
| 20 | 1991-10-01 | 52.81 | 2.0万 | 5.07万 | 3.07万 |
| 21 | 1991-11-01 | 63.81 | 2.1万 | 6.23万 | 4.13万 |
| 22 | 1991-12-02 | 61.31 | 2.2万 | 6.08万 | 3.88万 |
| 23 | 1992-01-02 | 73.56 | 2.3万 | 7.40万 | 5.10万 |
| 24 | 1992-02-03 | 83.435 | 2.4万 | 8.49万 | 6.09万 |
| 25 | 1992-03-02 | 80.31 | 2.5万 | 8.27万 | 5.77万 |
| 26 | 1992-04-01 | 79.06 | 2.6万 | 8.24万 | 5.64万 |
| 27 | 1992-05-01 | 76.715 | 2.7万 | 8.10万 | 5.40万 |
| 28 | 1992-06-01 | 87.965 | 2.8万 | 9.39万 | 6.59万 |
| 29 | 1992-07-01 | 85.34 | 2.9万 | 9.21万 | 6.31万 |
| 30 | 1992-08-03 | 94.34 | 3.0万 | 10.28万 | 7.28万 |
| 31 | 1992-09-01 | 87.715 | 3.1万 | 9.66万 | 6.56万 |
| 32 | 1992-10-01 | 100.09 | 3.2万 | 11.12万 | 7.92万 |
| 33 | 1992-11-02 | 102.84 | 3.3万 | 11.52万 | 8.22万 |
| 34 | 1992-12-01 | 111.09 | 3.4万 | 12.55万 | 9.15万 |
| 35 | 1993-01-04 | 115.09 | 3.5万 | 13.10万 | 9.60万 |
| 36 | 1993-02-01 | 130.59 | 3.6万 | 14.96万 | 11.36万 |
| 37 | 1993-03-01 | 94.09 | 3.7万 | 10.88万 | 7.18万 |
| 38 | 1993-04-01 | 98.9 | 3.8万 | 11.54万 | 7.74万 |
| 39 | 1993-05-03 | 113.9 | 3.9万 | 13.39万 | 9.49万 |
| 40 | 1993-06-01 | 119.15 | 4.0万 | 14.10万 | 10.10万 |
| 41 | 1993-07-01 | 125.65 | 4.1万 | 14.97万 | 10.87万 |
| 42 | 1993-08-02 | 125.15 | 4.2万 | 15.01万 | 10.81万 |
| 43 | 1993-09-01 | 118.4 | 4.3万 | 14.30万 | 10.00万 |
| 44 | 1993-10-01 | 131.9 | 4.4万 | 16.04万 | 11.64万 |
| 45 | 1993-11-01 | 143.4 | 4.5万 | 17.53万 | 13.03万 |
| 46 | 1993-12-01 | 149.9 | 4.6万 | 18.43万 | 13.83万 |
| 47 | 1994-01-03 | 154.65 | 4.7万 | 19.11万 | 14.41万 |
| 48 | 1994-02-01 | 172.9 | 4.8万 | 21.47万 | 16.67万 |
| 49 | 1994-03-01 | 164.9 | 4.9万 | 20.57万 | 15.67万 |
| 50 | 1994-04-04 | 175.77 | 5.0万 | 22.03万 | 17.03万 |
| 51 | 1994-05-02 | 176.77 | 5.1万 | 22.26万 | 17.16万 |
| 52 | 1994-06-01 | 193.27 | 5.2万 | 24.43万 | 19.23万 |
| 53 | 1994-07-01 | 183.27 | 5.3万 | 23.27万 | 17.97万 |
| 54 | 1994-08-01 | 184.27 | 5.4万 | 23.50万 | 18.10万 |
| 55 | 1994-09-01 | 210.27 | 5.5万 | 26.91万 | 21.41万 |
| 56 | 1994-10-03 | 212.77 | 5.6万 | 27.33万 | 21.73万 |
| 57 | 1994-11-01 | 204.77 | 5.7万 | 26.40万 | 20.70万 |
| 58 | 1994-12-01 | 188.27 | 5.8万 | 24.38万 | 18.58万 |
| 59 | 1995-01-03 | 172.77 | 5.9万 | 22.47万 | 16.57万 |
| 60 | 1995-02-01 | 196.27 | 6.0万 | 25.63万 | 19.63万 |
| 61 | 1995-03-01 | 176.77 | 6.1万 | 23.18万 | 17.08万 |
| 62 | 1995-04-03 | 185.89 | 6.2万 | 24.47万 | 18.27万 |
| 63 | 1995-05-01 | 147.39 | 6.3万 | 19.51万 | 13.21万 |
| 64 | 1995-06-01 | 151.89 | 6.4万 | 20.20万 | 13.80万 |
| 65 | 1995-07-03 | 168.39 | 6.5万 | 22.50万 | 16.00万 |
| 66 | 1995-08-01 | 181.39 | 6.6万 | 24.33万 | 17.73万 |
| 67 | 1995-09-01 | 167.89 | 6.7万 | 22.62万 | 15.92万 |
| 68 | 1995-10-02 | 198.39 | 6.8万 | 26.83万 | 20.03万 |
| 69 | 1995-11-01 | 217.89 | 6.9万 | 29.57万 | 22.67万 |
| 70 | 1995-12-01 | 245.39 | 7.0万 | 33.40万 | 26.40万 |
| 71 | 1996-01-02 | 258.89 | 7.1万 | 35.34万 | 28.24万 |
| 72 | 1996-02-01 | 252.89 | 7.2万 | 34.62万 | 27.42万 |
| 73 | 1996-03-01 | 267.89 | 7.3万 | 36.77万 | 29.47万 |
| 74 | 1996-04-01 | 257.01 | 7.4万 | 35.38万 | 27.98万 |
| 75 | 1996-05-01 | 231.01 | 7.5万 | 31.90万 | 24.40万 |
| 76 | 1996-06-03 | 223.01 | 7.6万 | 30.90万 | 23.30万 |
| 77 | 1996-07-01 | 204.51 | 7.7万 | 28.43万 | 20.73万 |
| 78 | 1996-08-01 | 138.51 | 7.8万 | 19.36万 | 11.56万 |
| 79 | 1996-09-03 | 155.01 | 7.9万 | 21.76万 | 13.86万 |
| 80 | 1996-10-01 | 163.51 | 8.0万 | 23.06万 | 15.06万 |
| 81 | 1996-11-01 | 152.51 | 8.1万 | 21.60万 | 13.50万 |
| 82 | 1996-12-02 | 173.01 | 8.2万 | 24.61万 | 16.41万 |
| 83 | 1997-01-02 | 181.51 | 8.3万 | 25.92万 | 17.62万 |
| 84 | 1997-02-03 | 196.01 | 8.4万 | 28.09万 | 19.69万 |
| 85 | 1997-03-03 | 206.01 | 8.5万 | 29.62万 | 21.12万 |
| 86 | 1997-04-01 | 195.63 | 8.6万 | 28.23万 | 19.63万 |
| 87 | 1997-05-01 | 191.13 | 8.7万 | 27.68万 | 18.98万 |
| 88 | 1997-06-02 | 221.13 | 8.8万 | 32.12万 | 23.32万 |
| 89 | 1997-07-01 | 209.63 | 8.9万 | 30.55万 | 21.65万 |
| 90 | 1997-08-01 | 226.63 | 9.0万 | 33.13万 | 24.13万 |
| 91 | 1997-09-02 | 200.88 | 9.1万 | 29.47万 | 20.37万 |
| 92 | 1997-10-01 | 205.13 | 9.2万 | 30.19万 | 20.99万 |
| 93 | 1997-11-03 | 188.38 | 9.3万 | 27.82万 | 18.52万 |
| 94 | 1997-12-01 | 210.88 | 9.4万 | 31.25万 | 21.85万 |
| 95 | 1998-01-02 | 199.38 | 9.5万 | 29.64万 | 20.14万 |
| 96 | 1998-02-02 | 210.13 | 9.6万 | 31.34万 | 21.74万 |
| 97 | 1998-03-02 | 245.38 | 9.7万 | 36.70万 | 27.00万 |
| 98 | 1998-04-01 | 259 | 9.8万 | 38.84万 | 29.04万 |
| 99 | 1998-05-01 | 279.25 | 9.9万 | 41.97万 | 32.07万 |
| 100 | 1998-06-01 | 253.75 | 10.0万 | 38.24万 | 28.24万 |
| 101 | 1998-07-01 | 263.5 | 10.1万 | 39.81万 | 29.71万 |
| 102 | 1998-08-03 | 221.5 | 10.2万 | 33.56万 | 23.36万 |
| 103 | 1998-09-01 | 151.25 | 10.3万 | 23.02万 | 12.72万 |
| 104 | 1998-10-01 | 134.25 | 10.4万 | 20.53万 | 10.13万 |
| 105 | 1998-11-02 | 179.25 | 10.5万 | 27.51万 | 17.01万 |
| 106 | 1998-12-01 | 180.5 | 10.6万 | 27.81万 | 17.21万 |
| 107 | 1999-01-04 | 182 | 10.7万 | 28.14万 | 17.44万 |
| 108 | 1999-02-01 | 190.75 | 10.8万 | 29.59万 | 18.79万 |
| 109 | 1999-03-01 | 200.5 | 10.9万 | 31.20万 | 20.30万 |
| 110 | 1999-04-01 | 211.87 | 11.0万 | 33.07万 | 22.07万 |
| 111 | 1999-05-03 | 230.62 | 11.1万 | 36.10万 | 25.00万 |
| 112 | 1999-06-01 | 233.37 | 11.2万 | 36.63万 | 25.43万 |
| 113 | 1999-07-01 | 244.37 | 11.3万 | 38.46万 | 27.16万 |
| 114 | 1999-08-02 | 248.37 | 11.4万 | 39.19万 | 27.79万 |
| 115 | 1999-09-01 | 253.12 | 11.5万 | 40.03万 | 28.53万 |
| 116 | 1999-10-01 | 183.87 | 11.6万 | 29.18万 | 17.58万 |
| 117 | 1999-11-01 | 209.62 | 11.7万 | 33.37万 | 21.67万 |
| 118 | 1999-12-01 | 212.12 | 11.8万 | 33.87万 | 22.07万 |
| 119 | 2000-01-03 | 215.87 | 11.9万 | 34.57万 | 22.67万 |
| 120 | 2000-02-01 | 218.62 | 12.0万 | 35.11万 | 23.11万 |
| 121 | 2000-03-01 | 219.37 | 12.1万 | 35.33万 | 23.23万 |
| 122 | 2000-04-03 | 249.24 | 12.2万 | 40.24万 | 28.04万 |
| 123 | 2000-05-01 | 259.24 | 12.3万 | 41.95万 | 29.65万 |
| 124 | 2000-06-01 | 304.99 | 12.4万 | 49.45万 | 37.05万 |
| 125 | 2000-07-03 | 353.24 | 12.5万 | 57.38万 | 44.88万 |
| 126 | 2000-08-01 | 334.74 | 12.6万 | 54.47万 | 41.87万 |
| 127 | 2000-09-01 | 376.74 | 12.7万 | 61.41万 | 48.71万 |
| 128 | 2000-10-02 | 424.74 | 12.8万 | 69.33万 | 56.53万 |
| 129 | 2000-11-01 | 425.49 | 12.9万 | 69.55万 | 56.65万 |
| 130 | 2000-12-01 | 464.99 | 13.0万 | 76.11万 | 63.11万 |
| 131 | 2001-01-02 | 472.49 | 13.1万 | 77.44万 | 64.34万 |
| 132 | 2001-02-01 | 454.91 | 13.2万 | 74.66万 | 61.46万 |
| 133 | 2001-03-01 | 472.91 | 13.3万 | 77.71万 | 64.41万 |
| 134 | 2001-04-02 | 469.23 | 13.4万 | 77.21万 | 63.81万 |
| 135 | 2001-05-01 | 530.51 | 13.5万 | 87.39万 | 73.89万 |
| 136 | 2001-06-01 | 454.83 | 13.6万 | 75.02万 | 61.42万 |
| 137 | 2001-07-02 | 500.91 | 13.7万 | 82.72万 | 69.02万 |
| 138 | 2001-08-01 | 521.23 | 13.8万 | 86.18万 | 72.38万 |
| 139 | 2001-09-04 | 545.15 | 13.9万 | 90.23万 | 76.33万 |
| 140 | 2001-10-01 | 536.43 | 14.0万 | 88.89万 | 74.89万 |
| 141 | 2001-11-01 | 522.99 | 14.1万 | 86.76万 | 72.66万 |
| 142 | 2001-12-03 | 571.87 | 14.2万 | 94.97万 | 80.77万 |
| 143 | 2002-01-02 | 564.59 | 14.3万 | 93.86万 | 79.56万 |
| 144 | 2002-02-01 | 600.99 | 14.4万 | 100.02万 | 85.62万 |
| 145 | 2002-03-01 | 571.23 | 14.5万 | 95.16万 | 80.66万 |
| 146 | 2002-04-01 | 608.59 | 14.6万 | 101.49万 | 86.89万 |
| 147 | 2002-05-01 | 718.35 | 14.7万 | 119.89万 | 105.19万 |
| 148 | 2002-06-03 | 724.43 | 14.8万 | 121.00万 | 106.20万 |
| 149 | 2002-07-01 | 740.27 | 14.9万 | 123.75万 | 108.85万 |
| 150 | 2002-08-01 | 691.31 | 15.0万 | 115.67万 | 100.67万 |
| 151 | 2002-09-03 | 677.63 | 15.1万 | 113.48万 | 98.38万 |
| 152 | 2002-10-01 | 709.23 | 15.2万 | 118.87万 | 103.67万 |
| 153 | 2002-11-01 | 742.99 | 15.3万 | 124.63万 | 109.33万 |
| 154 | 2002-12-02 | 614.67 | 15.4万 | 103.20万 | 87.80万 |
| 155 | 2003-01-02 | 687.15 | 15.5万 | 115.47万 | 99.97万 |
| 156 | 2003-02-03 | 689.63 | 15.6万 | 115.99万 | 100.39万 |
| 157 | 2003-03-03 | 672.11 | 15.7万 | 113.14万 | 97.44万 |
| 158 | 2003-04-01 | 731.95 | 15.8万 | 123.32万 | 107.52万 |
| 159 | 2003-05-01 | 729.15 | 15.9万 | 122.94万 | 107.04万 |
| 160 | 2003-06-02 | 756.43 | 16.0万 | 127.64万 | 111.64万 |
| 161 | 2003-07-01 | 806.67 | 16.1万 | 136.22万 | 120.12万 |
| 162 | 2003-08-01 | 841.71 | 16.2万 | 142.24万 | 126.04万 |
| 163 | 2003-09-02 | 798.51 | 16.3万 | 135.04万 | 118.74万 |
| 164 | 2003-10-01 | 829.87 | 16.4万 | 140.44万 | 124.04万 |
| 165 | 2003-11-03 | 808.43 | 16.5万 | 136.91万 | 120.41万 |
| 166 | 2003-12-01 | 876.11 | 16.6万 | 148.48万 | 131.88万 |
| 167 | 2004-01-02 | 946.35 | 16.7万 | 160.48万 | 143.78万 |
| 168 | 2004-02-02 | 962.03 | 16.8万 | 163.24万 | 146.44万 |
| 169 | 2004-03-01 | 987.95 | 16.9万 | 167.74万 | 150.84万 |
| 170 | 2004-04-01 | 1041.71 | 17.0万 | 176.96万 | 159.96万 |
| 171 | 2004-05-03 | 1001.55 | 17.1万 | 170.24万 | 153.14万 |
| 172 | 2004-06-01 | 1048.59 | 17.2万 | 178.34万 | 161.14万 |
| 173 | 2004-07-01 | 990.99 | 17.3万 | 168.64万 | 151.34万 |
| 174 | 2004-08-02 | 1010.99 | 17.4万 | 172.14万 | 154.74万 |
| 175 | 2004-09-01 | 1068.91 | 17.5万 | 182.11万 | 164.61万 |
| 176 | 2004-10-01 | 1182.35 | 17.6万 | 201.53万 | 183.93万 |
| 177 | 2004-11-01 | 1157.71 | 17.7万 | 197.43万 | 179.73万 |
| 178 | 2004-12-01 | 1316.43 | 17.8万 | 224.60万 | 206.80万 |
| 179 | 2005-01-03 | 1388.11 | 17.9万 | 236.93万 | 219.03万 |
| 180 | 2005-02-01 | 1453.07 | 18.0万 | 248.12万 | 230.12万 |
| 181 | 2005-03-01 | 1455.31 | 18.1万 | 248.60万 | 230.50万 |
| 182 | 2005-04-01 | 1535.95 | 18.2万 | 262.48万 | 244.28万 |
| 183 | 2005-05-02 | 1517.55 | 18.3万 | 259.43万 | 241.13万 |
| 184 | 2005-06-01 | 1578.03 | 18.4万 | 269.87万 | 251.47万 |
| 185 | 2005-07-01 | 1692.59 | 18.5万 | 289.56万 | 271.06万 |
| 186 | 2005-08-01 | 1686.51 | 18.6万 | 288.62万 | 270.02万 |
| 187 | 2005-09-01 | 1668.27 | 18.7万 | 285.60万 | 266.90万 |
| 188 | 2005-10-03 | 1819.63 | 18.8万 | 311.61万 | 292.81万 |
| 189 | 2005-11-01 | 1890.67 | 18.9万 | 323.88万 | 304.98万 |
| 190 | 2005-12-01 | 1969.71 | 19.0万 | 337.52万 | 318.52万 |
| 191 | 2006-01-03 | 1978.03 | 19.1万 | 339.05万 | 319.95万 |
| 192 | 2006-02-01 | 1906.67 | 19.2万 | 326.91万 | 307.71万 |
| 193 | 2006-03-01 | 1872.43 | 19.3万 | 321.14万 | 301.84万 |
| 194 | 2006-04-03 | 1778.67 | 19.4万 | 305.16万 | 285.76万 |
| 195 | 2006-05-01 | 1597.23 | 19.5万 | 274.13万 | 254.63万 |
| 196 | 2006-06-01 | 1466.67 | 19.6万 | 251.82万 | 232.22万 |
| 197 | 2006-07-03 | 1443.95 | 19.7万 | 248.02万 | 228.32万 |
| 198 | 2006-08-01 | 1533.87 | 19.8万 | 263.57万 | 243.77万 |
| 199 | 2006-09-01 | 1661.23 | 19.9万 | 285.55万 | 265.65万 |
| 200 | 2006-10-02 | 1585.39 | 20.0万 | 272.62万 | 252.62万 |
| 201 | 2006-11-01 | 1549.23 | 20.1万 | 266.50万 | 246.40万 |
| 202 | 2006-12-01 | 1566.19 | 20.2万 | 269.52万 | 249.32万 |
| 203 | 2007-01-03 | 1685.87 | 20.3万 | 290.21万 | 269.91万 |
| 204 | 2007-02-01 | 1693.23 | 20.4万 | 291.58万 | 271.18万 |
| 205 | 2007-03-01 | 1691.31 | 20.5万 | 291.35万 | 270.85万 |
| 206 | 2007-04-02 | 1723.95 | 20.6万 | 297.07万 | 276.47万 |
| 207 | 2007-05-01 | 1692.59 | 20.7万 | 291.77万 | 271.07万 |
| 208 | 2007-06-01 | 1771.31 | 20.8万 | 305.44万 | 284.64万 |
| 209 | 2007-07-02 | 1675.63 | 20.9万 | 289.04万 | 268.14万 |
| 210 | 2007-08-01 | 1540.27 | 21.0万 | 265.79万 | 244.79万 |
| 211 | 2007-09-04 | 1610.67 | 21.1万 | 278.04万 | 256.94万 |
| 212 | 2007-10-01 | 1545.07 | 21.2万 | 266.81万 | 245.61万 |
| 213 | 2007-11-01 | 1558.19 | 21.3万 | 269.18万 | 247.88万 |
| 214 | 2007-12-03 | 1752.75 | 21.4万 | 302.89万 | 281.49万 |
| 215 | 2008-01-02 | 1818.03 | 21.5万 | 314.27万 | 292.77万 |
| 216 | 2008-02-01 | 1607.79 | 21.6万 | 278.03万 | 256.43万 |
| 217 | 2008-03-03 | 1487.79 | 21.7万 | 257.38万 | 235.68万 |
| 218 | 2008-04-01 | 1165.55 | 21.8万 | 201.73万 | 179.93万 |
| 219 | 2008-05-01 | 1058.35 | 21.9万 | 183.28万 | 161.38万 |
| 220 | 2008-06-02 | 1093.23 | 22.0万 | 189.42万 | 167.42万 |
| 221 | 2008-07-01 | 825.71 | 22.1万 | 143.17万 | 121.07万 |
| 222 | 2008-08-01 | 905.71 | 22.2万 | 157.14万 | 134.94万 |
| 223 | 2008-09-02 | 942.51 | 22.3万 | 163.62万 | 141.32万 |
| 224 | 2008-10-01 | 808.11 | 22.4万 | 140.39万 | 117.99万 |
| 225 | 2008-11-03 | 757.23 | 22.5万 | 131.65万 | 109.15万 |
| 226 | 2008-12-01 | 649.39 | 22.6万 | 113.00万 | 90.40万 |
| 227 | 2009-01-02 | 888.43 | 22.7万 | 154.70万 | 132.00万 |
| 228 | 2009-02-02 | 938.35 | 22.8万 | 163.49万 | 140.69万 |
| 229 | 2009-03-02 | 564.91 | 22.9万 | 98.52万 | 75.62万 |
| 230 | 2009-04-01 | 668.27 | 23.0万 | 116.65万 | 93.65万 |
| 231 | 2009-05-01 | 741.55 | 23.1万 | 129.54万 | 106.44万 |
| 232 | 2009-06-01 | 886.51 | 23.2万 | 154.97万 | 131.77万 |
| 233 | 2009-07-01 | 811.63 | 23.3万 | 141.98万 | 118.68万 |
| 234 | 2009-08-03 | 882.03 | 23.4万 | 154.39万 | 130.99万 |
| 235 | 2009-09-01 | 881.07 | 23.5万 | 154.32万 | 130.82万 |
| 236 | 2009-10-01 | 799.79 | 23.6万 | 140.19万 | 116.59万 |
| 237 | 2009-11-02 | 851.95 | 23.7万 | 149.43万 | 125.73万 |
| 238 | 2009-12-01 | 924.91 | 23.8万 | 162.33万 | 138.53万 |
| 239 | 2010-01-04 | 1015.47 | 23.9万 | 178.32万 | 154.42万 |
| 240 | 2010-02-01 | 1066.67 | 24.0万 | 187.41万 | 163.41万 |
| 241 | 2010-03-01 | 1095.79 | 24.1万 | 192.63万 | 168.53万 |
| 242 | 2010-04-01 | 1063.15 | 24.2万 | 186.99万 | 162.79万 |
| 243 | 2010-05-03 | 975.79 | 24.3万 | 171.73万 | 147.43万 |
| 244 | 2010-06-01 | 934.83 | 24.4万 | 164.62万 | 140.22万 |
| 245 | 2010-07-01 | 902.67 | 24.5万 | 159.05万 | 134.55万 |
| 246 | 2010-08-02 | 1017.55 | 24.6万 | 179.40万 | 154.80万 |
| 247 | 2010-09-01 | 1054.35 | 24.7万 | 185.98万 | 161.28万 |
| 248 | 2010-10-01 | 1149.23 | 24.8万 | 202.82万 | 178.02万 |
| 249 | 2010-11-01 | 1170.99 | 24.9万 | 206.76万 | 181.86万 |
| 250 | 2010-12-01 | 1220.91 | 25.0万 | 215.67万 | 190.67万 |
| 251 | 2011-01-03 | 1207.63 | 25.1万 | 213.43万 | 188.33万 |
| 252 | 2011-02-01 | 1365.71 | 25.2万 | 241.47万 | 216.27万 |
| 253 | 2011-03-01 | 1377.87 | 25.3万 | 243.72万 | 218.42万 |
| 254 | 2011-04-01 | 1482.99 | 25.4万 | 262.41万 | 237.01万 |
| 255 | 2011-05-02 | 1619.63 | 25.5万 | 286.69万 | 261.19万 |
| 256 | 2011-06-01 | 1570.67 | 25.6万 | 278.12万 | 252.52万 |
| 257 | 2011-07-01 | 1728.846 | 25.7万 | 306.23万 | 280.53万 |
| 258 | 2011-08-01 | 1565.326 | 25.8万 | 277.37万 | 251.57万 |
| 259 | 2011-09-01 | 1538.446 | 25.9万 | 272.70万 | 246.80万 |
| 260 | 2011-10-03 | 1407.342 | 26.0万 | 249.56万 | 223.56万 |
| 261 | 2011-11-01 | 1512.942 | 26.1万 | 268.39万 | 242.29万 |
| 262 | 2011-12-01 | 1586.542 | 26.2万 | 281.55万 | 255.35万 |
| 263 | 2012-01-03 | 1686.798 | 26.3万 | 299.44万 | 273.14万 |
| 264 | 2012-02-01 | 1743.438 | 26.4万 | 309.59万 | 283.19万 |
| 265 | 2012-03-01 | 1836.014 | 26.5万 | 326.13万 | 299.63万 |
| 266 | 2012-04-02 | 1936.174 | 26.6万 | 344.02万 | 317.42万 |
| 267 | 2012-05-01 | 1872.494 | 26.7万 | 332.81万 | 306.11万 |
| 268 | 2012-06-01 | 1805.614 | 26.8万 | 321.02万 | 294.22万 |
| 269 | 2012-07-02 | 1851.47 | 26.9万 | 329.27万 | 302.37万 |
| 270 | 2012-08-01 | 1689.87 | 27.0万 | 300.63万 | 273.63万 |
| 271 | 2012-09-04 | 1797.07 | 27.1万 | 319.81万 | 292.71万 |
| 272 | 2012-10-01 | 1864.686 | 27.2万 | 331.94万 | 304.74万 |
| 273 | 2012-11-01 | 1880.366 | 27.3万 | 334.83万 | 307.53万 |
| 274 | 2012-12-03 | 1782.446 | 27.4万 | 317.49万 | 290.09万 |
| 275 | 2013-01-02 | 1810.062 | 27.5万 | 322.51万 | 295.01万 |
| 276 | 2013-02-01 | 1849.422 | 27.6万 | 329.63万 | 302.03万 |
| 277 | 2013-03-01 | 1777.422 | 27.7万 | 316.89万 | 289.19万 |
| 278 | 2013-04-01 | 1958.638 | 27.8万 | 349.30万 | 321.50万 |
| 279 | 2013-05-01 | 1982.638 | 27.9万 | 353.68万 | 325.78万 |
| 280 | 2013-06-03 | 2081.199 | 28.0万 | 371.36万 | 343.36万 |
| 281 | 2013-07-01 | 2180.719 | 28.1万 | 389.22万 | 361.12万 |
| 282 | 2013-08-01 | 2421.679 | 28.2万 | 432.33万 | 404.13万 |
| 283 | 2013-09-03 | 2402.479 | 28.3万 | 429.00万 | 400.70万 |
| 284 | 2013-10-01 | 2412.079 | 28.4万 | 430.82万 | 402.42万 |
| 285 | 2013-11-01 | 2285.678 | 28.5万 | 408.34万 | 379.84万 |
| 286 | 2013-12-02 | 2462.639 | 28.6万 | 440.05万 | 411.45万 |
| 287 | 2014-01-02 | 2484.719 | 28.7万 | 444.10万 | 415.40万 |
| 288 | 2014-02-03 | 2362.158 | 28.8万 | 422.29万 | 393.49万 |
| 289 | 2014-03-03 | 2565.678 | 28.9万 | 458.78万 | 429.88万 |
| 290 | 2014-04-01 | 2726.318 | 29.0万 | 487.60万 | 458.60万 |
| 291 | 2014-05-01 | 2505.838 | 29.1万 | 448.27万 | 419.17万 |
| 292 | 2014-06-02 | 2650.479 | 29.2万 | 474.25万 | 445.05万 |
| 293 | 2014-07-01 | 2739.918 | 29.3万 | 490.35万 | 461.05万 |
| 294 | 2014-08-01 | 2727.118 | 29.4万 | 488.16万 | 458.76万 |
| 295 | 2014-09-02 | 2883.918 | 29.5万 | 516.33万 | 486.83万 |
| 296 | 2014-10-01 | 2847.598 | 29.6万 | 509.92万 | 480.32万 |
| 297 | 2014-11-03 | 3166.958 | 29.7万 | 567.21万 | 537.51万 |
| 298 | 2014-12-01 | 3301.358 | 29.8万 | 591.38万 | 561.58万 |
| 299 | 2015-01-02 | 3368.398 | 29.9万 | 603.49万 | 573.59万 |
| 300 | 2015-02-02 | 3576.719 | 30.0万 | 640.91万 | 610.91万 |
| 301 | 2015-03-02 | 3804.239 | 30.1万 | 681.78万 | 651.68万 |
| 302 | 2015-04-01 | 3913.838 | 30.2万 | 701.53万 | 671.33万 |
| 303 | 2015-05-01 | 3777.838 | 30.3万 | 677.25万 | 646.95万 |
| 304 | 2015-06-01 | 3990.958 | 30.4万 | 715.56万 | 685.16万 |
| 305 | 2015-07-01 | 4119.598 | 30.5万 | 738.72万 | 708.22万 |
| 306 | 2015-08-03 | 4039.918 | 30.6万 | 724.53万 | 693.93万 |
| 307 | 2015-09-01 | 3775.598 | 30.7万 | 677.23万 | 646.53万 |
| 308 | 2015-10-01 | 3918.958 | 30.8万 | 703.04万 | 672.24万 |
| 309 | 2015-11-02 | 3985.519 | 30.9万 | 715.08万 | 684.18万 |
| 310 | 2015-12-01 | 3907.759 | 31.0万 | 701.23万 | 670.23万 |
| 311 | 2016-01-04 | 3930.158 | 31.1万 | 705.35万 | 674.25万 |
| 312 | 2016-02-01 | 3911.918 | 31.2万 | 702.18万 | 670.98万 |
| 313 | 2016-03-01 | 4096.877 | 31.3万 | 735.48万 | 704.18万 |
| 314 | 2016-04-01 | 4376.877 | 31.4万 | 785.84万 | 754.44万 |
| 315 | 2016-05-02 | 4446.638 | 31.5万 | 798.47万 | 766.97万 |
| 316 | 2016-06-01 | 4524.397 | 31.6万 | 812.53万 | 780.93万 |
| 317 | 2016-07-01 | 4745.674 | 31.7万 | 852.37万 | 820.67万 |
| 318 | 2016-08-01 | 4831.757 | 31.8万 | 867.93万 | 836.13万 |
| 319 | 2016-09-01 | 4583.118 | 31.9万 | 823.37万 | 791.47万 |
| 320 | 2016-10-03 | 4691.118 | 32.0万 | 842.87万 | 810.87万 |
| 321 | 2016-11-01 | 4721.197 | 32.1万 | 848.37万 | 816.27万 |
| 322 | 2016-12-01 | 5429.518 | 32.2万 | 975.76万 | 943.56万 |
| 323 | 2017-01-03 | 5445.837 | 32.3万 | 978.79万 | 946.49万 |
| 324 | 2017-02-01 | 5486.158 | 32.4万 | 986.14万 | 953.74万 |
| 325 | 2017-03-01 | 5653.518 | 32.5万 | 1016.32万 | 983.82万 |
| 326 | 2017-04-03 | 5598.317 | 32.6万 | 1006.50万 | 973.90万 |
| 327 | 2017-05-01 | 5886.317 | 32.7万 | 1058.37万 | 1025.67万 |
| 328 | 2017-06-01 | 6045.998 | 32.8万 | 1087.18万 | 1054.38万 |
| 329 | 2017-07-03 | 6296.237 | 32.9万 | 1132.28万 | 1099.38万 |
| 330 | 2017-08-01 | 6474.797 | 33.0万 | 1164.49万 | 1131.49万 |
| 331 | 2017-09-01 | 6715.438 | 33.1万 | 1207.87万 | 1174.77万 |
| 332 | 2017-10-02 | 6665.518 | 33.2万 | 1198.99万 | 1165.79万 |
| 333 | 2017-11-01 | 7052.397 | 33.3万 | 1268.69万 | 1235.39万 |
| 334 | 2017-12-01 | 7628.397 | 33.4万 | 1372.40万 | 1339.00万 |
| 335 | 2018-01-02 | 7448.558 | 33.5万 | 1340.15万 | 1306.65万 |
| 336 | 2018-02-01 | 7896.237 | 33.6万 | 1420.80万 | 1387.20万 |
| 337 | 2018-03-01 | 7553.837 | 33.7万 | 1359.29万 | 1325.59万 |
| 338 | 2018-04-02 | 7345.837 | 33.8万 | 1321.96万 | 1288.16万 |
| 339 | 2018-05-01 | 7974.638 | 33.9万 | 1435.22万 | 1401.32万 |
| 340 | 2018-06-01 | 8182.638 | 34.0万 | 1472.75万 | 1438.75万 |
| 341 | 2018-07-02 | 8343.602 | 34.1万 | 1501.82万 | 1467.72万 |
| 342 | 2018-08-01 | 8532.081 | 34.2万 | 1535.85万 | 1501.65万 |
| 343 | 2018-09-04 | 9016.562 | 34.3万 | 1623.16万 | 1588.86万 |
| 344 | 2018-10-01 | 9067.761 | 34.4万 | 1632.48万 | 1598.08万 |
| 345 | 2018-11-01 | 8802.801 | 34.5万 | 1584.88万 | 1550.38万 |
| 346 | 2018-12-03 | 9644.4 | 34.6万 | 1736.50万 | 1701.90万 |
| 347 | 2019-01-02 | 8273.521 | 34.7万 | 1489.77万 | 1455.07万 |
| 348 | 2019-02-01 | 9080.881 | 34.8万 | 1635.25万 | 1600.45万 |
| 349 | 2019-03-01 | 8358.641 | 34.9万 | 1505.29万 | 1470.39万 |
| 350 | 2019-04-01 | 8367.92 | 35.0万 | 1507.06万 | 1472.06万 |
| 351 | 2019-05-01 | 7933.037 | 35.1万 | 1428.84万 | 1393.74万 |
| 352 | 2019-06-03 | 8080.557 | 35.2万 | 1455.51万 | 1420.31万 |
| 353 | 2019-07-01 | 8309.681 | 35.3万 | 1496.88万 | 1461.58万 |
| 354 | 2019-08-01 | 8521.201 | 35.4万 | 1535.08万 | 1499.68万 |
| 355 | 2019-09-03 | 7925.037 | 35.5万 | 1427.78万 | 1392.28万 |
| 356 | 2019-10-01 | 7530.477 | 35.6万 | 1356.80万 | 1321.20万 |
| 357 | 2019-11-01 | 8650.481 | 35.7万 | 1558.69万 | 1522.99万 |
| 358 | 2019-12-02 | 9528.88 | 35.8万 | 1717.07万 | 1681.27万 |
| 359 | 2020-01-02 | 9974.319 | 35.9万 | 1797.44万 | 1761.54万 |
| 360 | 2020-02-03 | 9382.959 | 36.0万 | 1690.97万 | 1654.97万 |
| 361 | 2020-03-02 | 9353.839 | 36.1万 | 1685.82万 | 1649.72万 |
| 362 | 2020-04-01 | 8243.119 | 36.2万 | 1485.74万 | 1449.54万 |
| 363 | 2020-05-01 | 9753.199 | 36.3万 | 1758.01万 | 1721.71万 |
| 364 | 2020-06-01 | 10438.639 | 36.4万 | 1881.67万 | 1845.27万 |
| 365 | 2020-07-01 | 10216.239 | 36.5万 | 1841.68万 | 1805.18万 |
| 366 | 2020-08-03 | 10404.398 | 36.6万 | 1875.69万 | 1839.09万 |
| 367 | 2020-09-01 | 10699.438 | 36.7万 | 1928.98万 | 1892.28万 |
| 368 | 2020-10-01 | 10747.119 | 36.8万 | 1937.68万 | 1900.88万 |
| 369 | 2020-11-02 | 10716.079 | 36.9万 | 1932.18万 | 1895.28万 |
| 370 | 2020-12-01 | 11646.959 | 37.0万 | 2100.13万 | 2063.13万 |
| 371 | 2021-01-04 | 11952.879 | 37.1万 | 2155.39万 | 2118.29万 |
| 372 | 2021-02-01 | 11456.879 | 37.2万 | 2066.05万 | 2028.85万 |
| 373 | 2021-03-01 | 11477.679 | 37.3万 | 2069.90万 | 2032.60万 |
| 374 | 2021-04-01 | 12555.119 | 37.4万 | 2264.31万 | 2226.91万 |
| 375 | 2021-05-03 | 13797.679 | 37.5万 | 2488.50万 | 2451.00万 |
| 376 | 2021-06-01 | 13823.919 | 37.6万 | 2493.34万 | 2455.74万 |
| 377 | 2021-07-01 | 13811.76 | 37.7万 | 2491.24万 | 2453.54万 |
| 378 | 2021-08-02 | 14153.52 | 37.8万 | 2552.99万 | 2515.19万 |
| 379 | 2021-09-01 | 14210.479 | 37.9万 | 2563.36万 | 2525.46万 |
| 380 | 2021-10-01 | 13459.439 | 38.0万 | 2427.98万 | 2389.98万 |
| 381 | 2021-11-01 | 15433.199 | 38.1万 | 2784.14万 | 2746.04万 |
| 382 | 2021-12-01 | 15120.56 | 38.2万 | 2727.84万 | 2689.64万 |
| 383 | 2022-01-03 | 17021.051 | 38.3万 | 3070.79万 | 3032.49万 |
| 384 | 2022-02-01 | 15937.2 | 38.4万 | 2875.36万 | 2836.96万 |
| 385 | 2022-03-01 | 16188.08 | 38.5万 | 2920.72万 | 2882.22万 |
| 386 | 2022-04-01 | 17397.373 | 38.6万 | 3139.00万 | 3100.40万 |
| 387 | 2022-05-02 | 17031.291 | 38.7万 | 3073.05万 | 3034.35万 |
| 388 | 2022-06-01 | 16756.084 | 38.8万 | 3023.50万 | 2984.70万 |
| 389 | 2022-07-01 | 17604.094 | 38.9万 | 3176.61万 | 3137.71万 |
| 390 | 2022-08-01 | 18179.453 | 39.0万 | 3280.53万 | 3241.53万 |
| 391 | 2022-09-01 | 17815.293 | 39.1万 | 3214.92万 | 3175.82万 |
| 392 | 2022-10-03 | 17596.414 | 39.2万 | 3175.52万 | 3136.32万 |
| 393 | 2022-11-01 | 18614.014 | 39.3万 | 3359.26万 | 3319.96万 |
| 394 | 2022-12-01 | 18281.213 | 39.4万 | 3299.30万 | 3259.90万 |
| 395 | 2023-01-03 | 17749.375 | 39.5万 | 3203.42万 | 3163.92万 |
| 396 | 2023-02-01 | 17056.891 | 39.6万 | 3078.54万 | 3038.94万 |
| 397 | 2023-03-01 | 16359.92 | 39.7万 | 2952.84万 | 2913.14万 |
| 398 | 2023-04-03 | 17019.771 | 39.8万 | 3072.04万 | 3032.24万 |
| 399 | 2023-05-01 | 17068.092 | 39.9万 | 3080.86万 | 3040.96万 |
| 400 | 2023-06-01 | 17001.852 | 40.0万 | 3069.01万 | 3029.01万 |
| 401 | 2023-07-03 | 16558.004 | 40.1万 | 2988.99万 | 2948.89万 |
| 402 | 2023-08-01 | 17417.531 | 40.2万 | 3144.25万 | 3104.05万 |
| 403 | 2023-09-01 | 16505.523 | 40.3万 | 2979.71万 | 2939.41万 |
| 404 | 2023-10-02 | 17792.256 | 40.4万 | 3212.10万 | 3171.70万 |
| 405 | 2023-11-01 | 18337.215 | 40.5万 | 3310.58万 | 3270.08万 |
| 406 | 2023-12-01 | 18895.295 | 40.6万 | 3411.44万 | 3370.84万 |
| 407 | 2024-01-02 | 18645.057 | 40.7万 | 3366.36万 | 3325.66万 |
| 408 | 2024-02-01 | 17614.656 | 40.8万 | 3180.42万 | 3139.62万 |
| 409 | 2024-03-01 | 17051.133 | 40.9万 | 3078.77万 | 3037.87万 |
| 410 | 2024-04-01 | 17116.732 | 41.0万 | 3090.72万 | 3049.72万 |
| 411 | 2024-05-01 | 16937.85 | 41.1万 | 3058.52万 | 3017.42万 |
| 412 | 2024-06-03 | 17364.412 | 41.2万 | 3135.64万 | 3094.44万 |
| 413 | 2024-07-01 | 17342.332 | 41.3万 | 3131.76万 | 3090.46万 |
| 414 | 2024-08-01 | 19842.176 | 41.4万 | 3583.29万 | 3541.89万 |
| 415 | 2024-09-03 | 20671.295 | 41.5万 | 3733.12万 | 3691.62万 |
| 416 | 2024-10-01 | 20246.334 | 41.6万 | 3656.48万 | 3614.88万 |
| 417 | 2024-11-01 | 19742.654 | 41.7万 | 3565.61万 | 3523.91万 |
| 418 | 2024-12-02 | 21053.375 | 41.8万 | 3802.43万 | 3760.63万 |
| 419 | 2025-01-02 | 17792.256 | 41.9万 | 3213.55万 | 3171.65万 |
| 420 | 2025-02-03 | 19189.693 | 42.0万 | 3466.04万 | 3424.04万 |
| 421 | 2025-03-03 | 16593.523 | 42.1万 | 2997.22万 | 2955.12万 |
| 422 | 2025-04-01 | 18454.973 | 42.2万 | 3333.55万 | 3291.35万 |
| 423 | 2025-05-01 | 14536.881 | 42.3万 | 2625.92万 | 2583.62万 |
| 424 | 2025-06-02 | 11466.161 | 42.4万 | 2071.33万 | 2028.93万 |
| 425 | 2025-07-01 | 12222.321 | 42.5万 | 2208.03万 | 2165.53万 |
| 426 | 2025-08-01 | 9394.481 | 42.6万 | 1697.26万 | 1654.66万 |
| 427 | 2025-09-02 | 11667.44 | 42.7万 | 2108.01万 | 2065.31万 |
| 428 | 2025-10-01 | 13002.16 | 42.8万 | 2349.26万 | 2306.46万 |
| 429 | 2025-11-03 | 12537.841 | 42.9万 | 2265.46万 | 2222.56万 |
| 430 | 2025-12-01 | 12199.28 | 43.0万 | 2204.39万 | 2161.39万 |
| 431 | 2026-01-02 | 12621.36 | 43.1万 | 2280.76万 | 2237.66万 |