总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-08 | 6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 5.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-05-03 | 6.188 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1999-06-01 | 7.563 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1999-07-01 | 7.813 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1999-08-02 | 7.5 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1999-09-01 | 7.438 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1999-10-01 | 7.25 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1999-11-01 | 6.375 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1999-12-01 | 6.688 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2000-01-03 | 6.438 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 2000-02-01 | 7.188 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2000-03-01 | 7.375 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 2000-04-03 | 7.5 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 2000-05-01 | 7 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 2000-06-01 | 6.938 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 2000-07-03 | 6.813 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 2000-08-01 | 7 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 2000-09-01 | 7.813 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 2000-10-02 | 7.5 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 2000-11-01 | 7.438 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 2000-12-01 | 6.063 | 2.2万 | 1.92万 | -0.28万 |
| 23 | 2001-01-02 | 7.5 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 2001-02-01 | 9.063 | 2.4万 | 3.10万 | 0.70万 |
| 25 | 2001-03-01 | 9.375 | 2.5万 | 3.30万 | 0.80万 |
| 26 | 2001-04-02 | 9 | 2.6万 | 3.27万 | 0.67万 |
| 27 | 2001-05-01 | 10.28 | 2.7万 | 3.83万 | 1.13万 |
| 28 | 2001-06-01 | 10.69 | 2.8万 | 4.09万 | 1.29万 |
| 29 | 2001-07-02 | 11.47 | 2.9万 | 4.49万 | 1.59万 |
| 30 | 2001-08-01 | 13.74 | 3.0万 | 5.47万 | 2.47万 |
| 31 | 2001-09-04 | 10.8 | 3.1万 | 4.40万 | 1.30万 |
| 32 | 2001-10-01 | 10.49 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 2001-11-01 | 10.91 | 3.3万 | 4.65万 | 1.35万 |
| 34 | 2001-12-03 | 11.57 | 3.4万 | 5.03万 | 1.63万 |
| 35 | 2002-01-02 | 13.2 | 3.5万 | 5.84万 | 2.34万 |
| 36 | 2002-02-01 | 15.02 | 3.6万 | 6.75万 | 3.15万 |
| 37 | 2002-03-01 | 15.01 | 3.7万 | 6.84万 | 3.14万 |
| 38 | 2002-04-01 | 16.1 | 3.8万 | 7.44万 | 3.64万 |
| 39 | 2002-05-01 | 15.55 | 3.9万 | 7.29万 | 3.39万 |
| 40 | 2002-06-03 | 15.15 | 4.0万 | 7.20万 | 3.20万 |
| 41 | 2002-07-01 | 15.5 | 4.1万 | 7.46万 | 3.36万 |
| 42 | 2002-08-01 | 14.38 | 4.2万 | 7.02万 | 2.82万 |
| 43 | 2002-09-03 | 14.53 | 4.3万 | 7.20万 | 2.90万 |
| 44 | 2002-10-01 | 17.07 | 4.4万 | 8.56万 | 4.16万 |
| 45 | 2002-11-01 | 17.2 | 4.5万 | 8.72万 | 4.22万 |
| 46 | 2002-12-02 | 18 | 4.6万 | 9.23万 | 4.63万 |
| 47 | 2003-01-02 | 19.31 | 4.7万 | 10.00万 | 5.30万 |
| 48 | 2003-02-03 | 17.66 | 4.8万 | 9.24万 | 4.44万 |
| 49 | 2003-03-03 | 17.6 | 4.9万 | 9.31万 | 4.41万 |
| 50 | 2003-04-01 | 18.4 | 5.0万 | 9.84万 | 4.84万 |
| 51 | 2003-05-01 | 19.44 | 5.1万 | 10.49万 | 5.39万 |
| 52 | 2003-06-02 | 19.21 | 5.2万 | 10.47万 | 5.27万 |
| 53 | 2003-07-01 | 20.84 | 5.3万 | 11.46万 | 6.16万 |
| 54 | 2003-08-01 | 21.95 | 5.4万 | 12.17万 | 6.77万 |
| 55 | 2003-09-02 | 23.81 | 5.5万 | 13.30万 | 7.80万 |
| 56 | 2003-10-01 | 24.54 | 5.6万 | 13.81万 | 8.21万 |
| 57 | 2003-11-03 | 22.81 | 5.7万 | 12.93万 | 7.23万 |
| 58 | 2003-12-01 | 22.56 | 5.8万 | 12.89万 | 7.09万 |
| 59 | 2004-01-02 | 25.71 | 5.9万 | 14.79万 | 8.89万 |
| 60 | 2004-02-02 | 25.31 | 6.0万 | 14.66万 | 8.66万 |
| 61 | 2004-03-01 | 24.65 | 6.1万 | 14.38万 | 8.28万 |
| 62 | 2004-04-01 | 25.07 | 6.2万 | 14.72万 | 8.52万 |
| 63 | 2004-05-03 | 25.5 | 6.3万 | 15.08万 | 8.78万 |
| 64 | 2004-06-01 | 26.25 | 6.4万 | 15.62万 | 9.22万 |
| 65 | 2004-07-01 | 26.72 | 6.5万 | 16.00万 | 9.50万 |
| 66 | 2004-08-02 | 26.9 | 6.6万 | 16.21万 | 9.61万 |
| 67 | 2004-09-01 | 18.67 | 6.7万 | 11.35万 | 4.65万 |
| 68 | 2004-10-01 | 18.3 | 6.8万 | 11.22万 | 4.42万 |
| 69 | 2004-11-01 | 18.3 | 6.9万 | 11.32万 | 4.42万 |
| 70 | 2004-12-01 | 22.05 | 7.0万 | 13.74万 | 6.74万 |
| 71 | 2005-01-03 | 22.66 | 7.1万 | 14.22万 | 7.12万 |
| 72 | 2005-02-01 | 20.97 | 7.2万 | 13.26万 | 6.06万 |
| 73 | 2005-03-01 | 22.54 | 7.3万 | 14.36万 | 7.06万 |
| 74 | 2005-04-01 | 22.62 | 7.4万 | 14.51万 | 7.11万 |
| 75 | 2005-05-02 | 22.2 | 7.5万 | 14.34万 | 6.84万 |
| 76 | 2005-06-01 | 22.35 | 7.6万 | 14.53万 | 6.93万 |
| 77 | 2005-07-01 | 21.755 | 7.7万 | 14.25万 | 6.55万 |
| 78 | 2005-08-01 | 23.995 | 7.8万 | 15.81万 | 8.01万 |
| 79 | 2005-09-01 | 25.035 | 7.9万 | 16.60万 | 8.70万 |
| 80 | 2005-10-03 | 25.91 | 8.0万 | 17.28万 | 9.28万 |
| 81 | 2005-11-01 | 29.76 | 8.1万 | 19.95万 | 11.85万 |
| 82 | 2005-12-01 | 30.06 | 8.2万 | 20.25万 | 12.05万 |
| 83 | 2006-01-03 | 31.68 | 8.3万 | 21.44万 | 13.14万 |
| 84 | 2006-02-01 | 33.45 | 8.4万 | 22.74万 | 14.34万 |
| 85 | 2006-03-01 | 34.08 | 8.5万 | 23.27万 | 14.77万 |
| 86 | 2006-04-03 | 32.76 | 8.6万 | 22.46万 | 13.86万 |
| 87 | 2006-05-01 | 32.69 | 8.7万 | 22.52万 | 13.82万 |
| 88 | 2006-06-01 | 31.51 | 8.8万 | 21.80万 | 13.00万 |
| 89 | 2006-07-03 | 31.09 | 8.9万 | 21.61万 | 12.71万 |
| 90 | 2006-08-01 | 31.57 | 9.0万 | 22.05万 | 13.05万 |
| 91 | 2006-09-01 | 32.1 | 9.1万 | 22.52万 | 13.42万 |
| 92 | 2006-10-02 | 33.85 | 9.2万 | 23.84万 | 14.64万 |
| 93 | 2006-11-01 | 35.65 | 9.3万 | 25.21万 | 15.91万 |
| 94 | 2006-12-01 | 35.65 | 9.4万 | 25.31万 | 15.91万 |
| 95 | 2007-01-03 | 34.86 | 9.5万 | 24.85万 | 15.35万 |
| 96 | 2007-02-01 | 35.86 | 9.6万 | 25.66万 | 16.06万 |
| 97 | 2007-03-01 | 36.45 | 9.7万 | 26.19万 | 16.49万 |
| 98 | 2007-04-02 | 35.72 | 9.8万 | 25.76万 | 15.96万 |
| 99 | 2007-05-01 | 33.01 | 9.9万 | 23.91万 | 14.01万 |
| 100 | 2007-06-01 | 34.28 | 10.0万 | 24.93万 | 14.93万 |
| 101 | 2007-07-02 | 34.64 | 10.1万 | 25.29万 | 15.19万 |
| 102 | 2007-08-01 | 32.78 | 10.2万 | 24.03万 | 13.83万 |
| 103 | 2007-09-04 | 33.8 | 10.3万 | 24.88万 | 14.58万 |
| 104 | 2007-10-01 | 34.02 | 10.4万 | 25.14万 | 14.74万 |
| 105 | 2007-11-01 | 34.02 | 10.5万 | 25.24万 | 14.74万 |
| 106 | 2007-12-03 | 32.38 | 10.6万 | 24.12万 | 13.52万 |
| 107 | 2008-01-02 | 32.345 | 10.7万 | 24.20万 | 13.50万 |
| 108 | 2008-02-01 | 32.745 | 10.8万 | 24.60万 | 13.80万 |
| 109 | 2008-03-03 | 32.745 | 10.9万 | 24.70万 | 13.80万 |
| 110 | 2008-04-01 | 32.62 | 11.0万 | 24.70万 | 13.70万 |
| 111 | 2008-05-01 | 31.6 | 11.1万 | 24.03万 | 12.93万 |
| 112 | 2008-06-02 | 30.78 | 11.2万 | 23.51万 | 12.31万 |
| 113 | 2008-07-01 | 31.205 | 11.3万 | 23.93万 | 12.63万 |
| 114 | 2008-08-01 | 32.295 | 11.4万 | 24.87万 | 13.47万 |
| 115 | 2008-09-02 | 31.435 | 11.5万 | 24.31万 | 12.81万 |
| 116 | 2008-10-01 | 31.42 | 11.6万 | 24.39万 | 12.79万 |
| 117 | 2008-11-03 | 29.12 | 11.7万 | 22.71万 | 11.01万 |
| 118 | 2008-12-01 | 25.52 | 11.8万 | 20.00万 | 8.20万 |
| 119 | 2009-01-02 | 27.6 | 11.9万 | 21.73万 | 9.83万 |
| 120 | 2009-02-02 | 28.05 | 12.0万 | 22.19万 | 10.19万 |
| 121 | 2009-03-02 | 26.46 | 12.1万 | 21.03万 | 8.93万 |
| 122 | 2009-04-01 | 26.39 | 12.2万 | 21.07万 | 8.87万 |
| 123 | 2009-05-01 | 25.84 | 12.3万 | 20.73万 | 8.43万 |
| 124 | 2009-06-01 | 27.34 | 12.4万 | 22.04万 | 9.64万 |
| 125 | 2009-07-01 | 31.86 | 12.5万 | 25.78万 | 13.28万 |
| 126 | 2009-08-03 | 32.85 | 12.6万 | 26.68万 | 14.08万 |
| 127 | 2009-09-01 | 32.02 | 12.7万 | 26.11万 | 13.41万 |
| 128 | 2009-10-01 | 33.27 | 12.8万 | 27.23万 | 14.43万 |
| 129 | 2009-11-02 | 33.61 | 12.9万 | 27.60万 | 14.70万 |
| 130 | 2009-12-01 | 33.54 | 13.0万 | 27.65万 | 14.65万 |
| 131 | 2010-01-04 | 34.135 | 13.1万 | 28.24万 | 15.14万 |
| 132 | 2010-02-01 | 32.425 | 13.2万 | 26.92万 | 13.72万 |
| 133 | 2010-03-01 | 32.095 | 13.3万 | 26.75万 | 13.45万 |
| 134 | 2010-04-01 | 32.5 | 13.4万 | 27.19万 | 13.79万 |
| 135 | 2010-05-03 | 33.34 | 13.5万 | 27.99万 | 14.49万 |
| 136 | 2010-06-01 | 30.92 | 13.6万 | 26.06万 | 12.46万 |
| 137 | 2010-07-01 | 29.555 | 13.7万 | 25.01万 | 11.31万 |
| 138 | 2010-08-02 | 29.955 | 13.8万 | 25.45万 | 11.65万 |
| 139 | 2010-09-01 | 31.445 | 13.9万 | 26.81万 | 12.91万 |
| 140 | 2010-10-01 | 35.5 | 14.0万 | 30.37万 | 16.37万 |
| 141 | 2010-11-01 | 33.53 | 14.1万 | 28.78万 | 14.68万 |
| 142 | 2010-12-01 | 33.26 | 14.2万 | 28.65万 | 14.45万 |
| 143 | 2011-01-03 | 33.23 | 14.3万 | 28.73万 | 14.43万 |
| 144 | 2011-02-01 | 33.04 | 14.4万 | 28.66万 | 14.26万 |
| 145 | 2011-03-01 | 32.92 | 14.5万 | 28.66万 | 14.16万 |
| 146 | 2011-04-01 | 35.475 | 14.6万 | 30.98万 | 16.38万 |
| 147 | 2011-05-02 | 33.755 | 14.7万 | 29.58万 | 14.88万 |
| 148 | 2011-06-01 | 34.155 | 14.8万 | 30.03万 | 15.23万 |
| 149 | 2011-07-01 | 32.02 | 14.9万 | 28.25万 | 13.35万 |
| 150 | 2011-08-01 | 32.02 | 15.0万 | 28.35万 | 13.35万 |
| 151 | 2011-09-01 | 32.91 | 15.1万 | 29.24万 | 14.14万 |
| 152 | 2011-10-03 | 33.435 | 15.2万 | 29.81万 | 14.61万 |
| 153 | 2011-11-01 | 33.735 | 15.3万 | 30.17万 | 14.87万 |
| 154 | 2011-12-01 | 34.385 | 15.4万 | 30.86万 | 15.46万 |
| 155 | 2012-01-03 | 34.495 | 15.5万 | 31.05万 | 15.55万 |
| 156 | 2012-02-01 | 36.185 | 15.6万 | 32.68万 | 17.08万 |
| 157 | 2012-03-01 | 37.305 | 15.7万 | 33.79万 | 18.09万 |
| 158 | 2012-04-02 | 38.305 | 15.8万 | 34.79万 | 18.99万 |
| 159 | 2012-05-01 | 39.005 | 15.9万 | 35.53万 | 19.63万 |
| 160 | 2012-06-01 | 41.035 | 16.0万 | 37.48万 | 21.48万 |
| 161 | 2012-07-02 | 41.665 | 16.1万 | 38.15万 | 22.05万 |
| 162 | 2012-08-01 | 41.395 | 16.2万 | 38.01万 | 21.81万 |
| 163 | 2012-09-04 | 41.405 | 16.3万 | 38.12万 | 21.82万 |
| 164 | 2012-10-01 | 41.685 | 16.4万 | 38.47万 | 22.07万 |
| 165 | 2012-11-01 | 41.915 | 16.5万 | 38.79万 | 22.29万 |
| 166 | 2012-12-03 | 42.925 | 16.6万 | 39.82万 | 23.22万 |
| 167 | 2013-01-02 | 46.47 | 16.7万 | 43.21万 | 26.51万 |
| 168 | 2013-02-01 | 48.84 | 16.8万 | 45.51万 | 28.71万 |
| 169 | 2013-03-01 | 50.05 | 16.9万 | 46.74万 | 29.84万 |
| 170 | 2013-04-01 | 56.325 | 17.0万 | 52.70万 | 35.70万 |
| 171 | 2013-05-01 | 51.635 | 17.1万 | 48.41万 | 31.31万 |
| 172 | 2013-06-03 | 54.775 | 17.2万 | 51.46万 | 34.26万 |
| 173 | 2013-07-01 | 64.64 | 17.3万 | 60.82万 | 43.52万 |
| 174 | 2013-08-01 | 65.44 | 17.4万 | 61.68万 | 44.28万 |
| 175 | 2013-09-03 | 58.7 | 17.5万 | 55.42万 | 37.92万 |
| 176 | 2013-10-01 | 69.775 | 17.6万 | 65.98万 | 48.38万 |
| 177 | 2013-11-01 | 65.255 | 17.7万 | 61.81万 | 44.11万 |
| 178 | 2013-12-02 | 60.295 | 17.8万 | 57.21万 | 39.41万 |
| 179 | 2014-01-02 | 60.895 | 17.9万 | 57.88万 | 39.98万 |
| 180 | 2014-02-03 | 60.485 | 18.0万 | 57.59万 | 39.59万 |
| 181 | 2014-03-03 | 62.485 | 18.1万 | 59.59万 | 41.49万 |
| 182 | 2014-04-01 | 66.095 | 18.2万 | 63.13万 | 44.93万 |
| 183 | 2014-05-01 | 59.945 | 18.3万 | 57.36万 | 39.06万 |
| 184 | 2014-06-02 | 61.425 | 18.4万 | 58.88万 | 40.48万 |
| 185 | 2014-07-01 | 61.895 | 18.5万 | 59.43万 | 40.93万 |
| 186 | 2014-08-01 | 62.665 | 18.6万 | 60.27万 | 41.67万 |
| 187 | 2014-09-02 | 60.635 | 18.7万 | 58.41万 | 39.71万 |
| 188 | 2014-10-01 | 57.935 | 18.8万 | 55.91万 | 37.11万 |
| 189 | 2014-11-03 | 67.005 | 18.9万 | 64.77万 | 45.87万 |
| 190 | 2014-12-01 | 64.895 | 19.0万 | 62.83万 | 43.83万 |
| 191 | 2015-01-02 | 68.02 | 19.1万 | 65.95万 | 46.85万 |
| 192 | 2015-02-02 | 66.86 | 19.2万 | 64.93万 | 45.73万 |
| 193 | 2015-03-02 | 69.63 | 19.3万 | 67.72万 | 48.42万 |
| 194 | 2015-04-01 | 68.395 | 19.4万 | 66.62万 | 47.22万 |
| 195 | 2015-05-01 | 64.325 | 19.5万 | 62.75万 | 43.25万 |
| 196 | 2015-06-01 | 64.905 | 19.6万 | 63.42万 | 43.82万 |
| 197 | 2015-07-01 | 70.37 | 19.7万 | 68.86万 | 49.16万 |
| 198 | 2015-08-03 | 64.04 | 19.8万 | 62.76万 | 42.96万 |
| 199 | 2015-09-01 | 62.75 | 19.9万 | 61.60万 | 41.70万 |
| 200 | 2015-10-01 | 63.605 | 20.0万 | 62.54万 | 42.54万 |
| 201 | 2015-11-02 | 68.875 | 20.1万 | 67.82万 | 47.72万 |
| 202 | 2015-12-01 | 68.105 | 20.2万 | 67.16万 | 46.96万 |
| 203 | 2016-01-04 | 69.825 | 20.3万 | 68.96万 | 48.66万 |
| 204 | 2016-02-01 | 68.375 | 20.4万 | 67.63万 | 47.23万 |
| 205 | 2016-03-01 | 69.285 | 20.5万 | 68.63万 | 48.13万 |
| 206 | 2016-04-01 | 73.735 | 20.6万 | 73.13万 | 52.53万 |
| 207 | 2016-05-02 | 78.285 | 20.7万 | 77.75万 | 57.05万 |
| 208 | 2016-06-01 | 76.915 | 20.8万 | 76.49万 | 55.69万 |
| 209 | 2016-07-01 | 74.445 | 20.9万 | 74.13万 | 53.23万 |
| 210 | 2016-08-01 | 76.295 | 21.0万 | 76.07万 | 55.07万 |
| 211 | 2016-09-01 | 75.185 | 21.1万 | 75.07万 | 53.97万 |
| 212 | 2016-10-03 | 72.045 | 21.2万 | 72.03万 | 50.83万 |
| 213 | 2016-11-01 | 73.145 | 21.3万 | 73.23万 | 51.93万 |
| 214 | 2016-12-01 | 80.195 | 21.4万 | 80.39万 | 58.99万 |
| 215 | 2017-01-03 | 83.61 | 21.5万 | 83.91万 | 62.41万 |
| 216 | 2017-02-01 | 73.11 | 21.6万 | 73.47万 | 51.87万 |
| 217 | 2017-03-01 | 76.01 | 21.7万 | 76.49万 | 54.79万 |
| 218 | 2017-04-03 | 74.825 | 21.8万 | 75.40万 | 53.60万 |
| 219 | 2017-05-01 | 74.775 | 21.9万 | 75.45万 | 53.55万 |
| 220 | 2017-06-01 | 81.575 | 22.0万 | 82.41万 | 60.41万 |
| 221 | 2017-07-03 | 85.19 | 22.1万 | 86.16万 | 64.06万 |
| 222 | 2017-08-01 | 81.99 | 22.2万 | 83.02万 | 60.82万 |
| 223 | 2017-09-01 | 86.44 | 22.3万 | 87.63万 | 65.33万 |
| 224 | 2017-10-02 | 88.005 | 22.4万 | 89.31万 | 66.91万 |
| 225 | 2017-11-01 | 88.305 | 22.5万 | 89.72万 | 67.22万 |
| 226 | 2017-12-01 | 94.655 | 22.6万 | 96.27万 | 73.67万 |
| 227 | 2018-01-02 | 92.575 | 22.7万 | 94.26万 | 71.56万 |
| 228 | 2018-02-01 | 103.075 | 22.8万 | 105.05万 | 82.25万 |
| 229 | 2018-03-01 | 100.825 | 22.9万 | 102.85万 | 79.95万 |
| 230 | 2018-04-02 | 108.845 | 23.0万 | 111.13万 | 88.13万 |
| 231 | 2018-05-01 | 115.995 | 23.1万 | 118.53万 | 95.43万 |
| 232 | 2018-06-01 | 118.145 | 23.2万 | 120.83万 | 97.63万 |
| 233 | 2018-07-02 | 124.565 | 23.3万 | 127.50万 | 104.20万 |
| 234 | 2018-08-01 | 109.615 | 23.4万 | 112.30万 | 88.90万 |
| 235 | 2018-09-04 | 103.465 | 23.5万 | 106.10万 | 82.60万 |
| 236 | 2018-10-01 | 109.415 | 23.6万 | 112.30万 | 88.70万 |
| 237 | 2018-11-01 | 101.535 | 23.7万 | 104.31万 | 80.61万 |
| 238 | 2018-12-03 | 107.295 | 23.8万 | 110.33万 | 86.53万 |
| 239 | 2019-01-02 | 99.13 | 23.9万 | 102.03万 | 78.13万 |
| 240 | 2019-02-01 | 111.21 | 24.0万 | 114.56万 | 90.56万 |
| 241 | 2019-03-01 | 103.18 | 24.1万 | 106.39万 | 82.29万 |
| 242 | 2019-04-01 | 103.055 | 24.2万 | 106.36万 | 82.16万 |
| 243 | 2019-05-01 | 98.835 | 24.3万 | 102.11万 | 77.81万 |
| 244 | 2019-06-03 | 93.745 | 24.4万 | 96.95万 | 72.55万 |
| 245 | 2019-07-01 | 106.06 | 24.5万 | 109.79万 | 85.29万 |
| 246 | 2019-08-01 | 106.07 | 24.6万 | 109.90万 | 85.30万 |
| 247 | 2019-09-03 | 110.95 | 24.7万 | 115.05万 | 90.35万 |
| 248 | 2019-10-01 | 110.185 | 24.8万 | 114.36万 | 89.56万 |
| 249 | 2019-11-01 | 120.175 | 24.9万 | 124.83万 | 99.93万 |
| 250 | 2019-12-02 | 118.995 | 25.0万 | 123.70万 | 98.70万 |
| 251 | 2020-01-02 | 122.225 | 25.1万 | 127.16万 | 102.06万 |
| 252 | 2020-02-03 | 106.325 | 25.2万 | 110.72万 | 85.52万 |
| 253 | 2020-03-02 | 101.525 | 25.3万 | 105.82万 | 80.52万 |
| 254 | 2020-04-01 | 93.745 | 25.4万 | 97.81万 | 72.41万 |
| 255 | 2020-05-01 | 97.475 | 25.5万 | 101.80万 | 76.30万 |
| 256 | 2020-06-01 | 114.545 | 25.6万 | 119.73万 | 94.13万 |
| 257 | 2020-07-01 | 104.775 | 25.7万 | 109.62万 | 83.92万 |
| 258 | 2020-08-03 | 96.845 | 25.8万 | 101.42万 | 75.62万 |
| 259 | 2020-09-01 | 98.625 | 25.9万 | 103.38万 | 77.48万 |
| 260 | 2020-10-01 | 95.655 | 26.0万 | 100.37万 | 74.37万 |
| 261 | 2020-11-02 | 100.005 | 26.1万 | 105.04万 | 78.94万 |
| 262 | 2020-12-01 | 103.855 | 26.2万 | 109.18万 | 82.98万 |
| 263 | 2021-01-04 | 100.33 | 26.3万 | 105.57万 | 79.27万 |
| 264 | 2021-02-01 | 102.62 | 26.4万 | 108.08万 | 81.68万 |
| 265 | 2021-03-01 | 105.38 | 26.5万 | 111.09万 | 84.59万 |
| 266 | 2021-04-01 | 105.115 | 26.6万 | 110.91万 | 84.31万 |
| 267 | 2021-05-03 | 106.165 | 26.7万 | 112.12万 | 85.42万 |
| 268 | 2021-06-01 | 101.875 | 26.8万 | 107.69万 | 80.89万 |
| 269 | 2021-07-01 | 103.36 | 26.9万 | 109.36万 | 82.46万 |
| 270 | 2021-08-02 | 106.15 | 27.0万 | 112.41万 | 85.41万 |
| 271 | 2021-09-01 | 104.37 | 27.1万 | 110.62万 | 83.52万 |
| 272 | 2021-10-01 | 110.835 | 27.2万 | 117.58万 | 90.38万 |
| 273 | 2021-11-01 | 116.355 | 27.3万 | 123.53万 | 96.23万 |
| 274 | 2021-12-01 | 132.105 | 27.4万 | 140.35万 | 112.95万 |
| 275 | 2022-01-03 | 116.555 | 27.5万 | 123.93万 | 96.43万 |
| 276 | 2022-02-01 | 111.955 | 27.6万 | 119.14万 | 91.54万 |
| 277 | 2022-03-01 | 105.625 | 27.7万 | 112.51万 | 84.81万 |
| 278 | 2022-04-01 | 110.015 | 27.8万 | 117.28万 | 89.48万 |
| 279 | 2022-05-02 | 103.505 | 27.9万 | 110.44万 | 82.54万 |
| 280 | 2022-06-01 | 104.815 | 28.0万 | 111.94万 | 83.94万 |
| 281 | 2022-07-01 | 104.765 | 28.1万 | 111.99万 | 83.89万 |
| 282 | 2022-08-01 | 111.705 | 28.2万 | 119.50万 | 91.30万 |
| 283 | 2022-09-01 | 110.165 | 28.3万 | 117.96万 | 89.66万 |
| 284 | 2022-10-03 | 107.315 | 28.4万 | 115.01万 | 86.61万 |
| 285 | 2022-11-01 | 109.955 | 28.5万 | 117.93万 | 89.43万 |
| 286 | 2022-12-01 | 111.715 | 28.6万 | 119.92万 | 91.32万 |
| 287 | 2023-01-03 | 118.37 | 28.7万 | 127.17万 | 98.47万 |
| 288 | 2023-02-01 | 113.3 | 28.8万 | 121.82万 | 93.02万 |
| 289 | 2023-03-01 | 112.02 | 28.9万 | 120.54万 | 91.64万 |
| 290 | 2023-04-03 | 114.705 | 29.0万 | 123.53万 | 94.53万 |
| 291 | 2023-05-01 | 116.605 | 29.1万 | 125.68万 | 96.58万 |
| 292 | 2023-06-01 | 114.825 | 29.2万 | 123.86万 | 94.66万 |
| 293 | 2023-07-03 | 114.15 | 29.3万 | 123.23万 | 93.93万 |
| 294 | 2023-08-01 | 119.38 | 29.4万 | 128.98万 | 99.58万 |
| 295 | 2023-09-01 | 111.8 | 29.5万 | 120.89万 | 91.39万 |
| 296 | 2023-10-02 | 107.265 | 29.6万 | 116.09万 | 86.49万 |
| 297 | 2023-11-01 | 100.675 | 29.7万 | 109.05万 | 79.35万 |
| 298 | 2023-12-01 | 106.455 | 29.8万 | 115.41万 | 85.61万 |
| 299 | 2024-01-02 | 105.275 | 29.9万 | 114.24万 | 84.34万 |
| 300 | 2024-02-01 | 100.245 | 30.0万 | 108.88万 | 78.88万 |
| 301 | 2024-03-01 | 91.465 | 30.1万 | 99.44万 | 69.34万 |
| 302 | 2024-04-01 | 92.825 | 30.2万 | 101.02万 | 70.82万 |
| 303 | 2024-05-01 | 89.965 | 30.3万 | 98.01万 | 67.71万 |
| 304 | 2024-06-03 | 91.695 | 30.4万 | 99.99万 | 69.59万 |
| 305 | 2024-07-01 | 88.985 | 30.5万 | 97.14万 | 66.64万 |
| 306 | 2024-08-01 | 90.565 | 30.6万 | 98.96万 | 68.36万 |
| 307 | 2024-09-03 | 89.145 | 30.7万 | 97.51万 | 66.81万 |
| 308 | 2024-10-01 | 88.705 | 30.8万 | 97.13万 | 66.33万 |
| 309 | 2024-11-01 | 86.785 | 30.9万 | 95.13万 | 64.23万 |
| 310 | 2024-12-02 | 88.085 | 31.0万 | 96.65万 | 65.65万 |
| 311 | 2025-01-02 | 84.35 | 31.1万 | 92.65万 | 61.55万 |
| 312 | 2025-02-03 | 82.92 | 31.2万 | 91.18万 | 59.98万 |
| 313 | 2025-03-03 | 82.23 | 31.3万 | 90.52万 | 59.22万 |
| 314 | 2025-04-01 | 79.305 | 31.4万 | 87.40万 | 56.00万 |
| 315 | 2025-05-01 | 75.505 | 31.5万 | 83.32万 | 51.82万 |
| 316 | 2025-06-02 | 78.035 | 31.6万 | 86.21万 | 54.61万 |
| 317 | 2025-07-01 | 80.97 | 31.7万 | 89.55万 | 57.85万 |
| 318 | 2025-08-01 | 78.56 | 31.8万 | 86.98万 | 55.18万 |
| 319 | 2025-09-02 | 85.09 | 31.9万 | 94.31万 | 62.41万 |
| 320 | 2025-10-01 | 87.635 | 32.0万 | 97.24万 | 65.24万 |
| 321 | 2025-11-03 | 82.405 | 32.1万 | 91.53万 | 59.43万 |
| 322 | 2025-12-01 | 79.075 | 32.2万 | 87.93万 | 55.73万 |
| 323 | 2026-01-02 | 80.415 | 32.3万 | 89.52万 | 57.22万 |