总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-06 | 8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 7.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-02-01 | 7.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-03-01 | 7.35 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-04-04 | 7.6 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-05-02 | 7.35 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-06-01 | 8.45 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1994-07-01 | 8.075 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1994-08-01 | 7.45 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1994-09-01 | 7.425 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1994-10-03 | 7.8 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1994-11-01 | 7.675 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1994-12-01 | 7.8 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1995-01-03 | 7.8 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1995-02-01 | 8.05 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1995-03-01 | 8.175 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1995-04-03 | 8.3 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1995-05-01 | 8.925 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1995-06-01 | 9.05 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1995-07-03 | 9.05 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 1995-08-01 | 9.175 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1995-09-01 | 9.425 | 2.2万 | 2.58万 | 0.38万 |
| 23 | 1995-10-02 | 10.613 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1995-11-01 | 10.8 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1995-12-01 | 10.95 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 1996-01-02 | 10.825 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 1996-02-01 | 11.325 | 2.7万 | 3.62万 | 0.92万 |
| 28 | 1996-03-01 | 13.475 | 2.8万 | 4.41万 | 1.61万 |
| 29 | 1996-04-01 | 14.225 | 2.9万 | 4.76万 | 1.86万 |
| 30 | 1996-05-01 | 13.1 | 3.0万 | 4.48万 | 1.48万 |
| 31 | 1996-06-03 | 12.875 | 3.1万 | 4.50万 | 1.40万 |
| 32 | 1996-07-01 | 12.25 | 3.2万 | 4.39万 | 1.19万 |
| 33 | 1996-08-01 | 12.25 | 3.3万 | 4.49万 | 1.19万 |
| 34 | 1996-09-03 | 13.65 | 3.4万 | 5.10万 | 1.70万 |
| 35 | 1996-10-01 | 13.15 | 3.5万 | 5.01万 | 1.51万 |
| 36 | 1996-11-01 | 13.9 | 3.6万 | 5.40万 | 1.80万 |
| 37 | 1996-12-02 | 13.425 | 3.7万 | 5.31万 | 1.61万 |
| 38 | 1997-01-02 | 13.425 | 3.8万 | 5.41万 | 1.61万 |
| 39 | 1997-02-03 | 13.925 | 3.9万 | 5.71万 | 1.81万 |
| 40 | 1997-03-03 | 13.975 | 4.0万 | 5.83万 | 1.83万 |
| 41 | 1997-04-01 | 13.6 | 4.1万 | 5.78万 | 1.68万 |
| 42 | 1997-05-01 | 13.1 | 4.2万 | 5.67万 | 1.47万 |
| 43 | 1997-06-02 | 13.525 | 4.3万 | 5.95万 | 1.65万 |
| 44 | 1997-07-01 | 13.275 | 4.4万 | 5.94万 | 1.54万 |
| 45 | 1997-08-01 | 13.525 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 1997-09-02 | 13.887 | 4.6万 | 6.42万 | 1.82万 |
| 47 | 1997-10-01 | 14.012 | 4.7万 | 6.57万 | 1.87万 |
| 48 | 1997-11-03 | 14.075 | 4.8万 | 6.70万 | 1.90万 |
| 49 | 1997-12-01 | 14 | 4.9万 | 6.77万 | 1.87万 |
| 50 | 1998-01-02 | 14 | 5.0万 | 6.87万 | 1.87万 |
| 51 | 1998-02-02 | 14.5 | 5.1万 | 7.21万 | 2.11万 |
| 52 | 1998-03-02 | 14.3 | 5.2万 | 7.21万 | 2.01万 |
| 53 | 1998-04-01 | 13.925 | 5.3万 | 7.12万 | 1.82万 |
| 54 | 1998-05-01 | 13.863 | 5.4万 | 7.19万 | 1.79万 |
| 55 | 1998-06-01 | 14.05 | 5.5万 | 7.39万 | 1.89万 |
| 56 | 1998-07-01 | 13.238 | 5.6万 | 7.06万 | 1.46万 |
| 57 | 1998-08-03 | 12.988 | 5.7万 | 7.03万 | 1.33万 |
| 58 | 1998-09-01 | 13.051 | 5.8万 | 7.16万 | 1.36万 |
| 59 | 1998-10-01 | 13.426 | 5.9万 | 7.47万 | 1.57万 |
| 60 | 1998-11-02 | 13.426 | 6.0万 | 7.57万 | 1.57万 |
| 61 | 1998-12-01 | 12.926 | 6.1万 | 7.39万 | 1.29万 |
| 62 | 1999-01-04 | 13.489 | 6.2万 | 7.81万 | 1.61万 |
| 63 | 1999-02-01 | 12.989 | 6.3万 | 7.62万 | 1.32万 |
| 64 | 1999-03-01 | 12.802 | 6.4万 | 7.61万 | 1.21万 |
| 65 | 1999-04-01 | 12.364 | 6.5万 | 7.45万 | 0.95万 |
| 66 | 1999-05-03 | 12.427 | 6.6万 | 7.59万 | 0.99万 |
| 67 | 1999-06-01 | 12.865 | 6.7万 | 7.95万 | 1.25万 |
| 68 | 1999-07-01 | 12.74 | 6.8万 | 7.98万 | 1.18万 |
| 69 | 1999-08-02 | 12.24 | 6.9万 | 7.76万 | 0.86万 |
| 70 | 1999-09-01 | 12.615 | 7.0万 | 8.10万 | 1.10万 |
| 71 | 1999-10-01 | 12.49 | 7.1万 | 8.12万 | 1.02万 |
| 72 | 1999-11-01 | 12.428 | 7.2万 | 8.18万 | 0.98万 |
| 73 | 1999-12-01 | 11.866 | 7.3万 | 7.91万 | 0.61万 |
| 74 | 2000-01-03 | 12.053 | 7.4万 | 8.14万 | 0.74万 |
| 75 | 2000-02-01 | 12.116 | 7.5万 | 8.28万 | 0.78万 |
| 76 | 2000-03-01 | 11.991 | 7.6万 | 8.29万 | 0.69万 |
| 77 | 2000-04-03 | 11.304 | 7.7万 | 7.92万 | 0.22万 |
| 78 | 2000-05-01 | 11.929 | 7.8万 | 8.46万 | 0.66万 |
| 79 | 2000-06-01 | 12.117 | 7.9万 | 8.69万 | 0.79万 |
| 80 | 2000-07-03 | 12.429 | 8.0万 | 9.01万 | 1.01万 |
| 81 | 2000-08-01 | 12.929 | 8.1万 | 9.48万 | 1.38万 |
| 82 | 2000-09-01 | 13.307 | 8.2万 | 9.85万 | 1.65万 |
| 83 | 2000-10-02 | 13.619 | 8.3万 | 10.18万 | 1.88万 |
| 84 | 2000-11-01 | 13.307 | 8.4万 | 10.05万 | 1.65万 |
| 85 | 2000-12-01 | 13.125 | 8.5万 | 10.01万 | 1.51万 |
| 86 | 2001-01-02 | 14.125 | 8.6万 | 10.88万 | 2.28万 |
| 87 | 2001-02-01 | 15.15 | 8.7万 | 11.77万 | 3.07万 |
| 88 | 2001-03-01 | 14.445 | 8.8万 | 11.32万 | 2.52万 |
| 89 | 2001-04-02 | 16.445 | 8.9万 | 12.98万 | 4.08万 |
| 90 | 2001-05-01 | 15.545 | 9.0万 | 12.37万 | 3.37万 |
| 91 | 2001-06-01 | 15.893 | 9.1万 | 12.75万 | 3.65万 |
| 92 | 2001-07-02 | 15.823 | 9.2万 | 12.80万 | 3.60万 |
| 93 | 2001-08-01 | 16.193 | 9.3万 | 13.19万 | 3.89万 |
| 94 | 2001-09-04 | 15.893 | 9.4万 | 13.05万 | 3.65万 |
| 95 | 2001-10-01 | 16.103 | 9.5万 | 13.32万 | 3.82万 |
| 96 | 2001-11-01 | 16.153 | 9.6万 | 13.46万 | 3.86万 |
| 97 | 2001-12-03 | 17.253 | 9.7万 | 14.48万 | 4.78万 |
| 98 | 2002-01-02 | 17.383 | 9.8万 | 14.69万 | 4.89万 |
| 99 | 2002-02-01 | 17.413 | 9.9万 | 14.81万 | 4.91万 |
| 100 | 2002-03-01 | 17.516 | 10.0万 | 15.00万 | 5.00万 |
| 101 | 2002-04-01 | 17.666 | 10.1万 | 15.23万 | 5.13万 |
| 102 | 2002-05-01 | 19.166 | 10.2万 | 16.62万 | 6.42万 |
| 103 | 2002-06-03 | 18.731 | 10.3万 | 16.35万 | 6.05万 |
| 104 | 2002-07-01 | 18.621 | 10.4万 | 16.35万 | 5.95万 |
| 105 | 2002-08-01 | 19.081 | 10.5万 | 16.85万 | 6.35万 |
| 106 | 2002-09-03 | 19.189 | 10.6万 | 17.05万 | 6.45万 |
| 107 | 2002-10-01 | 19.419 | 10.7万 | 17.35万 | 6.65万 |
| 108 | 2002-11-01 | 18.649 | 10.8万 | 16.77万 | 5.97万 |
| 109 | 2002-12-02 | 19.119 | 10.9万 | 17.29万 | 6.39万 |
| 110 | 2003-01-02 | 19.569 | 11.0万 | 17.80万 | 6.80万 |
| 111 | 2003-02-03 | 19.339 | 11.1万 | 17.69万 | 6.59万 |
| 112 | 2003-03-03 | 20.232 | 11.2万 | 18.60万 | 7.40万 |
| 113 | 2003-04-01 | 20.552 | 11.3万 | 19.00万 | 7.70万 |
| 114 | 2003-05-01 | 20.512 | 11.4万 | 19.06万 | 7.66万 |
| 115 | 2003-06-02 | 22.847 | 11.5万 | 21.33万 | 9.83万 |
| 116 | 2003-07-01 | 21.937 | 11.6万 | 20.58万 | 8.98万 |
| 117 | 2003-08-01 | 21.527 | 11.7万 | 20.30万 | 8.60万 |
| 118 | 2003-09-02 | 22.015 | 11.8万 | 20.86万 | 9.06万 |
| 119 | 2003-10-01 | 21.995 | 11.9万 | 20.94万 | 9.04万 |
| 120 | 2003-11-03 | 23.445 | 12.0万 | 22.42万 | 10.42万 |
| 121 | 2003-12-01 | 24.575 | 12.1万 | 23.60万 | 11.50万 |
| 122 | 2004-01-02 | 24.075 | 12.2万 | 23.22万 | 11.02万 |
| 123 | 2004-02-02 | 24.325 | 12.3万 | 23.56万 | 11.26万 |
| 124 | 2004-03-01 | 24.118 | 12.4万 | 23.46万 | 11.06万 |
| 125 | 2004-04-01 | 23.388 | 12.5万 | 22.85万 | 10.35万 |
| 126 | 2004-05-03 | 21.468 | 12.6万 | 21.07万 | 8.47万 |
| 127 | 2004-06-01 | 20.923 | 12.7万 | 20.64万 | 7.94万 |
| 128 | 2004-07-01 | 20.593 | 12.8万 | 20.41万 | 7.61万 |
| 129 | 2004-08-02 | 21.993 | 12.9万 | 21.90万 | 9.00万 |
| 130 | 2004-09-01 | 22.151 | 13.0万 | 22.16万 | 9.16万 |
| 131 | 2004-10-01 | 22.031 | 13.1万 | 22.14万 | 9.04万 |
| 132 | 2004-11-01 | 22.201 | 13.2万 | 22.41万 | 9.21万 |
| 133 | 2004-12-01 | 22.871 | 13.3万 | 23.18万 | 9.88万 |
| 134 | 2005-01-03 | 23.911 | 13.4万 | 24.34万 | 10.94万 |
| 135 | 2005-02-01 | 23.651 | 13.5万 | 24.17万 | 10.67万 |
| 136 | 2005-03-01 | 23.744 | 13.6万 | 24.37万 | 10.77万 |
| 137 | 2005-04-01 | 24.284 | 13.7万 | 25.02万 | 11.32万 |
| 138 | 2005-05-02 | 23.584 | 13.8万 | 24.40万 | 10.60万 |
| 139 | 2005-06-01 | 23.659 | 13.9万 | 24.58万 | 10.68万 |
| 140 | 2005-07-01 | 23.559 | 14.0万 | 24.58万 | 10.58万 |
| 141 | 2005-08-01 | 24.559 | 14.1万 | 25.72万 | 11.62万 |
| 142 | 2005-09-01 | 24.284 | 14.2万 | 25.53万 | 11.33万 |
| 143 | 2005-10-03 | 24.514 | 14.3万 | 25.87万 | 11.57万 |
| 144 | 2005-11-01 | 23.974 | 14.4万 | 25.40万 | 11.00万 |
| 145 | 2005-12-01 | 24.359 | 14.5万 | 25.91万 | 11.41万 |
| 146 | 2006-01-03 | 24.759 | 14.6万 | 26.44万 | 11.84万 |
| 147 | 2006-02-01 | 24.869 | 14.7万 | 26.65万 | 11.95万 |
| 148 | 2006-03-01 | 24.684 | 14.8万 | 26.56万 | 11.76万 |
| 149 | 2006-04-03 | 24.484 | 14.9万 | 26.44万 | 11.54万 |
| 150 | 2006-05-01 | 24.204 | 15.0万 | 26.24万 | 11.24万 |
| 151 | 2006-06-01 | 24.639 | 15.1万 | 26.81万 | 11.71万 |
| 152 | 2006-07-03 | 24.849 | 15.2万 | 27.14万 | 11.94万 |
| 153 | 2006-08-01 | 24.939 | 15.3万 | 27.34万 | 12.04万 |
| 154 | 2006-09-01 | 24.854 | 15.4万 | 27.34万 | 11.94万 |
| 155 | 2006-10-02 | 25.134 | 15.5万 | 27.75万 | 12.25万 |
| 156 | 2006-11-01 | 25.724 | 15.6万 | 28.50万 | 12.90万 |
| 157 | 2006-12-01 | 25.454 | 15.7万 | 28.30万 | 12.60万 |
| 158 | 2007-01-03 | 25.494 | 15.8万 | 28.45万 | 12.65万 |
| 159 | 2007-02-01 | 25.774 | 15.9万 | 28.86万 | 12.96万 |
| 160 | 2007-03-01 | 25.054 | 16.0万 | 28.15万 | 12.15万 |
| 161 | 2007-04-02 | 25.394 | 16.1万 | 28.64万 | 12.54万 |
| 162 | 2007-05-01 | 25.424 | 16.2万 | 28.77万 | 12.57万 |
| 163 | 2007-06-01 | 24.774 | 16.3万 | 28.13万 | 11.83万 |
| 164 | 2007-07-02 | 24.584 | 16.4万 | 28.02万 | 11.62万 |
| 165 | 2007-08-01 | 24.064 | 16.5万 | 27.53万 | 11.03万 |
| 166 | 2007-09-04 | 24.084 | 16.6万 | 27.65万 | 11.05万 |
| 167 | 2007-10-01 | 24.664 | 16.7万 | 28.41万 | 11.71万 |
| 168 | 2007-11-01 | 23.714 | 16.8万 | 27.42万 | 10.62万 |
| 169 | 2007-12-03 | 22.694 | 16.9万 | 26.34万 | 9.44万 |
| 170 | 2008-01-02 | 22.694 | 17.0万 | 26.44万 | 9.44万 |
| 171 | 2008-02-01 | 22.574 | 17.1万 | 26.40万 | 9.30万 |
| 172 | 2008-03-03 | 22.394 | 17.2万 | 26.29万 | 9.09万 |
| 173 | 2008-04-01 | 21.154 | 17.3万 | 24.93万 | 7.63万 |
| 174 | 2008-05-01 | 21.314 | 17.4万 | 25.22万 | 7.82万 |
| 175 | 2008-06-02 | 20.264 | 17.5万 | 24.08万 | 6.58万 |
| 176 | 2008-07-01 | 19.944 | 17.6万 | 23.80万 | 6.20万 |
| 177 | 2008-08-01 | 19.504 | 17.7万 | 23.38万 | 5.68万 |
| 178 | 2008-09-02 | 19.974 | 17.8万 | 24.04万 | 6.24万 |
| 179 | 2008-10-01 | 18.694 | 17.9万 | 22.60万 | 4.70万 |
| 180 | 2008-11-03 | 17.814 | 18.0万 | 21.63万 | 3.63万 |
| 181 | 2008-12-01 | 17.274 | 18.1万 | 21.08万 | 2.98万 |
| 182 | 2009-01-02 | 17.874 | 18.2万 | 21.91万 | 3.71万 |
| 183 | 2009-02-02 | 18.354 | 18.3万 | 22.60万 | 4.30万 |
| 184 | 2009-03-02 | 17.154 | 18.4万 | 21.22万 | 2.82万 |
| 185 | 2009-04-01 | 17.464 | 18.5万 | 21.71万 | 3.21万 |
| 186 | 2009-05-01 | 18.364 | 18.6万 | 22.92万 | 4.32万 |
| 187 | 2009-06-01 | 19.744 | 18.7万 | 24.75万 | 6.05万 |
| 188 | 2009-07-01 | 20.414 | 18.8万 | 25.69万 | 6.89万 |
| 189 | 2009-08-03 | 20.794 | 18.9万 | 26.26万 | 7.36万 |
| 190 | 2009-09-01 | 20.314 | 19.0万 | 25.76万 | 6.76万 |
| 191 | 2009-10-01 | 20.144 | 19.1万 | 25.64万 | 6.54万 |
| 192 | 2009-11-02 | 19.944 | 19.2万 | 25.49万 | 6.29万 |
| 193 | 2009-12-01 | 20.294 | 19.3万 | 26.04万 | 6.74万 |
| 194 | 2010-01-04 | 20.994 | 19.4万 | 27.03万 | 7.63万 |
| 195 | 2010-02-01 | 20.634 | 19.5万 | 26.67万 | 7.17万 |
| 196 | 2010-03-01 | 20.634 | 19.6万 | 26.77万 | 7.17万 |
| 197 | 2010-04-01 | 20.824 | 19.7万 | 27.12万 | 7.42万 |
| 198 | 2010-05-03 | 22.154 | 19.8万 | 28.95万 | 9.15万 |
| 199 | 2010-06-01 | 22.014 | 19.9万 | 28.87万 | 8.97万 |
| 200 | 2010-07-01 | 22.984 | 20.0万 | 30.24万 | 10.24万 |
| 201 | 2010-08-02 | 24.364 | 20.1万 | 32.15万 | 12.05万 |
| 202 | 2010-09-01 | 22.374 | 20.2万 | 29.63万 | 9.43万 |
| 203 | 2010-10-01 | 23.484 | 20.3万 | 31.20万 | 10.90万 |
| 204 | 2010-11-01 | 23.584 | 20.4万 | 31.43万 | 11.03万 |
| 205 | 2010-12-01 | 22.814 | 20.5万 | 30.50万 | 10.00万 |
| 206 | 2011-01-03 | 23.904 | 20.6万 | 32.06万 | 11.46万 |
| 207 | 2011-02-01 | 23.664 | 20.7万 | 31.84万 | 11.14万 |
| 208 | 2011-03-01 | 23.734 | 20.8万 | 32.03万 | 11.23万 |
| 209 | 2011-04-01 | 23.334 | 20.9万 | 31.59万 | 10.69万 |
| 210 | 2011-05-02 | 23.554 | 21.0万 | 31.99万 | 10.99万 |
| 211 | 2011-06-01 | 23.274 | 21.1万 | 31.71万 | 10.61万 |
| 212 | 2011-07-01 | 24.384 | 21.2万 | 33.32万 | 12.12万 |
| 213 | 2011-08-01 | 24.354 | 21.3万 | 33.38万 | 12.08万 |
| 214 | 2011-09-01 | 22.784 | 21.4万 | 31.33万 | 9.93万 |
| 215 | 2011-10-03 | 22.484 | 21.5万 | 31.02万 | 9.52万 |
| 216 | 2011-11-01 | 22.954 | 21.6万 | 31.77万 | 10.17万 |
| 217 | 2011-12-01 | 23.024 | 21.7万 | 31.96万 | 10.26万 |
| 218 | 2012-01-03 | 23.584 | 21.8万 | 32.84万 | 11.04万 |
| 219 | 2012-02-01 | 24.464 | 21.9万 | 34.17万 | 12.27万 |
| 220 | 2012-03-01 | 24.234 | 22.0万 | 33.94万 | 11.94万 |
| 221 | 2012-04-02 | 25.364 | 22.1万 | 35.63万 | 13.53万 |
| 222 | 2012-05-01 | 25.614 | 22.2万 | 36.08万 | 13.88万 |
| 223 | 2012-06-01 | 24.434 | 22.3万 | 34.52万 | 12.22万 |
| 224 | 2012-07-02 | 25.454 | 22.4万 | 36.06万 | 13.66万 |
| 225 | 2012-08-01 | 25.324 | 22.5万 | 35.97万 | 13.47万 |
| 226 | 2012-09-04 | 25.654 | 22.6万 | 36.54万 | 13.94万 |
| 227 | 2012-10-01 | 26.464 | 22.7万 | 37.80万 | 15.10万 |
| 228 | 2012-11-01 | 25.024 | 22.8万 | 35.84万 | 13.04万 |
| 229 | 2012-12-03 | 24.804 | 22.9万 | 35.62万 | 12.72万 |
| 230 | 2013-01-02 | 25.384 | 23.0万 | 36.56万 | 13.56万 |
| 231 | 2013-02-01 | 25.004 | 23.1万 | 36.11万 | 13.01万 |
| 232 | 2013-03-01 | 24.914 | 23.2万 | 36.08万 | 12.88万 |
| 233 | 2013-04-01 | 25.304 | 23.3万 | 36.74万 | 13.44万 |
| 234 | 2013-05-01 | 25.754 | 23.4万 | 37.50万 | 14.10万 |
| 235 | 2013-06-03 | 25.604 | 23.5万 | 37.38万 | 13.88万 |
| 236 | 2013-07-01 | 25.414 | 23.6万 | 37.20万 | 13.60万 |
| 237 | 2013-08-01 | 25.894 | 23.7万 | 38.00万 | 14.30万 |
| 238 | 2013-09-03 | 24.774 | 23.8万 | 36.46万 | 12.66万 |
| 239 | 2013-10-01 | 25.284 | 23.9万 | 37.31万 | 13.41万 |
| 240 | 2013-11-01 | 25.224 | 24.0万 | 37.32万 | 13.32万 |
| 241 | 2013-12-02 | 24.714 | 24.1万 | 36.67万 | 12.57万 |
| 242 | 2014-01-02 | 24.594 | 24.2万 | 36.59万 | 12.39万 |
| 243 | 2014-02-03 | 24.654 | 24.3万 | 36.78万 | 12.48万 |
| 244 | 2014-03-03 | 24.814 | 24.4万 | 37.12万 | 12.72万 |
| 245 | 2014-04-01 | 25.344 | 24.5万 | 38.01万 | 13.51万 |
| 246 | 2014-05-01 | 25.404 | 24.6万 | 38.20万 | 13.60万 |
| 247 | 2014-06-02 | 25.594 | 24.7万 | 38.59万 | 13.89万 |
| 248 | 2014-07-01 | 25.834 | 24.8万 | 39.05万 | 14.25万 |
| 249 | 2014-08-01 | 25.544 | 24.9万 | 38.71万 | 13.81万 |
| 250 | 2014-09-02 | 26.304 | 25.0万 | 39.96万 | 14.96万 |
| 251 | 2014-10-01 | 25.404 | 25.1万 | 38.69万 | 13.59万 |
| 252 | 2014-11-03 | 25.824 | 25.2万 | 39.43万 | 14.23万 |
| 253 | 2014-12-01 | 25.544 | 25.3万 | 39.11万 | 13.81万 |
| 254 | 2015-01-02 | 25.694 | 25.4万 | 39.44万 | 14.04万 |
| 255 | 2015-02-02 | 25.624 | 25.5万 | 39.43万 | 13.93万 |
| 256 | 2015-03-02 | 25.854 | 25.6万 | 39.88万 | 14.28万 |
| 257 | 2015-04-01 | 26.624 | 25.7万 | 41.17万 | 15.47万 |
| 258 | 2015-05-01 | 26.414 | 25.8万 | 40.95万 | 15.15万 |
| 259 | 2015-06-01 | 26.214 | 25.9万 | 40.74万 | 14.84万 |
| 260 | 2015-07-01 | 26.304 | 26.0万 | 40.98万 | 14.98万 |
| 261 | 2015-08-03 | 26.014 | 26.1万 | 40.62万 | 14.52万 |
| 262 | 2015-09-01 | 25.924 | 26.2万 | 40.58万 | 14.38万 |
| 263 | 2015-10-01 | 25.944 | 26.3万 | 40.71万 | 14.41万 |
| 264 | 2015-11-02 | 26.634 | 26.4万 | 41.90万 | 15.50万 |
| 265 | 2015-12-01 | 26.684 | 26.5万 | 42.08万 | 15.58万 |
| 266 | 2016-01-04 | 26.594 | 26.6万 | 42.03万 | 15.43万 |
| 267 | 2016-02-01 | 26.204 | 26.7万 | 41.52万 | 14.82万 |
| 268 | 2016-03-01 | 26.524 | 26.8万 | 42.12万 | 15.32万 |
| 269 | 2016-04-01 | 26.924 | 26.9万 | 42.86万 | 15.96万 |
| 270 | 2016-05-02 | 26.884 | 27.0万 | 42.90万 | 15.90万 |
| 271 | 2016-06-01 | 27.124 | 27.1万 | 43.38万 | 16.28万 |
| 272 | 2016-07-01 | 28.924 | 27.2万 | 46.36万 | 19.16万 |
| 273 | 2016-08-01 | 29.514 | 27.3万 | 47.40万 | 20.10万 |
| 274 | 2016-09-01 | 29.344 | 27.4万 | 47.23万 | 19.83万 |
| 275 | 2016-10-03 | 29.204 | 27.5万 | 47.11万 | 19.61万 |
| 276 | 2016-11-01 | 29.114 | 27.6万 | 47.06万 | 19.46万 |
| 277 | 2016-12-01 | 30.364 | 27.7万 | 49.18万 | 21.48万 |
| 278 | 2017-01-03 | 32.504 | 27.8万 | 52.75万 | 24.95万 |
| 279 | 2017-02-01 | 32.214 | 27.9万 | 52.38万 | 24.48万 |
| 280 | 2017-03-01 | 32.624 | 28.0万 | 53.14万 | 25.14万 |
| 281 | 2017-04-03 | 32.834 | 28.1万 | 53.58万 | 25.48万 |
| 282 | 2017-05-01 | 33.994 | 28.2万 | 55.58万 | 27.38万 |
| 283 | 2017-06-01 | 34.934 | 28.3万 | 57.21万 | 28.91万 |
| 284 | 2017-07-03 | 35.184 | 28.4万 | 57.72万 | 29.32万 |
| 285 | 2017-08-01 | 34.384 | 28.5万 | 56.51万 | 28.01万 |
| 286 | 2017-09-01 | 34.214 | 28.6万 | 56.33万 | 27.73万 |
| 287 | 2017-10-02 | 33.664 | 28.7万 | 55.53万 | 26.83万 |
| 288 | 2017-11-01 | 33.004 | 28.8万 | 54.54万 | 25.74万 |
| 289 | 2017-12-01 | 33.604 | 28.9万 | 55.63万 | 26.73万 |
| 290 | 2018-01-02 | 32.794 | 29.0万 | 54.39万 | 25.39万 |
| 291 | 2018-02-01 | 31.174 | 29.1万 | 51.80万 | 22.70万 |
| 292 | 2018-03-01 | 30.324 | 29.2万 | 50.49万 | 21.29万 |
| 293 | 2018-04-02 | 31.524 | 29.3万 | 52.59万 | 23.29万 |
| 294 | 2018-05-01 | 32.114 | 29.4万 | 53.67万 | 24.27万 |
| 295 | 2018-06-01 | 33.064 | 29.5万 | 55.36万 | 25.86万 |
| 296 | 2018-07-02 | 34.084 | 29.6万 | 57.17万 | 27.57万 |
| 297 | 2018-08-01 | 33.934 | 29.7万 | 57.02万 | 27.32万 |
| 298 | 2018-09-04 | 34.484 | 29.8万 | 58.04万 | 28.24万 |
| 299 | 2018-10-01 | 34.354 | 29.9万 | 57.92万 | 28.02万 |
| 300 | 2018-11-01 | 33.034 | 30.0万 | 55.80万 | 25.80万 |
| 301 | 2018-12-03 | 32.094 | 30.1万 | 54.31万 | 24.21万 |
| 302 | 2019-01-02 | 30.394 | 30.2万 | 51.53万 | 21.33万 |
| 303 | 2019-02-01 | 32.674 | 30.3万 | 55.50万 | 25.20万 |
| 304 | 2019-03-01 | 32.764 | 30.4万 | 55.75万 | 25.35万 |
| 305 | 2019-04-01 | 33.254 | 30.5万 | 56.68万 | 26.18万 |
| 306 | 2019-05-01 | 33.124 | 30.6万 | 56.56万 | 25.96万 |
| 307 | 2019-06-03 | 32.594 | 30.7万 | 55.76万 | 25.06万 |
| 308 | 2019-07-01 | 31.684 | 30.8万 | 54.30万 | 23.50万 |
| 309 | 2019-08-01 | 32.484 | 30.9万 | 55.77万 | 24.87万 |
| 310 | 2019-09-03 | 32.424 | 31.0万 | 55.77万 | 24.77万 |
| 311 | 2019-10-01 | 33.674 | 31.1万 | 58.02万 | 26.92万 |
| 312 | 2019-11-01 | 34.514 | 31.2万 | 59.56万 | 28.36万 |
| 313 | 2019-12-02 | 34.914 | 31.3万 | 60.36万 | 29.06万 |
| 314 | 2020-01-02 | 35.114 | 31.4万 | 60.80万 | 29.40万 |
| 315 | 2020-02-03 | 35.784 | 31.5万 | 62.06万 | 30.56万 |
| 316 | 2020-03-02 | 34.834 | 31.6万 | 60.51万 | 28.91万 |
| 317 | 2020-04-01 | 29.744 | 31.7万 | 51.77万 | 20.07万 |
| 318 | 2020-05-01 | 32.344 | 31.8万 | 56.40万 | 24.60万 |
| 319 | 2020-06-01 | 32.914 | 31.9万 | 57.49万 | 25.59万 |
| 320 | 2020-07-01 | 33.224 | 32.0万 | 58.13万 | 26.13万 |
| 321 | 2020-08-03 | 32.324 | 32.1万 | 56.66万 | 24.56万 |
| 322 | 2020-09-01 | 35.074 | 32.2万 | 61.58万 | 29.38万 |
| 323 | 2020-10-01 | 34.404 | 32.3万 | 60.50万 | 28.20万 |
| 324 | 2020-11-02 | 34.064 | 32.4万 | 60.00万 | 27.60万 |
| 325 | 2020-12-01 | 35.124 | 32.5万 | 61.97万 | 29.47万 |
| 326 | 2021-01-04 | 34.764 | 32.6万 | 61.44万 | 28.84万 |
| 327 | 2021-02-01 | 35.464 | 32.7万 | 62.77万 | 30.07万 |
| 328 | 2021-03-01 | 37.674 | 32.8万 | 66.78万 | 33.98万 |
| 329 | 2021-04-01 | 40.144 | 32.9万 | 71.26万 | 38.36万 |
| 330 | 2021-05-03 | 42.284 | 33.0万 | 75.16万 | 42.16万 |
| 331 | 2021-06-01 | 42.304 | 33.1万 | 75.30万 | 42.20万 |
| 332 | 2021-07-01 | 42.724 | 33.2万 | 76.14万 | 42.94万 |
| 333 | 2021-08-02 | 43.774 | 33.3万 | 78.12万 | 44.82万 |
| 334 | 2021-09-01 | 44.784 | 33.4万 | 80.02万 | 46.62万 |
| 335 | 2021-10-01 | 44.384 | 33.5万 | 79.40万 | 45.90万 |
| 336 | 2021-11-01 | 45.244 | 33.6万 | 81.04万 | 47.44万 |
| 337 | 2021-12-01 | 43.864 | 33.7万 | 78.67万 | 44.97万 |
| 338 | 2022-01-03 | 47.724 | 33.8万 | 85.69万 | 51.89万 |
| 339 | 2022-02-01 | 44.774 | 33.9万 | 80.50万 | 46.60万 |
| 340 | 2022-03-01 | 44.254 | 34.0万 | 79.66万 | 45.66万 |
| 341 | 2022-04-01 | 46.124 | 34.1万 | 83.13万 | 49.03万 |
| 342 | 2022-05-02 | 44.334 | 34.2万 | 80.00万 | 45.80万 |
| 343 | 2022-06-01 | 41.314 | 34.3万 | 74.65万 | 40.35万 |
| 344 | 2022-07-01 | 39.824 | 34.4万 | 72.06万 | 37.66万 |
| 345 | 2022-08-01 | 42.554 | 34.5万 | 77.10万 | 42.60万 |
| 346 | 2022-09-01 | 39.634 | 34.6万 | 71.91万 | 37.31万 |
| 347 | 2022-10-03 | 37.954 | 34.7万 | 68.96万 | 34.26万 |
| 348 | 2022-11-01 | 39.284 | 34.8万 | 71.48万 | 36.68万 |
| 349 | 2022-12-01 | 39.384 | 34.9万 | 71.76万 | 36.86万 |
| 350 | 2023-01-03 | 38.044 | 35.0万 | 69.42万 | 34.42万 |
| 351 | 2023-02-01 | 40.294 | 35.1万 | 73.62万 | 38.52万 |
| 352 | 2023-03-01 | 37.969 | 35.2万 | 69.48万 | 34.28万 |
| 353 | 2023-04-03 | 37.019 | 35.3万 | 67.84万 | 32.54万 |
| 354 | 2023-05-01 | 37.419 | 35.4万 | 68.67万 | 33.27万 |
| 355 | 2023-06-01 | 37.724 | 35.5万 | 69.33万 | 33.83万 |
| 356 | 2023-07-03 | 38.554 | 35.6万 | 70.95万 | 35.35万 |
| 357 | 2023-08-01 | 38.924 | 35.7万 | 71.74万 | 36.04万 |
| 358 | 2023-09-01 | 37.539 | 35.8万 | 69.28万 | 33.48万 |
| 359 | 2023-10-02 | 36.339 | 35.9万 | 67.17万 | 31.27万 |
| 360 | 2023-11-01 | 36.469 | 36.0万 | 67.51万 | 31.51万 |
| 361 | 2023-12-01 | 37.344 | 36.1万 | 69.23万 | 33.13万 |
| 362 | 2024-01-02 | 37.964 | 36.2万 | 70.48万 | 34.28万 |
| 363 | 2024-02-01 | 37.894 | 36.3万 | 70.45万 | 34.15万 |
| 364 | 2024-03-01 | 38.859 | 36.4万 | 72.34万 | 35.94万 |
| 365 | 2024-04-01 | 38.939 | 36.5万 | 72.59万 | 36.09万 |
| 366 | 2024-05-01 | 38.799 | 36.6万 | 72.43万 | 35.83万 |
| 367 | 2024-06-03 | 38.424 | 36.7万 | 71.83万 | 35.13万 |
| 368 | 2024-07-01 | 39.254 | 36.8万 | 73.48万 | 36.68万 |
| 369 | 2024-08-01 | 41.324 | 36.9万 | 77.46万 | 40.56万 |
| 370 | 2024-09-03 | 42.729 | 37.0万 | 80.19万 | 43.19万 |
| 371 | 2024-10-01 | 42.869 | 37.1万 | 80.55万 | 43.45万 |
| 372 | 2024-11-01 | 41.639 | 37.2万 | 78.34万 | 41.14万 |
| 373 | 2024-12-02 | 42.604 | 37.3万 | 80.26万 | 42.96万 |
| 374 | 2025-01-02 | 42.544 | 37.4万 | 80.24万 | 42.84万 |
| 375 | 2025-02-03 | 41.674 | 37.5万 | 78.70万 | 41.20万 |
| 376 | 2025-03-03 | 42.659 | 37.6万 | 80.66万 | 43.06万 |
| 377 | 2025-04-01 | 42.549 | 37.7万 | 80.56万 | 42.86万 |
| 378 | 2025-05-01 | 41.629 | 37.8万 | 78.91万 | 41.11万 |
| 379 | 2025-06-02 | 40.794 | 37.9万 | 77.43万 | 39.53万 |
| 380 | 2025-07-01 | 41.044 | 38.0万 | 78.01万 | 40.01万 |
| 381 | 2025-08-01 | 40.314 | 38.1万 | 76.72万 | 38.62万 |
| 382 | 2025-09-02 | 39.469 | 38.2万 | 75.21万 | 37.01万 |
| 383 | 2025-10-01 | 39.019 | 38.3万 | 74.45万 | 36.15万 |
| 384 | 2025-11-03 | 38.989 | 38.4万 | 74.50万 | 36.10万 |
| 385 | 2025-12-01 | 39.454 | 38.5万 | 75.48万 | 36.98万 |
| 386 | 2026-01-02 | 40.434 | 38.6万 | 77.46万 | 38.86万 |