总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-02 | 55.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 50.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-03-01 | 51.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-04-02 | 56.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-05-01 | 55.625 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-06-01 | 59.25 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1990-07-02 | 57.5 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1990-08-01 | 58.5 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1990-09-04 | 48.375 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1990-10-01 | 44.25 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1990-11-01 | 44.125 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1990-12-03 | 46.625 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1991-01-02 | 47.75 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1991-02-01 | 47.875 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1991-03-01 | 49 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1991-04-01 | 47.75 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1991-05-01 | 46.25 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1991-06-03 | 46.875 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 1991-07-01 | 44.375 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1991-08-01 | 47 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1991-09-03 | 47.625 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1991-10-01 | 44.125 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1991-11-01 | 48.75 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 1991-12-02 | 46.5 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 1992-01-02 | 53.125 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 1992-02-03 | 50.625 | 2.6万 | 2.66万 | 0.06万 |
| 27 | 1992-03-02 | 51.625 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1992-04-01 | 52.25 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 1992-05-01 | 53.875 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1992-06-01 | 51.875 | 3.0万 | 3.12万 | 0.12万 |
| 31 | 1992-07-01 | 51.875 | 3.1万 | 3.22万 | 0.12万 |
| 32 | 1992-08-03 | 56.875 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1992-09-01 | 55.125 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1992-10-01 | 49 | 3.4万 | 3.32万 | -0.08万 |
| 35 | 1992-11-02 | 45.875 | 3.5万 | 3.21万 | -0.29万 |
| 36 | 1992-12-01 | 44.5 | 3.6万 | 3.21万 | -0.39万 |
| 37 | 1993-01-04 | 48.875 | 3.7万 | 3.63万 | -0.07万 |
| 38 | 1993-02-01 | 47.875 | 3.8万 | 3.65万 | -0.15万 |
| 39 | 1993-03-01 | 45 | 3.9万 | 3.54万 | -0.36万 |
| 40 | 1993-04-01 | 47.125 | 4.0万 | 3.80万 | -0.20万 |
| 41 | 1993-05-03 | 49.625 | 4.1万 | 4.10万 | 0.00万 |
| 42 | 1993-06-01 | 53.125 | 4.2万 | 4.49万 | 0.29万 |
| 43 | 1993-07-01 | 52.75 | 4.3万 | 4.56万 | 0.26万 |
| 44 | 1993-08-02 | 55.875 | 4.4万 | 4.93万 | 0.53万 |
| 45 | 1993-09-01 | 57.625 | 4.5万 | 5.19万 | 0.69万 |
| 46 | 1993-10-01 | 56.125 | 4.6万 | 5.15万 | 0.55万 |
| 47 | 1993-11-01 | 61.75 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 1993-12-01 | 61.5 | 4.8万 | 5.84万 | 1.04万 |
| 49 | 1994-01-03 | 60 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 1994-02-01 | 66.625 | 5.0万 | 6.54万 | 1.54万 |
| 51 | 1994-03-01 | 67.625 | 5.1万 | 6.74万 | 1.64万 |
| 52 | 1994-04-04 | 62.25 | 5.2万 | 6.30万 | 1.10万 |
| 53 | 1994-05-02 | 62.5 | 5.3万 | 6.43万 | 1.13万 |
| 54 | 1994-06-01 | 67 | 5.4万 | 6.99万 | 1.59万 |
| 55 | 1994-07-01 | 64.75 | 5.5万 | 6.86万 | 1.36万 |
| 56 | 1994-08-01 | 62.75 | 5.6万 | 6.75万 | 1.15万 |
| 57 | 1994-09-01 | 62.875 | 5.7万 | 6.86万 | 1.16万 |
| 58 | 1994-10-03 | 62.375 | 5.8万 | 6.91万 | 1.11万 |
| 59 | 1994-11-01 | 62.75 | 5.9万 | 7.05万 | 1.15万 |
| 60 | 1994-12-01 | 59.25 | 6.0万 | 6.75万 | 0.75万 |
| 61 | 1995-01-03 | 62.875 | 6.1万 | 7.27万 | 1.17万 |
| 62 | 1995-02-01 | 63.75 | 6.2万 | 7.47万 | 1.27万 |
| 63 | 1995-03-01 | 66.625 | 6.3万 | 7.90万 | 1.60万 |
| 64 | 1995-04-03 | 69.5 | 6.4万 | 8.35万 | 1.95万 |
| 65 | 1995-05-01 | 74 | 6.5万 | 8.99万 | 2.49万 |
| 66 | 1995-06-01 | 77.5 | 6.6万 | 9.51万 | 2.91万 |
| 67 | 1995-07-03 | 78.312 | 6.7万 | 9.71万 | 3.01万 |
| 68 | 1995-08-01 | 83.625 | 6.8万 | 10.47万 | 3.67万 |
| 69 | 1995-09-01 | 84.375 | 6.9万 | 10.66万 | 3.76万 |
| 70 | 1995-10-02 | 86.75 | 7.0万 | 11.06万 | 4.06万 |
| 71 | 1995-11-01 | 88.25 | 7.1万 | 11.36万 | 4.26万 |
| 72 | 1995-12-01 | 95.125 | 7.2万 | 12.34万 | 5.14万 |
| 73 | 1996-01-02 | 93.75 | 7.3万 | 12.26万 | 4.96万 |
| 74 | 1996-02-01 | 101.25 | 7.4万 | 13.34万 | 5.94万 |
| 75 | 1996-03-01 | 106.75 | 7.5万 | 14.17万 | 6.67万 |
| 76 | 1996-04-01 | 111.75 | 7.6万 | 14.93万 | 7.33万 |
| 77 | 1996-05-01 | 110 | 7.7万 | 14.80万 | 7.10万 |
| 78 | 1996-06-03 | 108.875 | 7.8万 | 14.75万 | 6.95万 |
| 79 | 1996-07-01 | 115.5 | 7.9万 | 15.74万 | 7.84万 |
| 80 | 1996-08-01 | 112.75 | 8.0万 | 15.47万 | 7.47万 |
| 81 | 1996-09-03 | 113 | 8.1万 | 15.60万 | 7.50万 |
| 82 | 1996-10-01 | 120.375 | 8.2万 | 16.72万 | 8.52万 |
| 83 | 1996-11-01 | 129.5 | 8.3万 | 18.09万 | 9.79万 |
| 84 | 1996-12-02 | 140 | 8.4万 | 19.65万 | 11.25万 |
| 85 | 1997-01-02 | 65.625 | 8.5万 | 9.31万 | 0.81万 |
| 86 | 1997-02-03 | 69 | 8.6万 | 9.89万 | 1.29万 |
| 87 | 1997-03-03 | 74.5 | 8.7万 | 10.78万 | 2.08万 |
| 88 | 1997-04-01 | 76 | 8.8万 | 11.10万 | 2.30万 |
| 89 | 1997-05-01 | 75.75 | 8.9万 | 11.16万 | 2.26万 |
| 90 | 1997-06-02 | 79.125 | 9.0万 | 11.76万 | 2.76万 |
| 91 | 1997-07-01 | 83.812 | 9.1万 | 12.55万 | 3.45万 |
| 92 | 1997-08-01 | 83.938 | 9.2万 | 12.67万 | 3.47万 |
| 93 | 1997-09-02 | 80.125 | 9.3万 | 12.20万 | 2.90万 |
| 94 | 1997-10-01 | 81.188 | 9.4万 | 12.46万 | 3.06万 |
| 95 | 1997-11-03 | 70.938 | 9.5万 | 10.99万 | 1.49万 |
| 96 | 1997-12-01 | 77.5 | 9.6万 | 12.10万 | 2.50万 |
| 97 | 1998-01-02 | 73.125 | 9.7万 | 11.52万 | 1.82万 |
| 98 | 1998-02-02 | 84.5 | 9.8万 | 13.41万 | 3.61万 |
| 99 | 1998-03-02 | 90.125 | 9.9万 | 14.40万 | 4.50万 |
| 100 | 1998-04-01 | 94.125 | 10.0万 | 15.14万 | 5.14万 |
| 101 | 1998-05-01 | 98.875 | 10.1万 | 16.01万 | 5.91万 |
| 102 | 1998-06-01 | 94.062 | 10.2万 | 15.33万 | 5.13万 |
| 103 | 1998-07-01 | 93.875 | 10.3万 | 15.40万 | 5.10万 |
| 104 | 1998-08-03 | 96.75 | 10.4万 | 15.97万 | 5.57万 |
| 105 | 1998-09-01 | 76.375 | 10.5万 | 12.71万 | 2.21万 |
| 106 | 1998-10-01 | 74 | 10.6万 | 12.41万 | 1.81万 |
| 107 | 1998-11-02 | 95.75 | 10.7万 | 16.16万 | 5.46万 |
| 108 | 1998-12-01 | 106.438 | 10.8万 | 18.06万 | 7.26万 |
| 109 | 1999-01-04 | 108 | 10.9万 | 18.43万 | 7.53万 |
| 110 | 1999-02-01 | 121.312 | 11.0万 | 20.80万 | 9.80万 |
| 111 | 1999-03-01 | 124.625 | 11.1万 | 21.47万 | 10.37万 |
| 112 | 1999-04-01 | 134.188 | 11.2万 | 23.22万 | 12.02万 |
| 113 | 1999-05-03 | 148.375 | 11.3万 | 25.77万 | 14.47万 |
| 114 | 1999-06-01 | 63.25 | 11.4万 | 11.09万 | -0.31万 |
| 115 | 1999-07-01 | 71.188 | 11.5万 | 12.58万 | 1.08万 |
| 116 | 1999-08-02 | 66.313 | 11.6万 | 11.82万 | 0.22万 |
| 117 | 1999-09-01 | 67.313 | 11.7万 | 12.09万 | 0.39万 |
| 118 | 1999-10-01 | 57.938 | 11.8万 | 10.51万 | -1.29万 |
| 119 | 1999-11-01 | 59.625 | 11.9万 | 10.92万 | -0.98万 |
| 120 | 1999-12-01 | 58.063 | 12.0万 | 10.73万 | -1.27万 |
| 121 | 2000-01-03 | 62.5 | 12.1万 | 11.65万 | -0.45万 |
| 122 | 2000-02-01 | 53.688 | 12.2万 | 10.11万 | -2.09万 |
| 123 | 2000-03-01 | 50.813 | 12.3万 | 9.67万 | -2.63万 |
| 124 | 2000-04-03 | 61.875 | 12.4万 | 11.87万 | -0.53万 |
| 125 | 2000-05-01 | 62 | 12.5万 | 11.99万 | -0.51万 |
| 126 | 2000-06-01 | 61.688 | 12.6万 | 12.03万 | -0.57万 |
| 127 | 2000-07-03 | 56.688 | 12.7万 | 11.16万 | -1.54万 |
| 128 | 2000-08-01 | 59.25 | 12.8万 | 11.76万 | -1.04万 |
| 129 | 2000-09-01 | 62 | 12.9万 | 12.41万 | -0.49万 |
| 130 | 2000-10-02 | 68.25 | 13.0万 | 13.76万 | 0.76万 |
| 131 | 2000-11-01 | 68.625 | 13.1万 | 13.93万 | 0.83万 |
| 132 | 2000-12-01 | 70.5 | 13.2万 | 14.42万 | 1.22万 |
| 133 | 2001-01-02 | 75.25 | 13.3万 | 15.49万 | 2.19万 |
| 134 | 2001-02-01 | 74.15 | 13.4万 | 15.36万 | 1.96万 |
| 135 | 2001-03-01 | 78.01 | 13.5万 | 16.26万 | 2.76万 |
| 136 | 2001-04-02 | 73.4 | 13.6万 | 15.40万 | 1.80万 |
| 137 | 2001-05-01 | 78.45 | 13.7万 | 16.56万 | 2.86万 |
| 138 | 2001-06-01 | 83.17 | 13.8万 | 17.65万 | 3.85万 |
| 139 | 2001-07-02 | 71.08 | 13.9万 | 15.19万 | 1.29万 |
| 140 | 2001-08-01 | 72.36 | 14.0万 | 15.56万 | 1.56万 |
| 141 | 2001-09-04 | 67.85 | 14.1万 | 14.69万 | 0.59万 |
| 142 | 2001-10-01 | 47.25 | 14.2万 | 10.33万 | -3.87万 |
| 143 | 2001-11-01 | 53.7 | 14.3万 | 11.84万 | -2.46万 |
| 144 | 2001-12-03 | 58.91 | 14.4万 | 13.09万 | -1.31万 |
| 145 | 2002-01-02 | 64.34 | 14.5万 | 14.40万 | -0.10万 |
| 146 | 2002-02-01 | 70.05 | 14.6万 | 15.77万 | 1.17万 |
| 147 | 2002-03-01 | 74.2 | 14.7万 | 16.81万 | 2.11万 |
| 148 | 2002-04-01 | 74.3 | 14.8万 | 16.93万 | 2.13万 |
| 149 | 2002-05-01 | 70.61 | 14.9万 | 16.19万 | 1.29万 |
| 150 | 2002-06-03 | 66.2 | 15.0万 | 15.28万 | 0.28万 |
| 151 | 2002-07-01 | 66.32 | 15.1万 | 15.41万 | 0.31万 |
| 152 | 2002-08-01 | 67.95 | 15.2万 | 15.89万 | 0.69万 |
| 153 | 2002-09-03 | 56.68 | 15.3万 | 13.35万 | -1.95万 |
| 154 | 2002-10-01 | 59.06 | 15.4万 | 14.01万 | -1.39万 |
| 155 | 2002-11-01 | 62.35 | 15.5万 | 14.89万 | -0.61万 |
| 156 | 2002-12-02 | 63.19 | 15.6万 | 15.19万 | -0.41万 |
| 157 | 2003-01-02 | 63.41 | 15.7万 | 15.35万 | -0.35万 |
| 158 | 2003-02-03 | 64.85 | 15.8万 | 15.79万 | -0.01万 |
| 159 | 2003-03-03 | 57.8 | 15.9万 | 14.18万 | -1.72万 |
| 160 | 2003-04-01 | 58.88 | 16.0万 | 14.54万 | -1.46万 |
| 161 | 2003-05-01 | 61.66 | 16.1万 | 15.33万 | -0.77万 |
| 162 | 2003-06-02 | 69.41 | 16.2万 | 17.36万 | 1.16万 |
| 163 | 2003-07-01 | 71.29 | 16.3万 | 17.93万 | 1.63万 |
| 164 | 2003-08-01 | 75.24 | 16.4万 | 19.02万 | 2.62万 |
| 165 | 2003-09-02 | 79.97 | 16.5万 | 20.31万 | 3.81万 |
| 166 | 2003-10-01 | 79.88 | 16.6万 | 20.39万 | 3.79万 |
| 167 | 2003-11-03 | 85.8 | 16.7万 | 22.00万 | 5.30万 |
| 168 | 2003-12-01 | 87.39 | 16.8万 | 22.51万 | 5.71万 |
| 169 | 2004-01-02 | 94.36 | 16.9万 | 24.41万 | 7.51万 |
| 170 | 2004-02-02 | 96.2 | 17.0万 | 24.98万 | 7.98万 |
| 171 | 2004-03-01 | 92.2 | 17.1万 | 24.04万 | 6.94万 |
| 172 | 2004-04-01 | 86.58 | 17.2万 | 22.68万 | 5.48万 |
| 173 | 2004-05-03 | 86.95 | 17.3万 | 22.87万 | 5.57万 |
| 174 | 2004-06-01 | 84.66 | 17.4万 | 22.37万 | 4.97万 |
| 175 | 2004-07-01 | 90.7 | 17.5万 | 24.07万 | 6.57万 |
| 176 | 2004-08-02 | 93.98 | 17.6万 | 25.04万 | 7.44万 |
| 177 | 2004-09-01 | 93.95 | 17.7万 | 25.13万 | 7.43万 |
| 178 | 2004-10-01 | 94.83 | 17.8万 | 25.47万 | 7.67万 |
| 179 | 2004-11-01 | 94.8 | 17.9万 | 25.56万 | 7.66万 |
| 180 | 2004-12-01 | 100.15 | 18.0万 | 27.10万 | 9.10万 |
| 181 | 2005-01-03 | 103 | 18.1万 | 27.97万 | 9.87万 |
| 182 | 2005-02-01 | 100.02 | 18.2万 | 27.26万 | 9.06万 |
| 183 | 2005-03-01 | 99.9 | 18.3万 | 27.33万 | 9.03万 |
| 184 | 2005-04-01 | 100.94 | 18.4万 | 27.71万 | 9.31万 |
| 185 | 2005-05-02 | 101.46 | 18.5万 | 27.96万 | 9.46万 |
| 186 | 2005-06-01 | 107.49 | 18.6万 | 29.72万 | 11.12万 |
| 187 | 2005-07-01 | 51.38 | 18.7万 | 14.31万 | -4.39万 |
| 188 | 2005-08-01 | 50.02 | 18.8万 | 14.03万 | -4.77万 |
| 189 | 2005-09-01 | 50.02 | 18.9万 | 14.13万 | -4.77万 |
| 190 | 2005-10-03 | 51.7 | 19.0万 | 14.70万 | -4.30万 |
| 191 | 2005-11-01 | 50.9 | 19.1万 | 14.57万 | -4.53万 |
| 192 | 2005-12-01 | 54.22 | 19.2万 | 15.62万 | -3.58万 |
| 193 | 2006-01-03 | 56.53 | 19.3万 | 16.39万 | -2.91万 |
| 194 | 2006-02-01 | 58 | 19.4万 | 16.92万 | -2.48万 |
| 195 | 2006-03-01 | 58.7 | 19.5万 | 17.22万 | -2.28万 |
| 196 | 2006-04-03 | 58.18 | 19.6万 | 17.17万 | -2.43万 |
| 197 | 2006-05-01 | 62.93 | 19.7万 | 18.67万 | -1.03万 |
| 198 | 2006-06-01 | 63.2 | 19.8万 | 18.85万 | -0.95万 |
| 199 | 2006-07-03 | 63.99 | 19.9万 | 19.19万 | -0.71万 |
| 200 | 2006-08-01 | 61.68 | 20.0万 | 18.59万 | -1.41万 |
| 201 | 2006-09-01 | 63.26 | 20.1万 | 19.17万 | -0.93万 |
| 202 | 2006-10-02 | 63.9 | 20.2万 | 19.46万 | -0.74万 |
| 203 | 2006-11-01 | 64.25 | 20.3万 | 19.67万 | -0.63万 |
| 204 | 2006-12-01 | 63.86 | 20.4万 | 19.65万 | -0.75万 |
| 205 | 2007-01-03 | 62.81 | 20.5万 | 19.43万 | -1.07万 |
| 206 | 2007-02-01 | 68.58 | 20.6万 | 21.31万 | 0.71万 |
| 207 | 2007-03-01 | 65.12 | 20.7万 | 20.34万 | -0.36万 |
| 208 | 2007-04-02 | 64.72 | 20.8万 | 20.31万 | -0.49万 |
| 209 | 2007-05-01 | 67.73 | 20.9万 | 21.36万 | 0.46万 |
| 210 | 2007-06-01 | 70.78 | 21.0万 | 22.42万 | 1.42万 |
| 211 | 2007-07-02 | 72.46 | 21.1万 | 23.05万 | 1.95万 |
| 212 | 2007-08-01 | 74.65 | 21.2万 | 23.85万 | 2.65万 |
| 213 | 2007-09-04 | 74.43 | 21.3万 | 23.88万 | 2.58万 |
| 214 | 2007-10-01 | 82.07 | 21.4万 | 26.43万 | 5.03万 |
| 215 | 2007-11-01 | 74.72 | 21.5万 | 24.16万 | 2.66万 |
| 216 | 2007-12-03 | 74.93 | 21.6万 | 24.33万 | 2.73万 |
| 217 | 2008-01-02 | 75.21 | 21.7万 | 24.52万 | 2.82万 |
| 218 | 2008-02-01 | 74.12 | 21.8万 | 24.26万 | 2.46万 |
| 219 | 2008-03-03 | 69.4 | 21.9万 | 22.82万 | 0.92万 |
| 220 | 2008-04-01 | 71.24 | 22.0万 | 23.52万 | 1.52万 |
| 221 | 2008-05-01 | 74.5 | 22.1万 | 24.70万 | 2.60万 |
| 222 | 2008-06-02 | 70.73 | 22.2万 | 23.55万 | 1.35万 |
| 223 | 2008-07-01 | 60.68 | 22.3万 | 20.30万 | -2.00万 |
| 224 | 2008-08-01 | 63.56 | 22.4万 | 21.37万 | -1.03万 |
| 225 | 2008-09-02 | 66.16 | 22.5万 | 22.34万 | -0.16万 |
| 226 | 2008-10-01 | 59.12 | 22.6万 | 20.06万 | -2.54万 |
| 227 | 2008-11-03 | 54.25 | 22.7万 | 18.51万 | -4.19万 |
| 228 | 2008-12-01 | 45.62 | 22.8万 | 15.67万 | -7.13万 |
| 229 | 2009-01-02 | 54.95 | 22.9万 | 18.97万 | -3.93万 |
| 230 | 2009-02-02 | 47.54 | 23.0万 | 16.51万 | -6.49万 |
| 231 | 2009-03-02 | 39.17 | 23.1万 | 13.71万 | -9.39万 |
| 232 | 2009-04-01 | 43.88 | 23.2万 | 15.45万 | -7.75万 |
| 233 | 2009-05-01 | 49.52 | 23.3万 | 17.54万 | -5.76万 |
| 234 | 2009-06-01 | 55.27 | 23.4万 | 19.68万 | -3.72万 |
| 235 | 2009-07-01 | 52.28 | 23.5万 | 18.71万 | -4.79万 |
| 236 | 2009-08-03 | 55.18 | 23.6万 | 19.85万 | -3.75万 |
| 237 | 2009-09-01 | 59.06 | 23.7万 | 21.35万 | -2.35万 |
| 238 | 2009-10-01 | 59.99 | 23.8万 | 21.78万 | -2.02万 |
| 239 | 2009-11-02 | 62.66 | 23.9万 | 22.85万 | -1.05万 |
| 240 | 2009-12-01 | 68 | 24.0万 | 24.90万 | 0.90万 |
| 241 | 2010-01-04 | 71.63 | 24.1万 | 26.33万 | 2.23万 |
| 242 | 2010-02-01 | 67.55 | 24.2万 | 24.93万 | 0.73万 |
| 243 | 2010-03-01 | 69.64 | 24.3万 | 25.80万 | 1.50万 |
| 244 | 2010-04-01 | 74.13 | 24.4万 | 27.56万 | 3.16万 |
| 245 | 2010-05-03 | 76.28 | 24.5万 | 28.46万 | 3.96万 |
| 246 | 2010-06-01 | 66.05 | 24.6万 | 24.74万 | 0.14万 |
| 247 | 2010-07-01 | 64.39 | 24.7万 | 24.22万 | -0.48万 |
| 248 | 2010-08-02 | 72.61 | 24.8万 | 27.42万 | 2.62万 |
| 249 | 2010-09-01 | 67.37 | 24.9万 | 25.54万 | 0.64万 |
| 250 | 2010-10-01 | 71.13 | 25.0万 | 27.06万 | 2.06万 |
| 251 | 2010-11-01 | 74.64 | 25.1万 | 28.50万 | 3.40万 |
| 252 | 2010-12-01 | 78.26 | 25.2万 | 29.98万 | 4.78万 |
| 253 | 2011-01-03 | 78.99 | 25.3万 | 30.36万 | 5.06万 |
| 254 | 2011-02-01 | 81.83 | 25.4万 | 31.55万 | 6.15万 |
| 255 | 2011-03-01 | 82.08 | 25.5万 | 31.75万 | 6.25万 |
| 256 | 2011-04-01 | 85.32 | 25.6万 | 33.10万 | 7.50万 |
| 257 | 2011-05-02 | 90 | 25.7万 | 35.02万 | 9.32万 |
| 258 | 2011-06-01 | 84.3 | 25.8万 | 32.90万 | 7.10万 |
| 259 | 2011-07-01 | 90.13 | 25.9万 | 35.27万 | 9.37万 |
| 260 | 2011-08-01 | 82.34 | 26.0万 | 32.32万 | 6.32万 |
| 261 | 2011-09-01 | 73.05 | 26.1万 | 28.78万 | 2.68万 |
| 262 | 2011-10-03 | 69.36 | 26.2万 | 27.42万 | 1.22万 |
| 263 | 2011-11-01 | 75.19 | 26.3万 | 29.83万 | 3.53万 |
| 264 | 2011-12-01 | 76.58 | 26.4万 | 30.48万 | 4.08万 |
| 265 | 2012-01-03 | 74.66 | 26.5万 | 29.82万 | 3.32万 |
| 266 | 2012-02-01 | 80.22 | 26.6万 | 32.14万 | 5.54万 |
| 267 | 2012-03-01 | 84.16 | 26.7万 | 33.82万 | 7.12万 |
| 268 | 2012-04-02 | 82.73 | 26.8万 | 33.34万 | 6.54万 |
| 269 | 2012-05-01 | 81.43 | 26.9万 | 32.92万 | 6.02万 |
| 270 | 2012-06-01 | 72.02 | 27.0万 | 29.21万 | 2.21万 |
| 271 | 2012-07-02 | 75.04 | 27.1万 | 30.54万 | 3.44万 |
| 272 | 2012-08-01 | 74.79 | 27.2万 | 30.54万 | 3.34万 |
| 273 | 2012-09-04 | 78.35 | 27.3万 | 32.09万 | 4.79万 |
| 274 | 2012-10-01 | 78.35 | 27.4万 | 32.19万 | 4.79万 |
| 275 | 2012-11-01 | 79.06 | 27.5万 | 32.58万 | 5.08万 |
| 276 | 2012-12-03 | 79.8 | 27.6万 | 32.99万 | 5.39万 |
| 277 | 2013-01-02 | 84 | 27.7万 | 34.82万 | 7.12万 |
| 278 | 2013-02-01 | 89.84 | 27.8万 | 37.34万 | 9.54万 |
| 279 | 2013-03-01 | 90.13 | 27.9万 | 37.56万 | 9.66万 |
| 280 | 2013-04-01 | 92.92 | 28.0万 | 38.83万 | 10.83万 |
| 281 | 2013-05-01 | 91.05 | 28.1万 | 38.15万 | 10.05万 |
| 282 | 2013-06-03 | 95.23 | 28.2万 | 40.00万 | 11.80万 |
| 283 | 2013-07-01 | 94.74 | 28.3万 | 39.89万 | 11.59万 |
| 284 | 2013-08-01 | 107.18 | 28.4万 | 45.23万 | 16.83万 |
| 285 | 2013-09-03 | 102.66 | 28.5万 | 43.42万 | 14.92万 |
| 286 | 2013-10-01 | 107.38 | 28.6万 | 45.52万 | 16.92万 |
| 287 | 2013-11-01 | 107.51 | 28.7万 | 45.67万 | 16.97万 |
| 288 | 2013-12-02 | 110.31 | 28.8万 | 46.96万 | 18.16万 |
| 289 | 2014-01-02 | 112.49 | 28.9万 | 47.99万 | 19.09万 |
| 290 | 2014-02-03 | 110.16 | 29.0万 | 47.10万 | 18.10万 |
| 291 | 2014-03-03 | 116.76 | 29.1万 | 50.02万 | 20.92万 |
| 292 | 2014-04-01 | 117.92 | 29.2万 | 50.62万 | 21.42万 |
| 293 | 2014-05-01 | 116.8 | 29.3万 | 50.23万 | 20.93万 |
| 294 | 2014-06-02 | 117.4 | 29.4万 | 50.59万 | 21.19万 |
| 295 | 2014-07-01 | 115.93 | 29.5万 | 50.06万 | 20.56万 |
| 296 | 2014-08-01 | 104.75 | 29.6万 | 45.33万 | 15.73万 |
| 297 | 2014-09-02 | 109.04 | 29.7万 | 47.29万 | 17.59万 |
| 298 | 2014-10-01 | 103.84 | 29.8万 | 45.13万 | 15.33万 |
| 299 | 2014-11-03 | 106.3 | 29.9万 | 46.30万 | 16.40万 |
| 300 | 2014-12-01 | 109.69 | 30.0万 | 47.88万 | 17.88万 |
| 301 | 2015-01-02 | 115.04 | 30.1万 | 50.31万 | 20.21万 |
| 302 | 2015-02-02 | 116.58 | 30.2万 | 51.09万 | 20.89万 |
| 303 | 2015-03-02 | 123.19 | 30.3万 | 54.08万 | 23.78万 |
| 304 | 2015-04-01 | 115.92 | 30.4万 | 50.99万 | 20.59万 |
| 305 | 2015-05-01 | 115.44 | 30.5万 | 50.88万 | 20.38万 |
| 306 | 2015-06-01 | 117 | 30.6万 | 51.67万 | 21.07万 |
| 307 | 2015-07-01 | 110.82 | 30.7万 | 49.04万 | 18.34万 |
| 308 | 2015-08-03 | 99.42 | 30.8万 | 44.09万 | 13.29万 |
| 309 | 2015-09-01 | 89.72 | 30.9万 | 39.89万 | 8.99万 |
| 310 | 2015-10-01 | 88.36 | 31.0万 | 39.39万 | 8.39万 |
| 311 | 2015-11-02 | 99.39 | 31.1万 | 44.40万 | 13.30万 |
| 312 | 2015-12-01 | 96.7 | 31.2万 | 43.30万 | 12.10万 |
| 313 | 2016-01-04 | 95.57 | 31.3万 | 42.90万 | 11.60万 |
| 314 | 2016-02-01 | 87.56 | 31.4万 | 39.40万 | 8.00万 |
| 315 | 2016-03-01 | 95.05 | 31.5万 | 42.87万 | 11.37万 |
| 316 | 2016-04-01 | 99.97 | 31.6万 | 45.19万 | 13.59万 |
| 317 | 2016-05-02 | 104.37 | 31.7万 | 47.28万 | 15.58万 |
| 318 | 2016-06-01 | 100.35 | 31.8万 | 45.56万 | 13.76万 |
| 319 | 2016-07-01 | 102.69 | 31.9万 | 46.72万 | 14.82万 |
| 320 | 2016-08-01 | 106.94 | 32.0万 | 48.76万 | 16.76万 |
| 321 | 2016-09-01 | 106.72 | 32.1万 | 48.75万 | 16.65万 |
| 322 | 2016-10-03 | 102.43 | 32.2万 | 46.90万 | 14.70万 |
| 323 | 2016-11-01 | 102.01 | 32.3万 | 46.80万 | 14.50万 |
| 324 | 2016-12-01 | 107.48 | 32.4万 | 49.41万 | 17.01万 |
| 325 | 2017-01-03 | 110.83 | 32.5万 | 51.05万 | 18.55万 |
| 326 | 2017-02-01 | 108.18 | 32.6万 | 49.93万 | 17.33万 |
| 327 | 2017-03-01 | 113.68 | 32.7万 | 52.57万 | 19.87万 |
| 328 | 2017-04-03 | 111.93 | 32.8万 | 51.86万 | 19.06万 |
| 329 | 2017-05-01 | 118.92 | 32.9万 | 55.20万 | 22.30万 |
| 330 | 2017-06-01 | 121.79 | 33.0万 | 56.63万 | 23.63万 |
| 331 | 2017-07-03 | 122.08 | 33.1万 | 56.87万 | 23.77万 |
| 332 | 2017-08-01 | 118.88 | 33.2万 | 55.48万 | 22.28万 |
| 333 | 2017-09-01 | 117.92 | 33.3万 | 55.13万 | 21.83万 |
| 334 | 2017-10-02 | 117.58 | 33.4万 | 55.07万 | 21.67万 |
| 335 | 2017-11-01 | 120.12 | 33.5万 | 56.36万 | 22.86万 |
| 336 | 2017-12-01 | 120.12 | 33.6万 | 56.46万 | 22.86万 |
| 337 | 2018-01-02 | 128.16 | 33.7万 | 60.34万 | 26.64万 |
| 338 | 2018-02-01 | 138.249 | 33.8万 | 65.19万 | 31.39万 |
| 339 | 2018-03-01 | 130.3 | 33.9万 | 61.54万 | 27.64万 |
| 340 | 2018-04-02 | 123.48 | 34.0万 | 58.42万 | 24.42万 |
| 341 | 2018-05-01 | 118.96 | 34.1万 | 56.38万 | 22.28万 |
| 342 | 2018-06-01 | 125.81 | 34.2万 | 59.73万 | 25.53万 |
| 343 | 2018-07-02 | 125.03 | 34.3万 | 59.46万 | 25.16万 |
| 344 | 2018-08-01 | 134.9 | 34.4万 | 64.25万 | 29.85万 |
| 345 | 2018-09-04 | 131.9 | 34.5万 | 62.92万 | 28.42万 |
| 346 | 2018-10-01 | 140.97 | 34.6万 | 67.35万 | 32.75万 |
| 347 | 2018-11-01 | 127.58 | 34.7万 | 61.05万 | 26.35万 |
| 348 | 2018-12-03 | 123.6 | 34.8万 | 59.25万 | 24.45万 |
| 349 | 2019-01-02 | 108.3 | 34.9万 | 52.01万 | 17.11万 |
| 350 | 2019-02-01 | 118.98 | 35.0万 | 57.24万 | 22.24万 |
| 351 | 2019-03-01 | 125.77 | 35.1万 | 60.61万 | 25.51万 |
| 352 | 2019-04-01 | 133.19 | 35.2万 | 64.28万 | 29.08万 |
| 353 | 2019-05-01 | 141.58 | 35.3万 | 68.43万 | 33.13万 |
| 354 | 2019-06-03 | 126.86 | 35.4万 | 61.42万 | 26.02万 |
| 355 | 2019-07-01 | 131.34 | 35.5万 | 63.69万 | 28.19万 |
| 356 | 2019-08-01 | 131.84 | 35.6万 | 64.03万 | 28.43万 |
| 357 | 2019-09-03 | 128.97 | 35.7万 | 62.74万 | 27.04万 |
| 358 | 2019-10-01 | 133.79 | 35.8万 | 65.18万 | 29.38万 |
| 359 | 2019-11-01 | 146.68 | 35.9万 | 71.56万 | 35.66万 |
| 360 | 2019-12-02 | 144.99 | 36.0万 | 70.84万 | 34.84万 |
| 361 | 2020-01-02 | 153.14 | 36.1万 | 74.92万 | 38.82万 |
| 362 | 2020-02-03 | 149.95 | 36.2万 | 73.46万 | 37.26万 |
| 363 | 2020-03-02 | 134.07 | 36.3万 | 65.78万 | 29.48万 |
| 364 | 2020-04-01 | 91.37 | 36.4万 | 44.93万 | 8.53万 |