总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 28.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.195 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 31.445 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 31.945 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 33.67 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 34.795 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 35.795 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 37.645 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 37.645 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 36.02 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 36.995 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 37.12 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 39.745 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1989-10-02 | 40.22 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1989-11-01 | 38.345 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 37.345 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1990-01-02 | 38.09 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1990-02-01 | 33.84 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1990-03-01 | 32.965 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1990-04-02 | 33.46 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 1990-05-01 | 32.96 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 1990-06-01 | 33.96 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1990-07-02 | 31.955 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1990-08-01 | 29.08 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 1990-09-04 | 26.205 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 1990-10-01 | 27.325 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 1990-11-01 | 26.2 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 1990-12-03 | 25.325 | 2.9万 | 2.24万 | -0.66万 |
| 30 | 1991-01-02 | 27.955 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1991-02-01 | 31.08 | 3.1万 | 2.96万 | -0.14万 |
| 32 | 1991-03-01 | 31.58 | 3.2万 | 3.10万 | -0.10万 |
| 33 | 1991-04-01 | 31.71 | 3.3万 | 3.22万 | -0.08万 |
| 34 | 1991-05-01 | 36.46 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 1991-06-03 | 36.46 | 3.5万 | 3.90万 | 0.40万 |
| 36 | 1991-07-01 | 41.84 | 3.6万 | 4.57万 | 0.97万 |
| 37 | 1991-08-01 | 48.965 | 3.7万 | 5.45万 | 1.75万 |
| 38 | 1991-09-03 | 49.09 | 3.8万 | 5.57万 | 1.77万 |
| 39 | 1991-10-01 | 55.72 | 3.9万 | 6.42万 | 2.52万 |
| 40 | 1991-11-01 | 54.47 | 4.0万 | 6.37万 | 2.37万 |
| 41 | 1991-12-02 | 56.22 | 4.1万 | 6.68万 | 2.58万 |
| 42 | 1992-01-02 | 68.22 | 4.2万 | 8.20万 | 4.00万 |
| 43 | 1992-02-03 | 63.87 | 4.3万 | 7.78万 | 3.48万 |
| 44 | 1992-03-02 | 63.87 | 4.4万 | 7.88万 | 3.48万 |
| 45 | 1992-04-01 | 59.62 | 4.5万 | 7.46万 | 2.96万 |
| 46 | 1992-05-01 | 57.27 | 4.6万 | 7.26万 | 2.66万 |
| 47 | 1992-06-01 | 56.52 | 4.7万 | 7.27万 | 2.57万 |
| 48 | 1992-07-01 | 60.27 | 4.8万 | 7.85万 | 3.05万 |
| 49 | 1992-08-03 | 59.92 | 4.9万 | 7.90万 | 3.00万 |
| 50 | 1992-09-01 | 61.17 | 5.0万 | 8.17万 | 3.17万 |
| 51 | 1992-10-01 | 63.17 | 5.1万 | 8.54万 | 3.44万 |
| 52 | 1992-11-02 | 61.32 | 5.2万 | 8.39万 | 3.19万 |
| 53 | 1992-12-01 | 67.32 | 5.3万 | 9.31万 | 4.01万 |
| 54 | 1993-01-04 | 73.07 | 5.4万 | 10.20万 | 4.80万 |
| 55 | 1993-02-01 | 72.01 | 5.5万 | 10.15万 | 4.65万 |
| 56 | 1993-03-01 | 65.26 | 5.6万 | 9.30万 | 3.70万 |
| 57 | 1993-04-01 | 65.76 | 5.7万 | 9.47万 | 3.77万 |
| 58 | 1993-05-03 | 60.95 | 5.8万 | 8.88万 | 3.08万 |
| 59 | 1993-06-01 | 63.2 | 5.9万 | 9.31万 | 3.41万 |
| 60 | 1993-07-01 | 56.95 | 6.0万 | 8.49万 | 2.49万 |
| 61 | 1993-08-02 | 53.64 | 6.1万 | 8.09万 | 1.99万 |
| 62 | 1993-09-01 | 53.64 | 6.2万 | 8.19万 | 1.99万 |
| 63 | 1993-10-01 | 52.89 | 6.3万 | 8.18万 | 1.88万 |
| 64 | 1993-11-01 | 58.33 | 6.4万 | 9.12万 | 2.72万 |
| 65 | 1993-12-01 | 59.83 | 6.5万 | 9.46万 | 2.96万 |
| 66 | 1994-01-03 | 59.58 | 6.6万 | 9.52万 | 2.92万 |
| 67 | 1994-02-01 | 58.81 | 6.7万 | 9.49万 | 2.79万 |
| 68 | 1994-03-01 | 48.31 | 6.8万 | 7.90万 | 1.10万 |
| 69 | 1994-04-04 | 45.56 | 6.9万 | 7.55万 | 0.65万 |
| 70 | 1994-05-02 | 45.54 | 7.0万 | 7.64万 | 0.64万 |
| 71 | 1994-06-01 | 44.79 | 7.1万 | 7.62万 | 0.52万 |
| 72 | 1994-07-01 | 47.04 | 7.2万 | 8.10万 | 0.90万 |
| 73 | 1994-08-01 | 49.77 | 7.3万 | 8.67万 | 1.37万 |
| 74 | 1994-09-01 | 51.27 | 7.4万 | 9.03万 | 1.63万 |
| 75 | 1994-10-03 | 57.27 | 7.5万 | 10.19万 | 2.69万 |
| 76 | 1994-11-01 | 54.75 | 7.6万 | 9.84万 | 2.24万 |
| 77 | 1994-12-01 | 53 | 7.7万 | 9.63万 | 1.93万 |
| 78 | 1995-01-03 | 50.5 | 7.8万 | 9.27万 | 1.47万 |
| 79 | 1995-02-01 | 50.5 | 7.9万 | 9.37万 | 1.47万 |
| 80 | 1995-03-01 | 50 | 8.0万 | 9.38万 | 1.38万 |
| 81 | 1995-04-03 | 52.75 | 8.1万 | 10.00万 | 1.90万 |
| 82 | 1995-05-01 | 56.25 | 8.2万 | 10.76万 | 2.56万 |
| 83 | 1995-06-01 | 57.75 | 8.3万 | 11.15万 | 2.85万 |
| 84 | 1995-07-03 | 54.25 | 8.4万 | 10.57万 | 2.17万 |
| 85 | 1995-08-01 | 54.25 | 8.5万 | 10.67万 | 2.17万 |
| 86 | 1995-09-01 | 56 | 8.6万 | 11.12万 | 2.52万 |
| 87 | 1995-10-02 | 56.25 | 8.7万 | 11.26万 | 2.56万 |
| 88 | 1995-11-01 | 54 | 8.8万 | 10.91万 | 2.11万 |
| 89 | 1995-12-01 | 59 | 8.9万 | 12.02万 | 3.12万 |
| 90 | 1996-01-02 | 60.5 | 9.0万 | 12.43万 | 3.43万 |
| 91 | 1996-02-01 | 60.01 | 9.1万 | 12.43万 | 3.33万 |
| 92 | 1996-03-01 | 65.76 | 9.2万 | 13.72万 | 4.52万 |
| 93 | 1996-04-01 | 62.51 | 9.3万 | 13.14万 | 3.84万 |
| 94 | 1996-05-01 | 60.52 | 9.4万 | 12.82万 | 3.42万 |
| 95 | 1996-06-03 | 63.52 | 9.5万 | 13.56万 | 4.06万 |
| 96 | 1996-07-01 | 65.52 | 9.6万 | 14.09万 | 4.49万 |
| 97 | 1996-08-01 | 69.78 | 9.7万 | 15.10万 | 5.40万 |
| 98 | 1996-09-03 | 64.78 | 9.8万 | 14.12万 | 4.32万 |
| 99 | 1996-10-01 | 67.03 | 9.9万 | 14.71万 | 4.81万 |
| 100 | 1996-11-01 | 68.29 | 10.0万 | 15.09万 | 5.09万 |
| 101 | 1996-12-02 | 72.54 | 10.1万 | 16.13万 | 6.03万 |
| 102 | 1997-01-02 | 77.54 | 10.2万 | 17.34万 | 7.14万 |
| 103 | 1997-02-03 | 78.57 | 10.3万 | 17.67万 | 7.37万 |
| 104 | 1997-03-03 | 77.82 | 10.4万 | 17.60万 | 7.20万 |
| 105 | 1997-04-01 | 72.57 | 10.5万 | 16.51万 | 6.01万 |
| 106 | 1997-05-01 | 73.1 | 10.6万 | 16.73万 | 6.13万 |
| 107 | 1997-06-02 | 87.35 | 10.7万 | 20.10万 | 9.40万 |
| 108 | 1997-07-01 | 80.6 | 10.8万 | 18.64万 | 7.84万 |
| 109 | 1997-08-01 | 84.505 | 10.9万 | 19.65万 | 8.75万 |
| 110 | 1997-09-02 | 89.005 | 11.0万 | 20.79万 | 9.79万 |
| 111 | 1997-10-01 | 90.755 | 11.1万 | 21.30万 | 10.20万 |
| 112 | 1997-11-03 | 92.785 | 11.2万 | 21.88万 | 10.68万 |
| 113 | 1997-12-01 | 95.16 | 11.3万 | 22.54万 | 11.24万 |
| 114 | 1998-01-02 | 98.285 | 11.4万 | 23.38万 | 11.98万 |
| 115 | 1998-02-02 | 96.72 | 11.5万 | 23.10万 | 11.60万 |
| 116 | 1998-03-02 | 110.22 | 11.6万 | 26.43万 | 14.83万 |
| 117 | 1998-04-01 | 102.095 | 11.7万 | 24.58万 | 12.88万 |
| 118 | 1998-05-01 | 91.905 | 11.8万 | 22.23万 | 10.43万 |
| 119 | 1998-06-01 | 92.905 | 11.9万 | 22.57万 | 10.67万 |
| 120 | 1998-07-01 | 94.03 | 12.0万 | 22.94万 | 10.94万 |
| 121 | 1998-08-03 | 86.465 | 12.1万 | 21.20万 | 9.10万 |
| 122 | 1998-09-01 | 82.09 | 12.2万 | 20.22万 | 8.02万 |
| 123 | 1998-10-01 | 91.59 | 12.3万 | 22.67万 | 10.37万 |
| 124 | 1998-11-02 | 91.4 | 12.4万 | 22.72万 | 10.32万 |
| 125 | 1998-12-01 | 87.9 | 12.5万 | 21.95万 | 9.45万 |
| 126 | 1999-01-04 | 87.775 | 12.6万 | 22.02万 | 9.42万 |
| 127 | 1999-02-01 | 79.625 | 12.7万 | 20.07万 | 7.37万 |
| 128 | 1999-03-01 | 74.5 | 12.8万 | 18.88万 | 6.08万 |
| 129 | 1999-04-01 | 70.125 | 12.9万 | 17.87万 | 4.97万 |
| 130 | 1999-05-03 | 70.6 | 13.0万 | 18.09万 | 5.09万 |
| 131 | 1999-06-01 | 73.35 | 13.1万 | 18.90万 | 5.80万 |
| 132 | 1999-07-01 | 77.725 | 13.2万 | 20.13万 | 6.93万 |
| 133 | 1999-08-02 | 79.075 | 13.3万 | 20.57万 | 7.27万 |
| 134 | 1999-09-01 | 77.325 | 13.4万 | 20.22万 | 6.82万 |
| 135 | 1999-10-01 | 71.825 | 13.5万 | 18.88万 | 5.38万 |
| 136 | 1999-11-01 | 69.175 | 13.6万 | 18.28万 | 4.68万 |
| 137 | 1999-12-01 | 70.675 | 13.7万 | 18.78万 | 5.08万 |
| 138 | 2000-01-03 | 65.175 | 13.8万 | 17.42万 | 3.62万 |
| 139 | 2000-02-01 | 61.795 | 13.9万 | 16.62万 | 2.72万 |
| 140 | 2000-03-01 | 53.795 | 14.0万 | 14.56万 | 0.56万 |
| 141 | 2000-04-03 | 53.42 | 14.1万 | 14.56万 | 0.46万 |
| 142 | 2000-05-01 | 60.665 | 14.2万 | 16.64万 | 2.44万 |
| 143 | 2000-06-01 | 68.04 | 14.3万 | 18.76万 | 4.46万 |
| 144 | 2000-07-03 | 66.54 | 14.4万 | 18.45万 | 4.05万 |
| 145 | 2000-08-01 | 66.535 | 14.5万 | 18.55万 | 4.05万 |
| 146 | 2000-09-01 | 74.035 | 14.6万 | 20.74万 | 6.14万 |
| 147 | 2000-10-02 | 78.285 | 14.7万 | 22.03万 | 7.33万 |
| 148 | 2000-11-01 | 80.03 | 14.8万 | 22.62万 | 7.82万 |
| 149 | 2000-12-01 | 87.53 | 14.9万 | 24.84万 | 9.94万 |
| 150 | 2001-01-02 | 93.03 | 15.0万 | 26.50万 | 11.50万 |
| 151 | 2001-02-01 | 88.22 | 15.1万 | 25.23万 | 10.13万 |
| 152 | 2001-03-01 | 99.44 | 15.2万 | 28.54万 | 13.34万 |
| 153 | 2001-04-02 | 101.32 | 15.3万 | 29.18万 | 13.88万 |
| 154 | 2001-05-01 | 104.2 | 15.4万 | 30.11万 | 14.71万 |
| 155 | 2001-06-01 | 104.6 | 15.5万 | 30.32万 | 14.82万 |
| 156 | 2001-07-02 | 103 | 15.6万 | 29.96万 | 14.36万 |
| 157 | 2001-08-01 | 103.66 | 15.7万 | 30.25万 | 14.55万 |
| 158 | 2001-09-04 | 110.7 | 15.8万 | 32.40万 | 16.60万 |
| 159 | 2001-10-01 | 90.42 | 15.9万 | 26.57万 | 10.67万 |
| 160 | 2001-11-01 | 92.36 | 16.0万 | 27.24万 | 11.24万 |
| 161 | 2001-12-03 | 99.26 | 16.1万 | 29.37万 | 13.27万 |
| 162 | 2002-01-02 | 99.48 | 16.2万 | 29.54万 | 13.34万 |
| 163 | 2002-02-01 | 98.92 | 16.3万 | 29.47万 | 13.17万 |
| 164 | 2002-03-01 | 100.1 | 16.4万 | 29.92万 | 13.52万 |
| 165 | 2002-04-01 | 106.02 | 16.5万 | 31.79万 | 15.29万 |
| 166 | 2002-05-01 | 112.48 | 16.6万 | 33.83万 | 17.23万 |
| 167 | 2002-06-03 | 107.84 | 16.7万 | 32.53万 | 15.83万 |
| 168 | 2002-07-01 | 102.32 | 16.8万 | 30.97万 | 14.17万 |
| 169 | 2002-08-01 | 97.74 | 16.9万 | 29.68万 | 12.78万 |
| 170 | 2002-09-03 | 102.86 | 17.0万 | 31.34万 | 14.34万 |
| 171 | 2002-10-01 | 99.98 | 17.1万 | 30.56万 | 13.46万 |
| 172 | 2002-11-01 | 102.06 | 17.2万 | 31.30万 | 14.10万 |
| 173 | 2002-12-02 | 98.98 | 17.3万 | 30.45万 | 13.15万 |
| 174 | 2003-01-02 | 103.56 | 17.4万 | 31.96万 | 14.56万 |
| 175 | 2003-02-03 | 102.78 | 17.5万 | 31.82万 | 14.32万 |
| 176 | 2003-03-03 | 105.68 | 17.6万 | 32.82万 | 15.22万 |
| 177 | 2003-04-01 | 104.66 | 17.7万 | 32.60万 | 14.90万 |
| 178 | 2003-05-01 | 107.82 | 17.8万 | 33.69万 | 15.89万 |
| 179 | 2003-06-02 | 113.72 | 17.9万 | 35.63万 | 17.73万 |
| 180 | 2003-07-01 | 116.2 | 18.0万 | 36.51万 | 18.51万 |
| 181 | 2003-08-01 | 115.64 | 18.1万 | 36.43万 | 18.33万 |
| 182 | 2003-09-02 | 116.02 | 18.2万 | 36.65万 | 18.45万 |
| 183 | 2003-10-01 | 116.72 | 18.3万 | 36.97万 | 18.67万 |
| 184 | 2003-11-03 | 119.8 | 18.4万 | 38.05万 | 19.65万 |
| 185 | 2003-12-01 | 117.62 | 18.5万 | 37.45万 | 18.95万 |
| 186 | 2004-01-02 | 120.26 | 18.6万 | 38.39万 | 19.79万 |
| 187 | 2004-02-02 | 131.14 | 18.7万 | 41.97万 | 23.27万 |
| 188 | 2004-03-01 | 134.52 | 18.8万 | 43.15万 | 24.35万 |
| 189 | 2004-04-01 | 136.54 | 18.9万 | 43.90万 | 25.00万 |
| 190 | 2004-05-03 | 136.38 | 19.0万 | 43.95万 | 24.95万 |
| 191 | 2004-06-01 | 127.82 | 19.1万 | 41.29万 | 22.19万 |
| 192 | 2004-07-01 | 132.32 | 19.2万 | 42.84万 | 23.64万 |
| 193 | 2004-08-02 | 131.14 | 19.3万 | 42.56万 | 23.26万 |
| 194 | 2004-09-01 | 124 | 19.4万 | 40.34万 | 20.94万 |
| 195 | 2004-10-01 | 123.98 | 19.5万 | 40.44万 | 20.94万 |
| 196 | 2004-11-01 | 126.34 | 19.6万 | 41.31万 | 21.71万 |
| 197 | 2004-12-01 | 133.8 | 19.7万 | 43.84万 | 24.14万 |
| 198 | 2005-01-03 | 130.82 | 19.8万 | 42.97万 | 23.17万 |
| 199 | 2005-02-01 | 130 | 19.9万 | 42.80万 | 22.90万 |
| 200 | 2005-03-01 | 134.9 | 20.0万 | 44.51万 | 24.51万 |
| 201 | 2005-04-01 | 127.06 | 20.1万 | 42.02万 | 21.92万 |
| 202 | 2005-05-02 | 127.78 | 20.2万 | 42.36万 | 22.16万 |
| 203 | 2005-06-01 | 126.8 | 20.3万 | 42.14万 | 21.84万 |
| 204 | 2005-07-01 | 125.64 | 20.4万 | 41.85万 | 21.45万 |
| 205 | 2005-08-01 | 128.78 | 20.5万 | 43.00万 | 22.50万 |
| 206 | 2005-09-01 | 119.96 | 20.6万 | 40.15万 | 19.55万 |
| 207 | 2005-10-03 | 115.66 | 20.7万 | 38.81万 | 18.11万 |
| 208 | 2005-11-01 | 111.42 | 20.8万 | 37.49万 | 16.69万 |
| 209 | 2005-12-01 | 121.56 | 20.9万 | 41.00万 | 20.10万 |
| 210 | 2006-01-03 | 124.54 | 21.0万 | 42.11万 | 21.11万 |
| 211 | 2006-02-01 | 134.12 | 21.1万 | 45.45万 | 24.35万 |
| 212 | 2006-03-01 | 119.54 | 21.2万 | 40.61万 | 19.41万 |
| 213 | 2006-04-03 | 112.04 | 21.3万 | 38.16万 | 16.86万 |
| 214 | 2006-05-01 | 114.02 | 21.4万 | 38.93万 | 17.53万 |
| 215 | 2006-06-01 | 115.14 | 21.5万 | 39.42万 | 17.92万 |
| 216 | 2006-07-03 | 114.04 | 21.6万 | 39.14万 | 17.54万 |
| 217 | 2006-08-01 | 110.62 | 21.7万 | 38.07万 | 16.37万 |
| 218 | 2006-09-01 | 117.48 | 21.8万 | 40.53万 | 18.73万 |
| 219 | 2006-10-02 | 113.3 | 21.9万 | 39.18万 | 17.28万 |
| 220 | 2006-11-01 | 115.1 | 22.0万 | 39.91万 | 17.91万 |
| 221 | 2006-12-01 | 134.06 | 22.1万 | 46.58万 | 24.48万 |
| 222 | 2007-01-03 | 140.54 | 22.2万 | 48.93万 | 26.73万 |
| 223 | 2007-02-01 | 139.58 | 22.3万 | 48.70万 | 26.40万 |
| 224 | 2007-03-01 | 148.08 | 22.4万 | 51.76万 | 29.36万 |
| 225 | 2007-04-02 | 167.62 | 22.5万 | 58.69万 | 36.19万 |
| 226 | 2007-05-01 | 168.98 | 22.6万 | 59.27万 | 36.67万 |
| 227 | 2007-06-01 | 172.68 | 22.7万 | 60.67万 | 37.97万 |
| 228 | 2007-07-02 | 167.46 | 22.8万 | 58.93万 | 36.13万 |
| 229 | 2007-08-01 | 154.98 | 22.9万 | 54.64万 | 31.74万 |
| 230 | 2007-09-04 | 143.46 | 23.0万 | 50.68万 | 27.68万 |
| 231 | 2007-10-01 | 149.1 | 23.1万 | 52.77万 | 29.67万 |
| 232 | 2007-11-01 | 136.68 | 23.2万 | 48.48万 | 25.28万 |
| 233 | 2007-12-03 | 153.04 | 23.3万 | 54.38万 | 31.08万 |
| 234 | 2008-01-02 | 151.44 | 23.4万 | 53.91万 | 30.51万 |
| 235 | 2008-02-01 | 148.8 | 23.5万 | 53.07万 | 29.57万 |
| 236 | 2008-03-03 | 164.38 | 23.6万 | 58.73万 | 35.13万 |
| 237 | 2008-04-01 | 174.78 | 23.7万 | 62.54万 | 38.84万 |
| 238 | 2008-05-01 | 176.6 | 23.8万 | 63.29万 | 39.49万 |
| 239 | 2008-06-02 | 147 | 23.9万 | 52.79万 | 28.89万 |
| 240 | 2008-07-01 | 136.8 | 24.0万 | 49.22万 | 25.22万 |
| 241 | 2008-08-01 | 153.08 | 24.1万 | 55.18万 | 31.08万 |
| 242 | 2008-09-02 | 153.56 | 24.2万 | 55.45万 | 31.25万 |
| 243 | 2008-10-01 | 151.64 | 24.3万 | 54.86万 | 30.56万 |
| 244 | 2008-11-03 | 126.98 | 24.4万 | 46.04万 | 21.64万 |
| 245 | 2008-12-01 | 108.14 | 24.5万 | 39.31万 | 14.81万 |
| 246 | 2009-01-02 | 109.92 | 24.6万 | 40.06万 | 15.46万 |
| 247 | 2009-02-02 | 111.8 | 24.7万 | 40.84万 | 16.14万 |
| 248 | 2009-03-02 | 103.6 | 24.8万 | 37.94万 | 13.14万 |
| 249 | 2009-04-01 | 112.32 | 24.9万 | 41.24万 | 16.34万 |
| 250 | 2009-05-01 | 108.86 | 25.0万 | 40.07万 | 15.07万 |
| 251 | 2009-06-01 | 125.78 | 25.1万 | 46.40万 | 21.30万 |
| 252 | 2009-07-01 | 119.36 | 25.2万 | 44.13万 | 18.93万 |
| 253 | 2009-08-03 | 128.44 | 25.3万 | 47.59万 | 22.29万 |
| 254 | 2009-09-01 | 125.66 | 25.4万 | 46.66万 | 21.26万 |
| 255 | 2009-10-01 | 136.06 | 25.5万 | 50.62万 | 25.12万 |
| 256 | 2009-11-02 | 135.84 | 25.6万 | 50.63万 | 25.03万 |
| 257 | 2009-12-01 | 139.08 | 25.7万 | 51.94万 | 26.24万 |
| 258 | 2010-01-04 | 147.68 | 25.8万 | 55.25万 | 29.45万 |
| 259 | 2010-02-01 | 146.96 | 25.9万 | 55.08万 | 29.18万 |
| 260 | 2010-03-01 | 160.54 | 26.0万 | 60.27万 | 34.27万 |
| 261 | 2010-04-01 | 160.46 | 26.1万 | 60.34万 | 34.24万 |
| 262 | 2010-05-03 | 162.8 | 26.2万 | 61.32万 | 35.12万 |
| 263 | 2010-06-01 | 132.9 | 26.3万 | 50.16万 | 23.86万 |
| 264 | 2010-07-01 | 133.84 | 26.4万 | 50.62万 | 24.22万 |
| 265 | 2010-08-02 | 144.62 | 26.5万 | 54.79万 | 28.29万 |
| 266 | 2010-09-01 | 130.52 | 26.6万 | 49.55万 | 22.95万 |
| 267 | 2010-10-01 | 135.76 | 26.7万 | 51.64万 | 24.94万 |
| 268 | 2010-11-01 | 137.66 | 26.8万 | 52.46万 | 25.66万 |
| 269 | 2010-12-01 | 137.66 | 26.9万 | 52.56万 | 25.66万 |
| 270 | 2011-01-03 | 137.48 | 27.0万 | 52.59万 | 25.59万 |
| 271 | 2011-02-01 | 133.64 | 27.1万 | 51.23万 | 24.13万 |
| 272 | 2011-03-01 | 139.12 | 27.2万 | 53.43万 | 26.23万 |
| 273 | 2011-04-01 | 145.6 | 27.3万 | 56.01万 | 28.71万 |
| 274 | 2011-05-02 | 143.42 | 27.4万 | 55.28万 | 27.88万 |
| 275 | 2011-06-01 | 140.42 | 27.5万 | 54.22万 | 26.72万 |
| 276 | 2011-07-01 | 134.08 | 27.6万 | 51.87万 | 24.27万 |
| 277 | 2011-08-01 | 131.32 | 27.7万 | 50.90万 | 23.20万 |
| 278 | 2011-09-01 | 141.76 | 27.8万 | 55.05万 | 27.25万 |
| 279 | 2011-10-03 | 130.36 | 27.9万 | 50.72万 | 22.82万 |
| 280 | 2011-11-01 | 141.98 | 28.0万 | 55.35万 | 27.35万 |
| 281 | 2011-12-01 | 151.2 | 28.1万 | 59.04万 | 30.94万 |
| 282 | 2012-01-03 | 152.52 | 28.2万 | 59.65万 | 31.45万 |
| 283 | 2012-02-01 | 153.98 | 28.3万 | 60.33万 | 32.03万 |
| 284 | 2012-03-01 | 152.88 | 28.4万 | 59.99万 | 31.59万 |
| 285 | 2012-04-02 | 155.54 | 28.5万 | 61.14万 | 32.64万 |
| 286 | 2012-05-01 | 152.94 | 28.6万 | 60.22万 | 31.62万 |
| 287 | 2012-06-01 | 149.94 | 28.7万 | 59.14万 | 30.44万 |
| 288 | 2012-07-02 | 155.5 | 28.8万 | 61.43万 | 32.63万 |
| 289 | 2012-08-01 | 152.12 | 28.9万 | 60.19万 | 31.29万 |
| 290 | 2012-09-04 | 159.44 | 29.0万 | 63.19万 | 34.19万 |
| 291 | 2012-10-01 | 165.62 | 29.1万 | 65.74万 | 36.64万 |
| 292 | 2012-11-01 | 165.24 | 29.2万 | 65.69万 | 36.49万 |
| 293 | 2012-12-03 | 163.28 | 29.3万 | 65.01万 | 35.71万 |
| 294 | 2013-01-02 | 169.04 | 29.4万 | 67.40万 | 38.00万 |
| 295 | 2013-02-01 | 175.62 | 29.5万 | 70.13万 | 40.63万 |
| 296 | 2013-03-01 | 175.44 | 29.6万 | 70.15万 | 40.55万 |
| 297 | 2013-04-01 | 176.96 | 29.7万 | 70.86万 | 41.16万 |
| 298 | 2013-05-01 | 177.56 | 29.8万 | 71.20万 | 41.40万 |
| 299 | 2013-06-03 | 182.84 | 29.9万 | 73.42万 | 43.52万 |
| 300 | 2013-07-01 | 182.3 | 30.0万 | 73.30万 | 43.30万 |
| 301 | 2013-08-01 | 192.2 | 30.1万 | 77.38万 | 47.28万 |
| 302 | 2013-09-03 | 164.38 | 30.2万 | 66.28万 | 36.08万 |
| 303 | 2013-10-01 | 169 | 30.3万 | 68.25万 | 37.95万 |
| 304 | 2013-11-01 | 172.96 | 30.4万 | 69.94万 | 39.54万 |
| 305 | 2013-12-02 | 170.38 | 30.5万 | 69.00万 | 38.50万 |
| 306 | 2014-01-02 | 173 | 30.6万 | 70.16万 | 39.56万 |
| 307 | 2014-02-03 | 168.38 | 30.7万 | 68.39万 | 37.69万 |
| 308 | 2014-03-03 | 184.1 | 30.8万 | 74.87万 | 44.07万 |
| 309 | 2014-04-01 | 179.22 | 30.9万 | 72.99万 | 42.09万 |
| 310 | 2014-05-01 | 178.8 | 31.0万 | 72.92万 | 41.92万 |
| 311 | 2014-06-02 | 175.14 | 31.1万 | 71.52万 | 40.42万 |
| 312 | 2014-07-01 | 182.42 | 31.2万 | 74.60万 | 43.40万 |
| 313 | 2014-08-01 | 175.64 | 31.3万 | 71.93万 | 40.63万 |
| 314 | 2014-09-02 | 177.26 | 31.4万 | 72.69万 | 41.29万 |
| 315 | 2014-10-01 | 158 | 31.5万 | 64.89万 | 33.39万 |
| 316 | 2014-11-03 | 163.02 | 31.6万 | 67.05万 | 35.45万 |
| 317 | 2014-12-01 | 151.2 | 31.7万 | 62.29万 | 30.59万 |
| 318 | 2015-01-02 | 154.86 | 31.8万 | 63.90万 | 32.10万 |
| 319 | 2015-02-02 | 156.06 | 31.9万 | 64.49万 | 32.59万 |
| 320 | 2015-03-02 | 168.84 | 32.0万 | 69.88万 | 37.88万 |
| 321 | 2015-04-01 | 166.58 | 32.1万 | 69.04万 | 36.94万 |
| 322 | 2015-05-01 | 167.82 | 32.2万 | 69.65万 | 37.45万 |
| 323 | 2015-06-01 | 177.56 | 32.3万 | 73.80万 | 41.50万 |
| 324 | 2015-07-01 | 189.42 | 32.4万 | 78.83万 | 46.43万 |
| 325 | 2015-08-03 | 190.46 | 32.5万 | 79.36万 | 46.86万 |
| 326 | 2015-09-01 | 171.86 | 32.6万 | 71.71万 | 39.11万 |
| 327 | 2015-10-01 | 175.02 | 32.7万 | 73.13万 | 40.43万 |
| 328 | 2015-11-02 | 185.92 | 32.8万 | 77.78万 | 44.98万 |
| 329 | 2015-12-01 | 189.34 | 32.9万 | 79.31万 | 46.41万 |
| 330 | 2016-01-04 | 186.66 | 33.0万 | 78.29万 | 45.29万 |
| 331 | 2016-02-01 | 184.92 | 33.1万 | 77.66万 | 44.56万 |
| 332 | 2016-03-01 | 186.88 | 33.2万 | 78.58万 | 45.38万 |
| 333 | 2016-04-01 | 191.26 | 33.3万 | 80.52万 | 47.22万 |
| 334 | 2016-05-02 | 188.82 | 33.4万 | 79.60万 | 46.20万 |
| 335 | 2016-06-01 | 190.1 | 33.5万 | 80.24万 | 46.74万 |
| 336 | 2016-07-01 | 191.5 | 33.6万 | 80.93万 | 47.33万 |
| 337 | 2016-08-01 | 198.16 | 33.7万 | 83.84万 | 50.14万 |
| 338 | 2016-09-01 | 198.32 | 33.8万 | 84.01万 | 50.21万 |
| 339 | 2016-10-03 | 194.5 | 33.9万 | 82.49万 | 48.59万 |
| 340 | 2016-11-01 | 188.06 | 34.0万 | 79.86万 | 45.86万 |
| 341 | 2016-12-01 | 189.86 | 34.1万 | 80.72万 | 46.62万 |
| 342 | 2017-01-03 | 207.56 | 34.2万 | 88.35万 | 54.15万 |
| 343 | 2017-02-01 | 218.84 | 34.3万 | 93.25万 | 58.95万 |
| 344 | 2017-03-01 | 218.84 | 34.4万 | 93.35万 | 58.95万 |
| 345 | 2017-04-03 | 221.84 | 34.5万 | 94.73万 | 60.23万 |
| 346 | 2017-05-01 | 227.32 | 34.6万 | 97.17万 | 62.57万 |
| 347 | 2017-06-01 | 216.12 | 34.7万 | 92.48万 | 57.78万 |
| 348 | 2017-07-03 | 211.02 | 34.8万 | 90.40万 | 55.60万 |
| 349 | 2017-08-01 | 212 | 34.9万 | 90.92万 | 56.02万 |
| 350 | 2017-09-01 | 197.5 | 35.0万 | 84.80万 | 49.80万 |
| 351 | 2017-10-02 | 199.4 | 35.1万 | 85.72万 | 50.62万 |
| 352 | 2017-11-01 | 199.28 | 35.2万 | 85.77万 | 50.57万 |
| 353 | 2017-12-01 | 190.98 | 35.3万 | 82.29万 | 46.99万 |
| 354 | 2018-01-02 | 190.08 | 35.4万 | 82.01万 | 46.61万 |
| 355 | 2018-02-01 | 181.78 | 35.5万 | 78.53万 | 43.03万 |
| 356 | 2018-03-01 | 182.58 | 35.6万 | 78.97万 | 43.37万 |
| 357 | 2018-04-02 | 181.68 | 35.7万 | 78.68万 | 42.98万 |
| 358 | 2018-05-01 | 182.38 | 35.8万 | 79.09万 | 43.29万 |
| 359 | 2018-06-01 | 218.28 | 35.9万 | 94.75万 | 58.85万 |
| 360 | 2018-07-02 | 219.48 | 36.0万 | 95.37万 | 59.37万 |
| 361 | 2018-08-01 | 222.48 | 36.1万 | 96.78万 | 60.68万 |
| 362 | 2018-09-04 | 207.28 | 36.2万 | 90.27万 | 54.07万 |
| 363 | 2018-10-01 | 217.53 | 36.3万 | 94.83万 | 58.53万 |
| 364 | 2018-11-01 | 223.9 | 36.4万 | 97.71万 | 61.31万 |
| 365 | 2018-12-03 | 218.78 | 36.5万 | 95.57万 | 59.07万 |
| 366 | 2019-01-02 | 199.28 | 36.6万 | 87.15万 | 50.55万 |
| 367 | 2019-02-01 | 203.64 | 36.7万 | 89.16万 | 52.46万 |
| 368 | 2019-03-01 | 211.06 | 36.8万 | 92.51万 | 55.71万 |
| 369 | 2019-04-01 | 208.4 | 36.9万 | 91.44万 | 54.54万 |
| 370 | 2019-05-01 | 197.66 | 37.0万 | 86.83万 | 49.83万 |
| 371 | 2019-06-03 | 209.38 | 37.1万 | 92.08万 | 54.98万 |
| 372 | 2019-07-01 | 215.64 | 37.2万 | 94.93万 | 57.73万 |
| 373 | 2019-08-01 | 212.22 | 37.3万 | 93.53万 | 56.23万 |
| 374 | 2019-09-03 | 195.36 | 37.4万 | 86.20万 | 48.80万 |
| 375 | 2019-10-01 | 203.9 | 37.5万 | 90.06万 | 52.56万 |
| 376 | 2019-11-01 | 206.62 | 37.6万 | 91.37万 | 53.77万 |
| 377 | 2019-12-02 | 199.96 | 37.7万 | 88.52万 | 50.82万 |
| 378 | 2020-01-02 | 209.48 | 37.8万 | 92.83万 | 55.03万 |
| 379 | 2020-02-03 | 204.74 | 37.9万 | 90.83万 | 52.93万 |
| 380 | 2020-03-02 | 196.82 | 38.0万 | 87.42万 | 49.42万 |
| 381 | 2020-04-01 | 183.66 | 38.1万 | 81.68万 | 43.58万 |
| 382 | 2020-05-01 | 190.54 | 38.2万 | 84.83万 | 46.63万 |
| 383 | 2020-06-01 | 184.64 | 38.3万 | 82.31万 | 44.01万 |
| 384 | 2020-07-01 | 182.56 | 38.4万 | 81.48万 | 43.08万 |
| 385 | 2020-08-03 | 185.82 | 38.5万 | 83.04万 | 44.54万 |
| 386 | 2020-09-01 | 184.08 | 38.6万 | 82.36万 | 43.76万 |
| 387 | 2020-10-01 | 183.9 | 38.7万 | 82.38万 | 43.68万 |
| 388 | 2020-11-02 | 183.44 | 38.8万 | 82.27万 | 43.47万 |
| 389 | 2020-12-01 | 192.54 | 38.9万 | 86.45万 | 47.55万 |
| 390 | 2021-01-04 | 199.48 | 39.0万 | 89.67万 | 50.67万 |
| 391 | 2021-02-01 | 194.62 | 39.1万 | 87.58万 | 48.48万 |
| 392 | 2021-03-01 | 207.06 | 39.2万 | 93.28万 | 54.08万 |
| 393 | 2021-04-01 | 221.32 | 39.3万 | 99.81万 | 60.51万 |
| 394 | 2021-05-03 | 219.7 | 39.4万 | 99.18万 | 59.78万 |
| 395 | 2021-06-01 | 222.18 | 39.5万 | 100.40万 | 60.90万 |
| 396 | 2021-07-01 | 219.42 | 39.6万 | 99.25万 | 59.65万 |
| 397 | 2021-08-02 | 209.46 | 39.7万 | 94.84万 | 55.14万 |
| 398 | 2021-09-01 | 207.18 | 39.8万 | 93.91万 | 54.11万 |
| 399 | 2021-10-01 | 204.5 | 39.9万 | 92.80万 | 52.90万 |
| 400 | 2021-11-01 | 203.86 | 40.0万 | 92.61万 | 52.61万 |
| 401 | 2021-12-01 | 201.94 | 40.1万 | 91.83万 | 51.73万 |
| 402 | 2022-01-03 | 220.32 | 40.2万 | 100.29万 | 60.09万 |
| 403 | 2022-02-01 | 217.66 | 40.3万 | 99.18万 | 58.88万 |
| 404 | 2022-03-01 | 218.14 | 40.4万 | 99.50万 | 59.10万 |
| 405 | 2022-04-01 | 227.56 | 40.5万 | 103.90万 | 63.40万 |
| 406 | 2022-05-02 | 225.02 | 40.6万 | 102.84万 | 62.24万 |
| 407 | 2022-06-01 | 238.62 | 40.7万 | 109.15万 | 68.45万 |
| 408 | 2022-07-01 | 232.78 | 40.8万 | 106.58万 | 65.78万 |
| 409 | 2022-08-01 | 225.16 | 40.9万 | 103.19万 | 62.29万 |
| 410 | 2022-09-01 | 214.42 | 41.0万 | 98.37万 | 57.37万 |
| 411 | 2022-10-03 | 206.24 | 41.1万 | 94.72万 | 53.62万 |
| 412 | 2022-11-01 | 215.52 | 41.2万 | 99.08万 | 57.88万 |
| 413 | 2022-12-01 | 228.72 | 41.3万 | 105.25万 | 63.95万 |
| 414 | 2023-01-03 | 220.68 | 41.4万 | 101.65万 | 60.25万 |
| 415 | 2023-02-01 | 226.38 | 41.5万 | 104.37万 | 62.87万 |
| 416 | 2023-03-01 | 218.16 | 41.6万 | 100.68万 | 59.08万 |
| 417 | 2023-04-03 | 222.7 | 41.7万 | 102.88万 | 61.18万 |
| 418 | 2023-05-01 | 226.52 | 41.8万 | 104.74万 | 62.94万 |
| 419 | 2023-06-01 | 221.52 | 41.9万 | 102.53万 | 60.63万 |
| 420 | 2023-07-03 | 218.64 | 42.0万 | 101.30万 | 59.30万 |
| 421 | 2023-08-01 | 219.84 | 42.1万 | 101.95万 | 59.85万 |
| 422 | 2023-09-01 | 213.96 | 42.2万 | 99.33万 | 57.13万 |
| 423 | 2023-10-02 | 213 | 42.3万 | 98.98万 | 56.68万 |
| 424 | 2023-11-01 | 209.76 | 42.4万 | 97.58万 | 55.18万 |
| 425 | 2023-12-01 | 235.78 | 42.5万 | 109.78万 | 67.28万 |
| 426 | 2024-01-02 | 255.04 | 42.6万 | 118.85万 | 76.25万 |
| 427 | 2024-02-01 | 241.84 | 42.7万 | 112.80万 | 70.10万 |
| 428 | 2024-03-01 | 218.7 | 42.8万 | 102.10万 | 59.30万 |
| 429 | 2024-04-01 | 224.3 | 42.9万 | 104.82万 | 61.92万 |
| 430 | 2024-05-01 | 228.28 | 43.0万 | 106.78万 | 63.78万 |
| 431 | 2024-06-03 | 218.62 | 43.1万 | 102.36万 | 59.26万 |
| 432 | 2024-07-01 | 219.16 | 43.2万 | 102.71万 | 59.51万 |
| 433 | 2024-08-01 | 229.56 | 43.3万 | 107.69万 | 64.39万 |
| 434 | 2024-09-03 | 232.72 | 43.4万 | 109.27万 | 65.87万 |
| 435 | 2024-10-01 | 231.16 | 43.5万 | 108.64万 | 65.14万 |
| 436 | 2024-11-01 | 229.3 | 43.6万 | 107.86万 | 64.26万 |
| 437 | 2024-12-02 | 241.48 | 43.7万 | 113.69万 | 69.99万 |
| 438 | 2025-01-02 | 236.52 | 43.8万 | 111.46万 | 67.66万 |
| 439 | 2025-02-03 | 234.06 | 43.9万 | 110.40万 | 66.50万 |
| 440 | 2025-03-03 | 236.72 | 44.0万 | 111.75万 | 67.75万 |
| 441 | 2025-04-01 | 240.8 | 44.1万 | 113.78万 | 69.68万 |
| 442 | 2025-05-01 | 246.8 | 44.2万 | 116.71万 | 72.51万 |
| 443 | 2025-06-02 | 260.96 | 44.3万 | 123.51万 | 79.21万 |
| 444 | 2025-07-01 | 245.32 | 44.4万 | 116.21万 | 71.81万 |
| 445 | 2025-08-01 | 239.98 | 44.5万 | 113.78万 | 69.28万 |
| 446 | 2025-09-02 | 242.56 | 44.6万 | 115.10万 | 70.50万 |
| 447 | 2025-10-01 | 243.56 | 44.7万 | 115.68万 | 70.98万 |
| 448 | 2025-11-03 | 235.16 | 44.8万 | 111.79万 | 66.99万 |
| 449 | 2025-12-01 | 239.22 | 44.9万 | 113.82万 | 68.92万 |
| 450 | 2026-01-02 | 238.8 | 45.0万 | 113.72万 | 68.72万 |