总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 21.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 20.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 21.659 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 21.534 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 21.159 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 21.568 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 20.943 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 21.693 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 21.882 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 48.507 | 1.0万 | 2.14万 | 1.14万 |
| 11 | 1989-06-01 | 50.757 | 1.1万 | 2.34万 | 1.24万 |
| 12 | 1989-07-03 | 50.697 | 1.2万 | 2.44万 | 1.24万 |
| 13 | 1989-08-01 | 51.947 | 1.3万 | 2.60万 | 1.30万 |
| 14 | 1989-09-01 | 54.697 | 1.4万 | 2.84万 | 1.44万 |
| 15 | 1989-10-02 | 47.137 | 1.5万 | 2.54万 | 1.04万 |
| 16 | 1989-11-01 | 37.137 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1989-12-01 | 34.137 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 1990-01-02 | 36.327 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 32.327 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1990-03-01 | 32.077 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1990-04-02 | 29.305 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 1990-05-01 | 28.805 | 2.2万 | 2.17万 | -0.03万 |
| 23 | 1990-06-01 | 34.555 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 1990-07-02 | 33.033 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1990-08-01 | 33.283 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1990-09-04 | 29.033 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1990-10-01 | 27.761 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 1990-11-01 | 24.511 | 2.8万 | 2.34万 | -0.46万 |
| 29 | 1990-12-03 | 29.761 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1991-01-02 | 30.989 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1991-02-01 | 37.239 | 3.1万 | 3.90万 | 0.80万 |
| 32 | 1991-03-01 | 40.989 | 3.2万 | 4.39万 | 1.19万 |
| 33 | 1991-04-01 | 40.399 | 3.3万 | 4.43万 | 1.13万 |
| 34 | 1991-05-01 | 44.149 | 3.4万 | 4.94万 | 1.54万 |
| 35 | 1991-06-03 | 43.649 | 3.5万 | 4.99万 | 1.49万 |
| 36 | 1991-07-01 | 42.059 | 3.6万 | 4.91万 | 1.31万 |
| 37 | 1991-08-01 | 44.809 | 3.7万 | 5.33万 | 1.63万 |
| 38 | 1991-09-03 | 49.059 | 3.8万 | 5.93万 | 2.13万 |
| 39 | 1991-10-01 | 46.219 | 3.9万 | 5.69万 | 1.79万 |
| 40 | 1991-11-01 | 54.719 | 4.0万 | 6.83万 | 2.83万 |
| 41 | 1991-12-02 | 53.219 | 4.1万 | 6.75万 | 2.65万 |
| 42 | 1992-01-02 | 55.379 | 4.2万 | 7.12万 | 2.92万 |
| 43 | 1992-02-03 | 60.379 | 4.3万 | 7.86万 | 3.56万 |
| 44 | 1992-03-02 | 61.879 | 4.4万 | 8.16万 | 3.76万 |
| 45 | 1992-04-01 | 59.569 | 4.5万 | 7.95万 | 3.45万 |
| 46 | 1992-05-01 | 58.069 | 4.6万 | 7.85万 | 3.25万 |
| 47 | 1992-06-01 | 58.319 | 4.7万 | 7.99万 | 3.29万 |
| 48 | 1992-07-01 | 60.759 | 4.8万 | 8.42万 | 3.62万 |
| 49 | 1992-08-03 | 60.009 | 4.9万 | 8.42万 | 3.52万 |
| 50 | 1992-09-01 | 56.009 | 5.0万 | 7.96万 | 2.96万 |
| 51 | 1992-10-01 | 55.949 | 5.1万 | 8.05万 | 2.95万 |
| 52 | 1992-11-02 | 58.699 | 5.2万 | 8.54万 | 3.34万 |
| 53 | 1992-12-01 | 60.949 | 5.3万 | 8.97万 | 3.67万 |
| 54 | 1993-01-04 | 63.139 | 5.4万 | 9.39万 | 3.99万 |
| 55 | 1993-02-01 | 67.639 | 5.5万 | 10.16万 | 4.66万 |
| 56 | 1993-03-01 | 68.639 | 5.6万 | 10.41万 | 4.81万 |
| 57 | 1993-04-01 | 71.889 | 5.7万 | 11.01万 | 5.31万 |
| 58 | 1993-05-03 | 67.389 | 5.8万 | 10.42万 | 4.62万 |
| 59 | 1993-06-01 | 67.639 | 5.9万 | 10.56万 | 4.66万 |
| 60 | 1993-07-01 | 70.639 | 6.0万 | 11.12万 | 5.12万 |
| 61 | 1993-08-02 | 69.889 | 6.1万 | 11.11万 | 5.01万 |
| 62 | 1993-09-01 | 71.389 | 6.2万 | 11.44万 | 5.24万 |
| 63 | 1993-10-01 | 75.889 | 6.3万 | 12.27万 | 5.97万 |
| 64 | 1993-11-01 | 73.639 | 6.4万 | 12.00万 | 5.60万 |
| 65 | 1993-12-01 | 68.139 | 6.5万 | 11.21万 | 4.71万 |
| 66 | 1994-01-03 | 71.639 | 6.6万 | 11.88万 | 5.28万 |
| 67 | 1994-02-01 | 72.889 | 6.7万 | 12.19万 | 5.49万 |
| 68 | 1994-03-01 | 75.389 | 6.8万 | 12.71万 | 5.91万 |
| 69 | 1994-04-04 | 75.219 | 6.9万 | 12.78万 | 5.88万 |
| 70 | 1994-05-02 | 80.469 | 7.0万 | 13.77万 | 6.77万 |
| 71 | 1994-06-01 | 87.219 | 7.1万 | 15.02万 | 7.92万 |
| 72 | 1994-07-01 | 83.549 | 7.2万 | 14.49万 | 7.29万 |
| 73 | 1994-08-01 | 84.549 | 7.3万 | 14.77万 | 7.47万 |
| 74 | 1994-09-01 | 85.799 | 7.4万 | 15.08万 | 7.68万 |
| 75 | 1994-10-03 | 83.629 | 7.5万 | 14.80万 | 7.30万 |
| 76 | 1994-11-01 | 85.129 | 7.6万 | 15.17万 | 7.57万 |
| 77 | 1994-12-01 | 78.459 | 7.7万 | 14.08万 | 6.38万 |
| 78 | 1995-01-03 | 79.459 | 7.8万 | 14.36万 | 6.56万 |
| 79 | 1995-02-01 | 85.209 | 7.9万 | 15.50万 | 7.60万 |
| 80 | 1995-03-01 | 90.209 | 8.0万 | 16.51万 | 8.51万 |
| 81 | 1995-04-03 | 92.935 | 8.1万 | 17.11万 | 9.01万 |
| 82 | 1995-05-01 | 93.185 | 8.2万 | 17.25万 | 9.05万 |
| 83 | 1995-06-01 | 99.435 | 8.3万 | 18.51万 | 10.21万 |
| 84 | 1995-07-03 | 95.661 | 8.4万 | 17.91万 | 9.51万 |
| 85 | 1995-08-01 | 99.911 | 8.5万 | 18.80万 | 10.30万 |
| 86 | 1995-09-01 | 105.411 | 8.6万 | 19.94万 | 11.34万 |
| 87 | 1995-10-02 | 110.887 | 8.7万 | 21.07万 | 12.37万 |
| 88 | 1995-11-01 | 116.637 | 8.8万 | 22.27万 | 13.47万 |
| 89 | 1995-12-01 | 117.887 | 8.9万 | 22.61万 | 13.71万 |
| 90 | 1996-01-02 | 116.613 | 9.0万 | 22.46万 | 13.46万 |
| 91 | 1996-02-01 | 119.863 | 9.1万 | 23.19万 | 14.09万 |
| 92 | 1996-03-01 | 132.363 | 9.2万 | 25.70万 | 16.50万 |
| 93 | 1996-04-01 | 137.189 | 9.3万 | 26.74万 | 17.44万 |
| 94 | 1996-05-01 | 136.439 | 9.4万 | 26.70万 | 17.30万 |
| 95 | 1996-06-03 | 135.439 | 9.5万 | 26.60万 | 17.10万 |
| 96 | 1996-07-01 | 133.765 | 9.6万 | 26.37万 | 16.77万 |
| 97 | 1996-08-01 | 139.765 | 9.7万 | 27.65万 | 17.95万 |
| 98 | 1996-09-03 | 144.265 | 9.8万 | 28.64万 | 18.84万 |
| 99 | 1996-10-01 | 150.341 | 9.9万 | 29.95万 | 20.05万 |
| 100 | 1996-11-01 | 148.841 | 10.0万 | 29.75万 | 19.75万 |
| 101 | 1996-12-02 | 163.091 | 10.1万 | 32.70万 | 22.60万 |
| 102 | 1997-01-02 | 154.667 | 10.2万 | 31.11万 | 20.91万 |
| 103 | 1997-02-03 | 478.167 | 10.3万 | 96.28万 | 85.98万 |
| 104 | 1997-03-03 | 496.917 | 10.4万 | 100.16万 | 89.76万 |
| 105 | 1997-04-01 | 462.207 | 10.5万 | 93.26万 | 82.76万 |
| 106 | 1997-05-01 | 480.207 | 10.6万 | 97.00万 | 86.40万 |
| 107 | 1997-06-02 | 507.207 | 10.7万 | 102.55万 | 91.85万 |
| 108 | 1997-07-01 | 540.747 | 10.8万 | 109.43万 | 98.63万 |
| 109 | 1997-08-01 | 545.622 | 10.9万 | 110.52万 | 99.62万 |
| 110 | 1997-09-02 | 556.122 | 11.0万 | 112.74万 | 101.74万 |
| 111 | 1997-10-01 | 612.162 | 11.1万 | 124.21万 | 113.11万 |
| 112 | 1997-11-03 | 658.287 | 11.2万 | 133.66万 | 122.46万 |
| 113 | 1997-12-01 | 691.287 | 11.3万 | 140.46万 | 129.16万 |
| 114 | 1998-01-02 | 705.327 | 11.4万 | 143.42万 | 132.02万 |
| 115 | 1998-02-02 | 694.827 | 11.5万 | 141.38万 | 129.88万 |
| 116 | 1998-03-02 | 712.452 | 11.6万 | 145.07万 | 133.47万 |
| 117 | 1998-04-01 | 772.377 | 11.7万 | 157.37万 | 145.67万 |
| 118 | 1998-05-01 | 810.627 | 11.8万 | 165.26万 | 153.46万 |
| 119 | 1998-06-01 | 265.002 | 11.9万 | 54.13万 | 42.23万 |
| 120 | 1998-07-01 | 300.552 | 12.0万 | 61.49万 | 49.49万 |
| 121 | 1998-08-03 | 302.802 | 12.1万 | 62.05万 | 49.95万 |
| 122 | 1998-09-01 | 252.927 | 12.2万 | 51.93万 | 39.73万 |
| 123 | 1998-10-01 | 237.852 | 12.3万 | 48.93万 | 36.63万 |
| 124 | 1998-11-02 | 257.352 | 12.4万 | 53.04万 | 40.64万 |
| 125 | 1998-12-01 | 254.352 | 12.5万 | 52.53万 | 40.03万 |
| 126 | 1999-01-04 | 244.152 | 12.6万 | 50.52万 | 37.92万 |
| 127 | 1999-02-01 | 234.777 | 12.7万 | 48.68万 | 35.98万 |
| 128 | 1999-03-01 | 231.777 | 12.8万 | 48.16万 | 35.36万 |
| 129 | 1999-04-01 | 241.197 | 12.9万 | 50.22万 | 37.32万 |
| 130 | 1999-05-03 | 714.447 | 13.0万 | 148.84万 | 135.84万 |
| 131 | 1999-06-01 | 608.697 | 13.1万 | 126.91万 | 113.81万 |
| 132 | 1999-07-01 | 638.082 | 13.2万 | 133.14万 | 119.94万 |
| 133 | 1999-08-02 | 608.832 | 13.3万 | 127.13万 | 113.83万 |
| 134 | 1999-09-01 | 602.082 | 13.4万 | 125.82万 | 112.42万 |
| 135 | 1999-10-01 | 590.967 | 13.5万 | 123.60万 | 110.10万 |
| 136 | 1999-11-01 | 701.217 | 13.6万 | 146.76万 | 133.16万 |
| 137 | 1999-12-01 | 659.592 | 13.7万 | 138.15万 | 124.45万 |
| 138 | 2000-01-03 | 445.977 | 13.8万 | 93.51万 | 79.71万 |
| 139 | 2000-02-01 | 445.977 | 13.9万 | 93.61万 | 79.71万 |
| 140 | 2000-03-01 | 362.727 | 14.0万 | 76.23万 | 62.23万 |
| 141 | 2000-04-03 | 470.097 | 14.1万 | 98.90万 | 84.80万 |
| 142 | 2000-05-01 | 428.472 | 14.2万 | 90.24万 | 76.04万 |
| 143 | 2000-06-01 | 524.097 | 14.3万 | 110.48万 | 96.18万 |
| 144 | 2000-07-03 | 407.592 | 14.4万 | 86.02万 | 71.62万 |
| 145 | 2000-08-01 | 390.717 | 14.5万 | 82.56万 | 68.06万 |
| 146 | 2000-09-01 | 445.212 | 14.6万 | 94.18万 | 79.58万 |
| 147 | 2000-10-02 | 468.837 | 14.7万 | 99.27万 | 84.57万 |
| 148 | 2000-11-01 | 496.962 | 14.8万 | 105.33万 | 90.53万 |
| 149 | 2000-12-01 | 498.582 | 14.9万 | 105.77万 | 90.87万 |
| 150 | 2001-01-02 | 581.832 | 15.0万 | 123.53万 | 108.53万 |
| 151 | 2001-02-01 | 586.917 | 15.1万 | 124.71万 | 109.61万 |
| 152 | 2001-03-01 | 479.457 | 15.2万 | 101.98万 | 86.78万 |
| 153 | 2001-04-02 | 485.361 | 15.3万 | 103.34万 | 88.04万 |
| 154 | 2001-05-01 | 441.261 | 15.4万 | 94.05万 | 78.65万 |
| 155 | 2001-06-01 | 469.341 | 15.5万 | 100.13万 | 84.63万 |
| 156 | 2001-07-02 | 487.305 | 15.6万 | 104.06万 | 88.46万 |
| 157 | 2001-08-01 | 495.945 | 15.7万 | 106.01万 | 90.31万 |
| 158 | 2001-09-04 | 509.265 | 15.8万 | 108.96万 | 93.16万 |
| 159 | 2001-10-01 | 467.469 | 15.9万 | 100.11万 | 84.21万 |
| 160 | 2001-11-01 | 395.109 | 16.0万 | 84.72万 | 68.72万 |
| 161 | 2001-12-03 | 409.509 | 16.1万 | 87.90万 | 71.80万 |
| 162 | 2002-01-02 | 444.393 | 16.2万 | 95.49万 | 79.29万 |
| 163 | 2002-02-01 | 437.373 | 16.3万 | 94.08万 | 77.78万 |
| 164 | 2002-03-01 | 454.473 | 16.4万 | 97.86万 | 81.46万 |
| 165 | 2002-04-01 | 484.443 | 16.5万 | 104.42万 | 87.92万 |
| 166 | 2002-05-01 | 504.603 | 16.6万 | 108.86万 | 92.26万 |
| 167 | 2002-06-03 | 498.843 | 16.7万 | 107.72万 | 91.02万 |
| 168 | 2002-07-01 | 490.113 | 16.8万 | 105.93万 | 89.13万 |
| 169 | 2002-08-01 | 450.873 | 16.9万 | 97.55万 | 80.65万 |
| 170 | 2002-09-03 | 452.313 | 17.0万 | 97.96万 | 80.96万 |
| 171 | 2002-10-01 | 435.483 | 17.1万 | 94.42万 | 77.32万 |
| 172 | 2002-11-01 | 472.923 | 17.2万 | 102.64万 | 85.44万 |
| 173 | 2002-12-02 | 481.923 | 17.3万 | 104.69万 | 87.39万 |
| 174 | 2003-01-02 | 474.273 | 17.4万 | 103.13万 | 85.73万 |
| 175 | 2003-02-03 | 469.053 | 17.5万 | 102.09万 | 84.59万 |
| 176 | 2003-03-03 | 461.493 | 17.6万 | 100.55万 | 82.95万 |
| 177 | 2003-04-01 | 439.623 | 17.7万 | 95.88万 | 78.18万 |
| 178 | 2003-05-01 | 496.503 | 17.8万 | 108.39万 | 90.59万 |
| 179 | 2003-06-02 | 517.743 | 17.9万 | 113.12万 | 95.22万 |
| 180 | 2003-07-01 | 540.873 | 18.0万 | 118.28万 | 100.28万 |
| 181 | 2003-08-01 | 528.453 | 18.1万 | 115.66万 | 97.56万 |
| 182 | 2003-09-02 | 530.073 | 18.2万 | 116.12万 | 97.92万 |
| 183 | 2003-10-01 | 546.183 | 18.3万 | 119.75万 | 101.45万 |
| 184 | 2003-11-03 | 585.783 | 18.4万 | 128.53万 | 110.13万 |
| 185 | 2003-12-01 | 600.723 | 18.5万 | 131.91万 | 113.41万 |
| 186 | 2004-01-02 | 628.623 | 18.6万 | 138.13万 | 119.53万 |
| 187 | 2004-02-02 | 618.183 | 18.7万 | 135.94万 | 117.24万 |
| 188 | 2004-03-01 | 620.703 | 18.8万 | 136.59万 | 117.79万 |
| 189 | 2004-04-01 | 605.223 | 18.9万 | 133.29万 | 114.39万 |
| 190 | 2004-05-03 | 573.543 | 19.0万 | 126.41万 | 107.41万 |
| 191 | 2004-06-01 | 614.763 | 19.1万 | 135.59万 | 116.49万 |
| 192 | 2004-07-01 | 609.723 | 19.2万 | 134.58万 | 115.38万 |
| 193 | 2004-08-02 | 623.043 | 19.3万 | 137.62万 | 118.32万 |
| 194 | 2004-09-01 | 642.303 | 19.4万 | 141.98万 | 122.58万 |
| 195 | 2004-10-01 | 643.743 | 19.5万 | 142.40万 | 122.90万 |
| 196 | 2004-11-01 | 633.303 | 19.6万 | 140.19万 | 120.59万 |
| 197 | 2004-12-01 | 659.583 | 19.7万 | 146.10万 | 126.40万 |
| 198 | 2005-01-03 | 681.183 | 19.8万 | 150.99万 | 131.19万 |
| 199 | 2005-02-01 | 670.023 | 19.9万 | 148.61万 | 128.71万 |
| 200 | 2005-03-01 | 660.303 | 20.0万 | 146.56万 | 126.56万 |
| 201 | 2005-04-01 | 640.683 | 20.1万 | 142.30万 | 122.20万 |
| 202 | 2005-05-02 | 640.143 | 20.2万 | 142.28万 | 122.08万 |
| 203 | 2005-06-01 | 659.583 | 20.3万 | 146.70万 | 126.40万 |
| 204 | 2005-07-01 | 655.983 | 20.4万 | 146.00万 | 125.60万 |
| 205 | 2005-08-01 | 671.283 | 20.5万 | 149.51万 | 129.01万 |
| 206 | 2005-09-01 | 670.923 | 20.6万 | 149.53万 | 128.93万 |
| 207 | 2005-10-03 | 640.143 | 20.7万 | 142.77万 | 122.07万 |
| 208 | 2005-11-01 | 666.963 | 20.8万 | 148.85万 | 128.05万 |
| 209 | 2005-12-01 | 684.063 | 20.9万 | 152.77万 | 131.87万 |
| 210 | 2006-01-03 | 689.463 | 21.0万 | 154.07万 | 133.07万 |
| 211 | 2006-02-01 | 681.363 | 21.1万 | 152.36万 | 131.26万 |
| 212 | 2006-03-01 | 703.323 | 21.2万 | 157.37万 | 136.17万 |
| 213 | 2006-04-03 | 699.723 | 21.3万 | 156.67万 | 135.37万 |
| 214 | 2006-05-01 | 707.463 | 21.4万 | 158.50万 | 137.10万 |
| 215 | 2006-06-01 | 713.943 | 21.5万 | 160.05万 | 138.55万 |
| 216 | 2006-07-03 | 716.823 | 21.6万 | 160.80万 | 139.20万 |
| 217 | 2006-08-01 | 730.503 | 21.7万 | 163.97万 | 142.27万 |
| 218 | 2006-09-01 | 733.203 | 21.8万 | 164.67万 | 142.87万 |
| 219 | 2006-10-02 | 757.683 | 21.9万 | 170.27万 | 148.37万 |
| 220 | 2006-11-01 | 769.023 | 22.0万 | 172.92万 | 150.92万 |
| 221 | 2006-12-01 | 768.123 | 22.1万 | 172.82万 | 150.72万 |
| 222 | 2007-01-03 | 820.503 | 22.2万 | 184.70万 | 162.50万 |
| 223 | 2007-02-01 | 810.063 | 22.3万 | 182.45万 | 160.15万 |
| 224 | 2007-03-01 | 809.703 | 22.4万 | 182.47万 | 160.07万 |
| 225 | 2007-04-02 | 800.703 | 22.5万 | 180.54万 | 158.04万 |
| 226 | 2007-05-01 | 795.663 | 22.6万 | 179.51万 | 156.91万 |
| 227 | 2007-06-01 | 799.983 | 22.7万 | 180.58万 | 157.88万 |
| 228 | 2007-07-02 | 781.263 | 22.8万 | 176.45万 | 153.65万 |
| 229 | 2007-08-01 | 732.483 | 22.9万 | 165.54万 | 142.64万 |
| 230 | 2007-09-04 | 764.343 | 23.0万 | 172.84万 | 149.84万 |
| 231 | 2007-10-01 | 791.163 | 23.1万 | 179.00万 | 155.90万 |
| 232 | 2007-11-01 | 761.463 | 23.2万 | 172.38万 | 149.18万 |
| 233 | 2007-12-03 | 783.783 | 23.3万 | 177.54万 | 154.24万 |
| 234 | 2008-01-02 | 759.933 | 23.4万 | 172.23万 | 148.83万 |
| 235 | 2008-02-01 | 810.693 | 23.5万 | 183.84万 | 160.34万 |
| 236 | 2008-03-03 | 773.793 | 23.6万 | 175.57万 | 151.97万 |
| 237 | 2008-04-01 | 818.523 | 23.7万 | 185.82万 | 162.12万 |
| 238 | 2008-05-01 | 835.083 | 23.8万 | 189.68万 | 165.88万 |
| 239 | 2008-06-02 | 796.203 | 23.9万 | 180.95万 | 157.05万 |
| 240 | 2008-07-01 | 725.193 | 24.0万 | 164.91万 | 140.91万 |
| 241 | 2008-08-01 | 768.393 | 24.1万 | 174.83万 | 150.73万 |
| 242 | 2008-09-02 | 796.653 | 24.2万 | 181.36万 | 157.16万 |
| 243 | 2008-10-01 | 881.883 | 24.3万 | 200.87万 | 176.57万 |
| 244 | 2008-11-03 | 767.043 | 24.4万 | 174.81万 | 150.41万 |
| 245 | 2008-12-01 | 648.423 | 24.5万 | 147.88万 | 123.38万 |
| 246 | 2009-01-02 | 683.793 | 24.6万 | 156.04万 | 131.44万 |
| 247 | 2009-02-02 | 504.333 | 24.7万 | 115.19万 | 90.49万 |
| 248 | 2009-03-02 | 465.093 | 24.8万 | 106.33万 | 81.53万 |
| 249 | 2009-04-01 | 498.573 | 24.9万 | 114.08万 | 89.18万 |
| 250 | 2009-05-01 | 553.473 | 25.0万 | 126.74万 | 101.74万 |
| 251 | 2009-06-01 | 570.393 | 25.1万 | 130.72万 | 105.62万 |
| 252 | 2009-07-01 | 547.533 | 25.2万 | 125.58万 | 100.38万 |
| 253 | 2009-08-03 | 606.753 | 25.3万 | 139.26万 | 113.96万 |
| 254 | 2009-09-01 | 613.413 | 25.4万 | 140.89万 | 115.49万 |
| 255 | 2009-10-01 | 611.973 | 25.5万 | 140.66万 | 115.16万 |
| 256 | 2009-11-02 | 661.113 | 25.6万 | 152.05万 | 126.45万 |
| 257 | 2009-12-01 | 670.113 | 25.7万 | 154.22万 | 128.52万 |
| 258 | 2010-01-04 | 644.733 | 25.8万 | 148.48万 | 122.68万 |
| 259 | 2010-02-01 | 686.133 | 25.9万 | 158.12万 | 132.22万 |
| 260 | 2010-03-01 | 674.073 | 26.0万 | 155.44万 | 129.44万 |
| 261 | 2010-04-01 | 706.113 | 26.1万 | 162.93万 | 136.83万 |
| 262 | 2010-05-03 | 723.753 | 26.2万 | 167.10万 | 140.90万 |
| 263 | 2010-06-01 | 653.013 | 26.3万 | 150.86万 | 124.56万 |
| 264 | 2010-07-01 | 636.633 | 26.4万 | 147.18万 | 120.78万 |
| 265 | 2010-08-02 | 675.873 | 26.5万 | 156.35万 | 129.85万 |
| 266 | 2010-09-01 | 627.273 | 26.6万 | 145.21万 | 118.61万 |
| 267 | 2010-10-01 | 626.373 | 26.7万 | 145.10万 | 118.40万 |
| 268 | 2010-11-01 | 666.333 | 26.8万 | 154.46万 | 127.66万 |
| 269 | 2010-12-01 | 671.373 | 26.9万 | 155.72万 | 128.82万 |
| 270 | 2011-01-03 | 721.413 | 27.0万 | 167.43万 | 140.43万 |
| 271 | 2011-02-01 | 734.373 | 27.1万 | 170.54万 | 143.44万 |
| 272 | 2011-03-01 | 724.653 | 27.2万 | 168.38万 | 141.18万 |
| 273 | 2011-04-01 | 718.983 | 27.3万 | 167.16万 | 139.86万 |
| 274 | 2011-05-02 | 700.983 | 27.4万 | 163.08万 | 135.68万 |
| 275 | 2011-06-01 | 683.343 | 27.5万 | 159.08万 | 131.58万 |
| 276 | 2011-07-01 | 710.073 | 27.6万 | 165.40万 | 137.80万 |
| 277 | 2011-08-01 | 708.633 | 27.7万 | 165.16万 | 137.46万 |
| 278 | 2011-09-01 | 648.873 | 27.8万 | 151.33万 | 123.53万 |
| 279 | 2011-10-03 | 650.943 | 27.9万 | 151.92万 | 124.02万 |
| 280 | 2011-11-01 | 684.783 | 28.0万 | 159.91万 | 131.91万 |
| 281 | 2011-12-01 | 705.843 | 28.1万 | 164.93万 | 136.83万 |
| 282 | 2012-01-03 | 741.933 | 28.2万 | 173.47万 | 145.27万 |
| 283 | 2012-02-01 | 759.573 | 28.3万 | 177.69万 | 149.39万 |
| 284 | 2012-03-01 | 780.273 | 28.4万 | 182.63万 | 154.23万 |
| 285 | 2012-04-02 | 819.783 | 28.5万 | 191.98万 | 163.48万 |
| 286 | 2012-05-01 | 830.223 | 28.6万 | 194.53万 | 165.93万 |
| 287 | 2012-06-01 | 781.803 | 28.7万 | 183.28万 | 154.58万 |
| 288 | 2012-07-02 | 836.433 | 28.8万 | 196.19万 | 167.39万 |
| 289 | 2012-08-01 | 852.273 | 28.9万 | 200.00万 | 171.10万 |
| 290 | 2012-09-04 | 848.673 | 29.0万 | 199.26万 | 170.26万 |
| 291 | 2012-10-01 | 869.643 | 29.1万 | 204.28万 | 175.18万 |
| 292 | 2012-11-01 | 861.903 | 29.2万 | 202.56万 | 173.36万 |
| 293 | 2012-12-03 | 832.923 | 29.3万 | 195.85万 | 166.55万 |
| 294 | 2013-01-02 | 852.993 | 29.4万 | 200.67万 | 171.27万 |
| 295 | 2013-02-01 | 860.733 | 29.5万 | 202.59万 | 173.09万 |
| 296 | 2013-03-01 | 871.713 | 29.6万 | 205.28万 | 175.68万 |
| 297 | 2013-04-01 | 874.863 | 29.7万 | 206.12万 | 176.42万 |
| 298 | 2013-05-01 | 853.623 | 29.8万 | 201.21万 | 171.41万 |
| 299 | 2013-06-03 | 897.903 | 29.9万 | 211.75万 | 181.85万 |
| 300 | 2013-07-01 | 920.763 | 30.0万 | 217.24万 | 187.24万 |
| 301 | 2013-08-01 | 945.063 | 30.1万 | 223.08万 | 192.98万 |
| 302 | 2013-09-03 | 916.263 | 30.2万 | 216.38万 | 186.18万 |
| 303 | 2013-10-01 | 932.103 | 30.3万 | 220.22万 | 189.92万 |
| 304 | 2013-11-01 | 943.983 | 30.4万 | 223.13万 | 192.73万 |
| 305 | 2013-12-02 | 977.103 | 30.5万 | 231.05万 | 200.55万 |
| 306 | 2014-01-02 | 993.483 | 30.6万 | 235.03万 | 204.43万 |
| 307 | 2014-02-03 | 973.503 | 30.7万 | 230.40万 | 199.70万 |
| 308 | 2014-03-03 | 1007.163 | 30.8万 | 238.47万 | 207.67万 |
| 309 | 2014-04-01 | 1053.423 | 30.9万 | 249.52万 | 218.62万 |
| 310 | 2014-05-01 | 1006.263 | 31.0万 | 238.45万 | 207.45万 |
| 311 | 2014-06-02 | 1038.843 | 31.1万 | 246.27万 | 215.17万 |
| 312 | 2014-07-01 | 1064.133 | 31.2万 | 252.37万 | 221.17万 |
| 313 | 2014-08-01 | 1027.953 | 31.3万 | 243.89万 | 212.59万 |
| 314 | 2014-09-02 | 1044.873 | 31.4万 | 248.00万 | 216.60万 |
| 315 | 2014-10-01 | 1031.103 | 31.5万 | 244.83万 | 213.33万 |
| 316 | 2014-11-03 | 1060.983 | 31.6万 | 252.03万 | 220.43万 |
| 317 | 2014-12-01 | 1073.583 | 31.7万 | 255.12万 | 223.42万 |
| 318 | 2015-01-02 | 1099.773 | 31.8万 | 261.44万 | 229.64万 |
| 319 | 2015-02-02 | 1061.973 | 31.9万 | 252.56万 | 220.66万 |
| 320 | 2015-03-02 | 1100.673 | 32.0万 | 261.86万 | 229.86万 |
| 321 | 2015-04-01 | 1080.063 | 32.1万 | 257.06万 | 224.96万 |
| 322 | 2015-05-01 | 1069.623 | 32.2万 | 254.67万 | 222.47万 |
| 323 | 2015-06-01 | 1070.703 | 32.3万 | 255.03万 | 222.73万 |
| 324 | 2015-07-01 | 1096.533 | 32.4万 | 261.28万 | 228.88万 |
| 325 | 2015-08-03 | 1113.273 | 32.5万 | 265.37万 | 232.87万 |
| 326 | 2015-09-01 | 1026.693 | 32.6万 | 244.83万 | 212.23万 |
| 327 | 2015-10-01 | 1046.763 | 32.7万 | 249.72万 | 217.02万 |
| 328 | 2015-11-02 | 1073.043 | 32.8万 | 256.09万 | 223.29万 |
| 329 | 2015-12-01 | 1104.003 | 32.9万 | 263.58万 | 230.68万 |
| 330 | 2016-01-04 | 1057.653 | 33.0万 | 252.61万 | 219.61万 |
| 331 | 2016-02-01 | 1027.413 | 33.1万 | 245.49万 | 212.39万 |
| 332 | 2016-03-01 | 1029.213 | 33.2万 | 246.02万 | 212.82万 |
| 333 | 2016-04-01 | 1048.203 | 33.3万 | 250.66万 | 217.36万 |
| 334 | 2016-05-02 | 1089.063 | 33.4万 | 260.53万 | 227.13万 |
| 335 | 2016-06-01 | 1089.603 | 33.5万 | 260.76万 | 227.26万 |
| 336 | 2016-07-01 | 1041.453 | 33.6万 | 249.33万 | 215.73万 |
| 337 | 2016-08-01 | 1070.433 | 33.7万 | 256.37万 | 222.67万 |
| 338 | 2016-09-01 | 1112.733 | 33.8万 | 266.60万 | 232.80万 |
| 339 | 2016-10-03 | 1093.113 | 33.9万 | 262.00万 | 228.10万 |
| 340 | 2016-11-01 | 1125.513 | 34.0万 | 269.87万 | 235.87万 |
| 341 | 2016-12-01 | 1232.253 | 34.1万 | 295.56万 | 261.46万 |
| 342 | 2017-01-03 | 1256.553 | 34.2万 | 301.49万 | 267.29万 |
| 343 | 2017-02-01 | 1284.813 | 34.3万 | 308.37万 | 274.07万 |
| 344 | 2017-03-01 | 1345.653 | 34.4万 | 323.07万 | 288.67万 |
| 345 | 2017-04-03 | 1263.213 | 34.5万 | 303.38万 | 268.88万 |
| 346 | 2017-05-01 | 1265.913 | 34.6万 | 304.13万 | 269.53万 |
| 347 | 2017-06-01 | 1262.853 | 34.7万 | 303.49万 | 268.79万 |
| 348 | 2017-07-03 | 1286.793 | 34.8万 | 309.35万 | 274.55万 |
| 349 | 2017-08-01 | 1293.453 | 34.9万 | 311.05万 | 276.15万 |
| 350 | 2017-09-01 | 1270.593 | 35.0万 | 305.65万 | 270.65万 |
| 351 | 2017-10-02 | 1307.673 | 35.1万 | 314.67万 | 279.57万 |
| 352 | 2017-11-01 | 1326.393 | 35.2万 | 319.28万 | 284.08万 |
| 353 | 2017-12-01 | 1333.953 | 35.3万 | 321.20万 | 285.90万 |
| 354 | 2018-01-02 | 1323.693 | 35.4万 | 318.83万 | 283.43万 |
| 355 | 2018-02-01 | 1385.344 | 35.5万 | 333.77万 | 298.27万 |
| 356 | 2018-03-01 | 1308.213 | 35.6万 | 315.29万 | 279.69万 |
| 357 | 2018-04-02 | 1250.793 | 35.7万 | 301.55万 | 265.85万 |
| 358 | 2018-05-01 | 1269.513 | 35.8万 | 306.17万 | 270.37万 |
| 359 | 2018-06-01 | 1270.232 | 35.9万 | 306.44万 | 270.54万 |
| 360 | 2018-07-02 | 1269.333 | 36.0万 | 306.32万 | 270.32万 |
| 361 | 2018-08-01 | 1308.933 | 36.1万 | 315.98万 | 279.88万 |
| 362 | 2018-09-04 | 1338.273 | 36.2万 | 323.16万 | 286.96万 |
| 363 | 2018-10-01 | 1319.373 | 36.3万 | 318.70万 | 282.40万 |
| 364 | 2018-11-01 | 1306.953 | 36.4万 | 315.80万 | 279.40万 |
| 365 | 2018-12-03 | 1347.813 | 36.5万 | 325.77万 | 289.27万 |
| 366 | 2019-01-02 | 1209.572 | 36.6万 | 292.46万 | 255.86万 |
| 367 | 2019-02-01 | 1298.493 | 36.7万 | 314.06万 | 277.36万 |
| 368 | 2019-03-01 | 1306.233 | 36.8万 | 316.03万 | 279.23万 |
| 369 | 2019-04-01 | 1265.193 | 36.9万 | 306.20万 | 269.30万 |
| 370 | 2019-05-01 | 1337.913 | 37.0万 | 323.90万 | 286.90万 |
| 371 | 2019-06-03 | 1295.073 | 37.1万 | 313.63万 | 276.53万 |
| 372 | 2019-07-01 | 1342.773 | 37.2万 | 325.28万 | 288.08万 |
| 373 | 2019-08-01 | 1391.014 | 37.3万 | 337.07万 | 299.77万 |
| 374 | 2019-09-03 | 1324.953 | 37.4万 | 321.16万 | 283.76万 |
| 375 | 2019-10-01 | 1364.193 | 37.5万 | 330.77万 | 293.27万 |
| 376 | 2019-11-01 | 1432.594 | 37.6万 | 347.45万 | 309.85万 |
| 377 | 2019-12-02 | 1471.834 | 37.7万 | 357.07万 | 319.37万 |
| 378 | 2020-01-02 | 1469.314 | 37.8万 | 356.56万 | 318.76万 |
| 379 | 2020-02-03 | 1370.133 | 37.9万 | 332.59万 | 294.69万 |
| 380 | 2020-03-02 | 1270.593 | 38.0万 | 308.53万 | 270.53万 |
| 381 | 2020-04-01 | 986.013 | 38.1万 | 239.53万 | 201.43万 |
| 382 | 2020-05-01 | 1040.193 | 38.2万 | 252.79万 | 214.59万 |
| 383 | 2020-06-01 | 1071.693 | 38.3万 | 260.54万 | 222.24万 |
| 384 | 2020-07-01 | 1066.473 | 38.4万 | 259.37万 | 220.97万 |
| 385 | 2020-08-03 | 1081.233 | 38.5万 | 263.06万 | 224.56万 |
| 386 | 2020-09-01 | 1079.253 | 38.6万 | 262.68万 | 224.08万 |
| 387 | 2020-10-01 | 1074.393 | 38.7万 | 261.60万 | 222.90万 |
| 388 | 2020-11-02 | 1141.713 | 38.8万 | 278.09万 | 239.29万 |
| 389 | 2020-12-01 | 1222.892 | 38.9万 | 297.96万 | 259.06万 |
| 390 | 2021-01-04 | 1264.112 | 39.0万 | 308.11万 | 269.11万 |
| 391 | 2021-02-01 | 1203.452 | 39.1万 | 293.42万 | 254.32万 |
| 392 | 2021-03-01 | 1354.833 | 39.2万 | 330.43万 | 291.23万 |
| 393 | 2021-04-01 | 1446.454 | 39.3万 | 352.88万 | 313.58万 |
| 394 | 2021-05-03 | 1508.734 | 39.4万 | 368.17万 | 328.77万 |
| 395 | 2021-06-01 | 1539.334 | 39.5万 | 375.74万 | 336.24万 |
| 396 | 2021-07-01 | 1485.514 | 39.6万 | 362.70万 | 323.10万 |
| 397 | 2021-08-02 | 1441.414 | 39.7万 | 352.03万 | 312.33万 |
| 398 | 2021-09-01 | 1460.134 | 39.8万 | 356.71万 | 316.91万 |
| 399 | 2021-10-01 | 1551.034 | 39.9万 | 379.01万 | 339.11万 |
| 400 | 2021-11-01 | 1551.394 | 40.0万 | 379.20万 | 339.20万 |
| 401 | 2021-12-01 | 1444.654 | 40.1万 | 353.21万 | 313.11万 |
| 402 | 2022-01-03 | 1496.494 | 40.2万 | 365.99万 | 325.79万 |
| 403 | 2022-02-01 | 1532.494 | 40.3万 | 374.89万 | 334.59万 |
| 404 | 2022-03-01 | 1435.114 | 40.4万 | 351.17万 | 310.77万 |
| 405 | 2022-04-01 | 1426.114 | 40.5万 | 349.07万 | 308.57万 |
| 406 | 2022-05-02 | 1353.213 | 40.6万 | 331.32万 | 290.72万 |
| 407 | 2022-06-01 | 1405.413 | 40.7万 | 344.20万 | 303.50万 |
| 408 | 2022-07-01 | 1320.812 | 40.8万 | 323.58万 | 282.78万 |
| 409 | 2022-08-01 | 1337.372 | 40.9万 | 327.74万 | 286.84万 |
| 410 | 2022-09-01 | 1307.852 | 41.0万 | 320.61万 | 279.61万 |
| 411 | 2022-10-03 | 1239.093 | 41.1万 | 303.85万 | 262.75万 |
| 412 | 2022-11-01 | 1262.672 | 41.2万 | 309.73万 | 268.53万 |
| 413 | 2022-12-01 | 1307.132 | 41.3万 | 320.74万 | 279.44万 |
| 414 | 2023-01-03 | 1302.992 | 41.4万 | 319.82万 | 278.42万 |
| 415 | 2023-02-01 | 1385.433 | 41.5万 | 340.16万 | 298.66万 |
| 416 | 2023-03-01 | 1351.052 | 41.6万 | 331.82万 | 290.22万 |
| 417 | 2023-04-03 | 1149.632 | 41.7万 | 282.45万 | 240.75万 |
| 418 | 2023-05-01 | 1101.032 | 41.8万 | 270.61万 | 228.81万 |
| 419 | 2023-06-01 | 1057.472 | 41.9万 | 260.00万 | 218.10万 |
| 420 | 2023-07-03 | 1121.192 | 42.0万 | 275.77万 | 233.77万 |
| 421 | 2023-08-01 | 1213.532 | 42.1万 | 298.58万 | 256.48万 |
| 422 | 2023-09-01 | 1184.012 | 42.2万 | 291.42万 | 249.22万 |
| 423 | 2023-10-02 | 1103.912 | 42.3万 | 271.80万 | 229.50万 |
| 424 | 2023-11-01 | 1098.872 | 42.4万 | 270.66万 | 228.26万 |
| 425 | 2023-12-01 | 1234.232 | 42.5万 | 304.10万 | 261.60万 |
| 426 | 2024-01-02 | 1324.592 | 42.6万 | 326.46万 | 283.86万 |
| 427 | 2024-02-01 | 1270.232 | 42.7万 | 313.17万 | 270.47万 |
| 428 | 2024-03-01 | 1279.772 | 42.8万 | 315.62万 | 272.82万 |
| 429 | 2024-04-01 | 1334.132 | 42.9万 | 329.13万 | 286.23万 |
| 430 | 2024-05-01 | 1281.932 | 43.0万 | 316.35万 | 273.35万 |
| 431 | 2024-06-03 | 1258.172 | 43.1万 | 310.58万 | 267.48万 |
| 432 | 2024-07-01 | 1258.172 | 43.2万 | 310.68万 | 267.48万 |
| 433 | 2024-08-01 | 1334.492 | 43.3万 | 329.63万 | 286.33万 |
| 434 | 2024-09-03 | 1386.873 | 43.4万 | 342.67万 | 299.27万 |
| 435 | 2024-10-01 | 1361.133 | 43.5万 | 336.41万 | 292.91万 |
| 436 | 2024-11-01 | 1421.973 | 43.6万 | 351.55万 | 307.95万 |
| 437 | 2024-12-02 | 1510.714 | 43.7万 | 373.59万 | 329.89万 |
| 438 | 2025-01-02 | 1431.333 | 43.8万 | 354.05万 | 310.25万 |
| 439 | 2025-02-03 | 1413.513 | 43.9万 | 349.75万 | 305.85万 |
| 440 | 2025-03-03 | 1402.173 | 44.0万 | 347.04万 | 303.04万 |
| 441 | 2025-04-01 | 1330.712 | 44.1万 | 329.45万 | 285.35万 |
| 442 | 2025-05-01 | 1307.852 | 44.2万 | 323.89万 | 279.69万 |
| 443 | 2025-06-02 | 1364.013 | 44.3万 | 337.90万 | 293.60万 |
| 444 | 2025-07-01 | 1424.674 | 44.4万 | 353.03万 | 308.63万 |
| 445 | 2025-08-01 | 1378.773 | 44.5万 | 341.76万 | 297.26万 |
| 446 | 2025-09-02 | 1461.214 | 44.6万 | 362.29万 | 317.69万 |
| 447 | 2025-10-01 | 1459.054 | 44.7万 | 361.86万 | 317.16万 |
| 448 | 2025-11-03 | 1436.374 | 44.8万 | 356.33万 | 311.53万 |
| 449 | 2025-12-01 | 1486.594 | 44.9万 | 368.89万 | 323.99万 |
| 450 | 2026-01-02 | 1567.954 | 45.0万 | 389.18万 | 344.18万 |