总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 17.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 17.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 17 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 17.26 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 17.885 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1995-03-01 | 18.385 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1995-04-03 | 19.27 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1995-05-01 | 18.645 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1995-06-01 | 19.77 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1995-07-03 | 20.405 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1995-08-01 | 19.905 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1995-09-01 | 20.405 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1995-10-02 | 20.54 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1995-11-01 | 20.79 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1995-12-01 | 21.665 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1996-01-02 | 21.55 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1996-02-01 | 21.925 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1996-03-01 | 21.55 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1996-04-01 | 21.56 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1996-05-01 | 20.685 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1996-06-03 | 20.685 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1996-07-01 | 20.82 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1996-08-01 | 20.82 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1996-09-03 | 21.07 | 2.4万 | 2.56万 | 0.16万 |
| 25 | 1996-10-01 | 21.83 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1996-11-01 | 21.955 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1996-12-02 | 22.205 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 1997-01-02 | 22.34 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 1997-02-03 | 22.215 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1997-03-03 | 22.715 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1997-04-01 | 22.475 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1997-05-01 | 22.6 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 1997-06-02 | 22.85 | 3.3万 | 3.70万 | 0.40万 |
| 34 | 1997-07-01 | 23.61 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1997-08-01 | 24.11 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1997-09-02 | 23.86 | 3.6万 | 4.16万 | 0.56万 |
| 37 | 1997-10-01 | 24.245 | 3.7万 | 4.33万 | 0.63万 |
| 38 | 1997-11-03 | 24.37 | 3.8万 | 4.45万 | 0.65万 |
| 39 | 1997-12-01 | 25.37 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 1998-01-02 | 25.755 | 4.0万 | 4.91万 | 0.91万 |
| 41 | 1998-02-02 | 25.755 | 4.1万 | 5.01万 | 0.91万 |
| 42 | 1998-03-02 | 26.005 | 4.2万 | 5.15万 | 0.95万 |
| 43 | 1998-04-01 | 25.64 | 4.3万 | 5.18万 | 0.88万 |
| 44 | 1998-05-01 | 25.39 | 4.4万 | 5.23万 | 0.83万 |
| 45 | 1998-06-01 | 25.89 | 4.5万 | 5.43万 | 0.93万 |
| 46 | 1998-07-01 | 25.558 | 4.6万 | 5.46万 | 0.86万 |
| 47 | 1998-08-03 | 25.12 | 4.7万 | 5.47万 | 0.77万 |
| 48 | 1998-09-01 | 25.183 | 4.8万 | 5.58万 | 0.78万 |
| 49 | 1998-10-01 | 26.413 | 4.9万 | 5.96万 | 1.06万 |
| 50 | 1998-11-02 | 26.6 | 5.0万 | 6.10万 | 1.10万 |
| 51 | 1998-12-01 | 26.538 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 1999-01-04 | 26.393 | 5.2万 | 6.25万 | 1.05万 |
| 53 | 1999-02-01 | 26.768 | 5.3万 | 6.44万 | 1.14万 |
| 54 | 1999-03-01 | 26.33 | 5.4万 | 6.44万 | 1.04万 |
| 55 | 1999-04-01 | 25.81 | 5.5万 | 6.41万 | 0.91万 |
| 56 | 1999-05-03 | 25.248 | 5.6万 | 6.37万 | 0.77万 |
| 57 | 1999-06-01 | 24.685 | 5.7万 | 6.33万 | 0.63万 |
| 58 | 1999-07-01 | 25.165 | 5.8万 | 6.55万 | 0.75万 |
| 59 | 1999-08-02 | 24.603 | 5.9万 | 6.50万 | 0.60万 |
| 60 | 1999-09-01 | 24.665 | 6.0万 | 6.62万 | 0.62万 |
| 61 | 1999-10-01 | 23.889 | 6.1万 | 6.51万 | 0.41万 |
| 62 | 1999-11-01 | 23.952 | 6.2万 | 6.63万 | 0.43万 |
| 63 | 1999-12-01 | 23.577 | 6.3万 | 6.62万 | 0.32万 |
| 64 | 2000-01-03 | 23.488 | 6.4万 | 6.70万 | 0.30万 |
| 65 | 2000-02-01 | 23.738 | 6.5万 | 6.87万 | 0.37万 |
| 66 | 2000-03-01 | 24.113 | 6.6万 | 7.08万 | 0.48万 |
| 67 | 2000-04-03 | 24.275 | 6.7万 | 7.23万 | 0.53万 |
| 68 | 2000-05-01 | 24.462 | 6.8万 | 7.38万 | 0.58万 |
| 69 | 2000-06-01 | 24.337 | 6.9万 | 7.45万 | 0.55万 |
| 70 | 2000-07-03 | 25.436 | 7.0万 | 7.88万 | 0.88万 |
| 71 | 2000-08-01 | 25.436 | 7.1万 | 7.98万 | 0.88万 |
| 72 | 2000-09-01 | 25.686 | 7.2万 | 8.16万 | 0.96万 |
| 73 | 2000-10-02 | 26.401 | 7.3万 | 8.49万 | 1.19万 |
| 74 | 2000-11-01 | 25.714 | 7.4万 | 8.37万 | 0.97万 |
| 75 | 2000-12-01 | 25.776 | 7.5万 | 8.49万 | 0.99万 |
| 76 | 2001-01-02 | 26.929 | 7.6万 | 8.97万 | 1.37万 |
| 77 | 2001-02-01 | 27.891 | 7.7万 | 9.39万 | 1.69万 |
| 78 | 2001-03-01 | 27.921 | 7.8万 | 9.50万 | 1.70万 |
| 79 | 2001-04-02 | 28.481 | 7.9万 | 9.79万 | 1.89万 |
| 80 | 2001-05-01 | 28.031 | 8.0万 | 9.73万 | 1.73万 |
| 81 | 2001-06-01 | 28.451 | 8.1万 | 9.98万 | 1.88万 |
| 82 | 2001-07-02 | 29.481 | 8.2万 | 10.44万 | 2.24万 |
| 83 | 2001-08-01 | 29.731 | 8.3万 | 10.63万 | 2.33万 |
| 84 | 2001-09-04 | 29.621 | 8.4万 | 10.69万 | 2.29万 |
| 85 | 2001-10-01 | 30.071 | 8.5万 | 10.95万 | 2.45万 |
| 86 | 2001-11-01 | 29.611 | 8.6万 | 10.88万 | 2.28万 |
| 87 | 2001-12-03 | 29.991 | 8.7万 | 11.12万 | 2.42万 |
| 88 | 2002-01-02 | 30.061 | 8.8万 | 11.25万 | 2.45万 |
| 89 | 2002-02-01 | 30.041 | 8.9万 | 11.34万 | 2.44万 |
| 90 | 2002-03-01 | 30.051 | 9.0万 | 11.45万 | 2.45万 |
| 91 | 2002-04-01 | 29.401 | 9.1万 | 11.30万 | 2.20万 |
| 92 | 2002-05-01 | 29.241 | 9.2万 | 11.34万 | 2.14万 |
| 93 | 2002-06-03 | 29.621 | 9.3万 | 11.58万 | 2.28万 |
| 94 | 2002-07-01 | 29.766 | 9.4万 | 11.74万 | 2.34万 |
| 95 | 2002-08-01 | 29.316 | 9.5万 | 11.66万 | 2.16万 |
| 96 | 2002-09-03 | 29.586 | 9.6万 | 11.87万 | 2.27万 |
| 97 | 2002-10-01 | 29.991 | 9.7万 | 12.13万 | 2.43万 |
| 98 | 2002-11-01 | 29.471 | 9.8万 | 12.02万 | 2.22万 |
| 99 | 2002-12-02 | 30.131 | 9.9万 | 12.39万 | 2.49万 |
| 100 | 2003-01-02 | 30.436 | 10.0万 | 12.62万 | 2.62万 |
| 101 | 2003-02-03 | 30.786 | 10.1万 | 12.86万 | 2.76万 |
| 102 | 2003-03-03 | 31.476 | 10.2万 | 13.25万 | 3.05万 |
| 103 | 2003-04-01 | 31.116 | 10.3万 | 13.20万 | 2.90万 |
| 104 | 2003-05-01 | 31.376 | 10.4万 | 13.41万 | 3.01万 |
| 105 | 2003-06-02 | 31.536 | 10.5万 | 13.58万 | 3.08万 |
| 106 | 2003-07-01 | 32.166 | 10.6万 | 13.95万 | 3.35万 |
| 107 | 2003-08-01 | 29.646 | 10.7万 | 12.96万 | 2.26万 |
| 108 | 2003-09-02 | 30.236 | 10.8万 | 13.31万 | 2.51万 |
| 109 | 2003-10-01 | 30.626 | 10.9万 | 13.59万 | 2.69万 |
| 110 | 2003-11-03 | 30.406 | 11.0万 | 13.59万 | 2.59万 |
| 111 | 2003-12-01 | 30.566 | 11.1万 | 13.76万 | 2.66万 |
| 112 | 2004-01-02 | 30.891 | 11.2万 | 14.01万 | 2.81万 |
| 113 | 2004-02-02 | 31.191 | 11.3万 | 14.24万 | 2.94万 |
| 114 | 2004-03-01 | 31.211 | 11.4万 | 14.35万 | 2.95万 |
| 115 | 2004-04-01 | 31.616 | 11.5万 | 14.64万 | 3.14万 |
| 116 | 2004-05-03 | 30.616 | 11.6万 | 14.27万 | 2.67万 |
| 117 | 2004-06-01 | 30.466 | 11.7万 | 14.30万 | 2.60万 |
| 118 | 2004-07-01 | 30.576 | 11.8万 | 14.46万 | 2.66万 |
| 119 | 2004-08-02 | 30.826 | 11.9万 | 14.67万 | 2.77万 |
| 120 | 2004-09-01 | 31.466 | 12.0万 | 15.08万 | 3.08万 |
| 121 | 2004-10-01 | 31.566 | 12.1万 | 15.23万 | 3.13万 |
| 122 | 2004-11-01 | 31.726 | 12.2万 | 15.40万 | 3.20万 |
| 123 | 2004-12-01 | 31.306 | 12.3万 | 15.30万 | 3.00万 |
| 124 | 2005-01-03 | 32.006 | 12.4万 | 15.74万 | 3.34万 |
| 125 | 2005-02-01 | 31.896 | 12.5万 | 15.79万 | 3.29万 |
| 126 | 2005-03-01 | 32.276 | 12.6万 | 16.08万 | 3.48万 |
| 127 | 2005-04-01 | 31.656 | 12.7万 | 15.87万 | 3.17万 |
| 128 | 2005-05-02 | 31.906 | 12.8万 | 16.09万 | 3.29万 |
| 129 | 2005-06-01 | 32.176 | 12.9万 | 16.33万 | 3.43万 |
| 130 | 2005-07-01 | 32.506 | 13.0万 | 16.60万 | 3.60万 |
| 131 | 2005-08-01 | 32.166 | 13.1万 | 16.52万 | 3.42万 |
| 132 | 2005-09-01 | 32.506 | 13.2万 | 16.80万 | 3.60万 |
| 133 | 2005-10-03 | 32.5 | 13.3万 | 16.89万 | 3.59万 |
| 134 | 2005-11-01 | 31.62 | 13.4万 | 16.54万 | 3.14万 |
| 135 | 2005-12-01 | 31.69 | 13.5万 | 16.67万 | 3.17万 |
| 136 | 2006-01-03 | 32.058 | 13.6万 | 16.97万 | 3.37万 |
| 137 | 2006-02-01 | 32.228 | 13.7万 | 17.16万 | 3.46万 |
| 138 | 2006-03-01 | 32.248 | 13.8万 | 17.27万 | 3.47万 |
| 139 | 2006-04-03 | 32.176 | 13.9万 | 17.33万 | 3.43万 |
| 140 | 2006-05-01 | 31.856 | 14.0万 | 17.26万 | 3.26万 |
| 141 | 2006-06-01 | 31.826 | 14.1万 | 17.34万 | 3.24万 |
| 142 | 2006-07-03 | 32.044 | 14.2万 | 17.56万 | 3.36万 |
| 143 | 2006-08-01 | 32.264 | 14.3万 | 17.78万 | 3.48万 |
| 144 | 2006-09-01 | 32.834 | 14.4万 | 18.19万 | 3.79万 |
| 145 | 2006-10-02 | 33.142 | 14.5万 | 18.46万 | 3.96万 |
| 146 | 2006-11-01 | 32.972 | 14.6万 | 18.47万 | 3.87万 |
| 147 | 2006-12-01 | 33.382 | 14.7万 | 18.80万 | 4.10万 |
| 148 | 2007-01-03 | 33.44 | 14.8万 | 18.93万 | 4.13万 |
| 149 | 2007-02-01 | 33.57 | 14.9万 | 19.11万 | 4.21万 |
| 150 | 2007-03-01 | 33.82 | 15.0万 | 19.35万 | 4.35万 |
| 151 | 2007-04-02 | 33.838 | 15.1万 | 19.46万 | 4.36万 |
| 152 | 2007-05-01 | 33.918 | 15.2万 | 19.60万 | 4.40万 |
| 153 | 2007-06-01 | 33.738 | 15.3万 | 19.60万 | 4.30万 |
| 154 | 2007-07-02 | 33.518 | 15.4万 | 19.57万 | 4.17万 |
| 155 | 2007-08-01 | 33.198 | 15.5万 | 19.49万 | 3.99万 |
| 156 | 2007-09-04 | 33.688 | 15.6万 | 19.87万 | 4.27万 |
| 157 | 2007-10-01 | 33.738 | 15.7万 | 20.00万 | 4.30万 |
| 158 | 2007-11-01 | 33.788 | 15.8万 | 20.13万 | 4.33万 |
| 159 | 2007-12-03 | 33.938 | 15.9万 | 20.32万 | 4.42万 |
| 160 | 2008-01-02 | 33.828 | 16.0万 | 20.36万 | 4.36万 |
| 161 | 2008-02-01 | 34.608 | 16.1万 | 20.92万 | 4.82万 |
| 162 | 2008-03-03 | 34.408 | 16.2万 | 20.90万 | 4.70万 |
| 163 | 2008-04-01 | 34.298 | 16.3万 | 20.94万 | 4.64万 |
| 164 | 2008-05-01 | 34.278 | 16.4万 | 21.02万 | 4.62万 |
| 165 | 2008-06-02 | 34.318 | 16.5万 | 21.15万 | 4.65万 |
| 166 | 2008-07-01 | 33.998 | 16.6万 | 21.05万 | 4.45万 |
| 167 | 2008-08-01 | 33.688 | 16.7万 | 20.96万 | 4.26万 |
| 168 | 2008-09-02 | 33.738 | 16.8万 | 21.09万 | 4.29万 |
| 169 | 2008-10-01 | 32.958 | 16.9万 | 20.70万 | 3.80万 |
| 170 | 2008-11-03 | 32.118 | 17.0万 | 20.28万 | 3.28万 |
| 171 | 2008-12-01 | 32.918 | 17.1万 | 20.88万 | 3.78万 |
| 172 | 2009-01-02 | 34.878 | 17.2万 | 22.22万 | 5.02万 |
| 173 | 2009-02-02 | 36.018 | 17.3万 | 23.05万 | 5.75万 |
| 174 | 2009-03-02 | 35.008 | 17.4万 | 22.50万 | 5.10万 |
| 175 | 2009-04-01 | 35.388 | 17.5万 | 22.85万 | 5.35万 |
| 176 | 2009-05-01 | 36.378 | 17.6万 | 23.59万 | 5.99万 |
| 177 | 2009-06-01 | 34.818 | 17.7万 | 22.68万 | 4.98万 |
| 178 | 2009-07-01 | 35.658 | 17.8万 | 23.32万 | 5.52万 |
| 179 | 2009-08-03 | 36.238 | 17.9万 | 23.80万 | 5.90万 |
| 180 | 2009-09-01 | 37.098 | 18.0万 | 24.47万 | 6.47万 |
| 181 | 2009-10-01 | 38.228 | 18.1万 | 25.31万 | 7.21万 |
| 182 | 2009-11-02 | 37.493 | 18.2万 | 24.93万 | 6.73万 |
| 183 | 2009-12-01 | 38.768 | 18.3万 | 25.87万 | 7.57万 |
| 184 | 2010-01-04 | 38.113 | 18.4万 | 25.54万 | 7.14万 |
| 185 | 2010-02-01 | 38.168 | 18.5万 | 25.67万 | 7.17万 |
| 186 | 2010-03-01 | 39.203 | 18.6万 | 26.47万 | 7.87万 |
| 187 | 2010-04-01 | 39.058 | 18.7万 | 26.47万 | 7.77万 |
| 188 | 2010-05-03 | 39.083 | 18.8万 | 26.59万 | 7.79万 |
| 189 | 2010-06-01 | 38.728 | 18.9万 | 26.45万 | 7.55万 |
| 190 | 2010-07-01 | 39.413 | 19.0万 | 27.02万 | 8.02万 |
| 191 | 2010-08-02 | 39.958 | 19.1万 | 27.49万 | 8.39万 |
| 192 | 2010-09-01 | 40.583 | 19.2万 | 28.02万 | 8.82万 |
| 193 | 2010-10-01 | 40.418 | 19.3万 | 28.00万 | 8.70万 |
| 194 | 2010-11-01 | 39.958 | 19.4万 | 27.79万 | 8.39万 |
| 195 | 2010-12-01 | 39.518 | 19.5万 | 27.58万 | 8.08万 |
| 196 | 2011-01-03 | 38.698 | 19.6万 | 27.11万 | 7.51万 |
| 197 | 2011-02-01 | 38.588 | 19.7万 | 27.13万 | 7.43万 |
| 198 | 2011-03-01 | 38.508 | 19.8万 | 27.17万 | 7.37万 |
| 199 | 2011-04-01 | 38.458 | 19.9万 | 27.24万 | 7.34万 |
| 200 | 2011-05-02 | 38.558 | 20.0万 | 27.41万 | 7.41万 |
| 201 | 2011-06-01 | 39.158 | 20.1万 | 27.94万 | 7.84万 |
| 202 | 2011-07-01 | 39.548 | 20.2万 | 28.31万 | 8.11万 |
| 203 | 2011-08-01 | 39.748 | 20.3万 | 28.56万 | 8.26万 |
| 204 | 2011-09-01 | 40.308 | 20.4万 | 29.06万 | 8.66万 |
| 205 | 2011-10-03 | 40.188 | 20.5万 | 29.07万 | 8.57万 |
| 206 | 2011-11-01 | 40.958 | 20.6万 | 29.73万 | 9.13万 |
| 207 | 2011-12-01 | 41.898 | 20.7万 | 30.51万 | 9.81万 |
| 208 | 2012-01-03 | 42.087 | 20.8万 | 30.75万 | 9.95万 |
| 209 | 2012-02-01 | 41.537 | 20.9万 | 30.45万 | 9.55万 |
| 210 | 2012-03-01 | 42.747 | 21.0万 | 31.44万 | 10.44万 |
| 211 | 2012-04-02 | 42.007 | 21.1万 | 30.99万 | 9.89万 |
| 212 | 2012-05-01 | 42.337 | 21.2万 | 31.34万 | 10.14万 |
| 213 | 2012-06-01 | 42.837 | 21.3万 | 31.81万 | 10.51万 |
| 214 | 2012-07-02 | 43.877 | 21.4万 | 32.68万 | 11.28万 |
| 215 | 2012-08-01 | 43.767 | 21.5万 | 32.70万 | 11.20万 |
| 216 | 2012-09-04 | 44.417 | 21.6万 | 33.28万 | 11.68万 |
| 217 | 2012-10-01 | 44.067 | 21.7万 | 33.12万 | 11.42万 |
| 218 | 2012-11-01 | 43.727 | 21.8万 | 32.96万 | 11.16万 |
| 219 | 2012-12-03 | 43.697 | 21.9万 | 33.04万 | 11.14万 |
| 220 | 2013-01-02 | 43.317 | 22.0万 | 32.85万 | 10.85万 |
| 221 | 2013-02-01 | 42.957 | 22.1万 | 32.68万 | 10.58万 |
| 222 | 2013-03-01 | 42.497 | 22.2万 | 32.43万 | 10.23万 |
| 223 | 2013-04-01 | 41.847 | 22.3万 | 32.03万 | 9.73万 |
| 224 | 2013-05-01 | 41.997 | 22.4万 | 32.25万 | 9.85万 |
| 225 | 2013-06-03 | 40.817 | 22.5万 | 31.44万 | 8.94万 |
| 226 | 2013-07-01 | 40.127 | 22.6万 | 31.01万 | 8.41万 |
| 227 | 2013-08-01 | 39.647 | 22.7万 | 30.74万 | 8.04万 |
| 228 | 2013-09-03 | 39.347 | 22.8万 | 30.61万 | 7.81万 |
| 229 | 2013-10-01 | 39.507 | 22.9万 | 30.83万 | 7.93万 |
| 230 | 2013-11-01 | 40.057 | 23.0万 | 31.36万 | 8.36万 |
| 231 | 2013-12-02 | 39.667 | 23.1万 | 31.16万 | 8.06万 |
| 232 | 2014-01-02 | 39.677 | 23.2万 | 31.26万 | 8.06万 |
| 233 | 2014-02-03 | 39.857 | 23.3万 | 31.51万 | 8.21万 |
| 234 | 2014-03-03 | 40.287 | 23.4万 | 31.95万 | 8.55万 |
| 235 | 2014-04-01 | 40.137 | 23.5万 | 31.93万 | 8.43万 |
| 236 | 2014-05-01 | 40.617 | 23.6万 | 32.41万 | 8.81万 |
| 237 | 2014-06-02 | 40.737 | 23.7万 | 32.60万 | 8.90万 |
| 238 | 2014-07-01 | 40.991 | 23.8万 | 32.91万 | 9.11万 |
| 239 | 2014-08-01 | 40.605 | 23.9万 | 32.70万 | 8.80万 |
| 240 | 2014-09-02 | 41.189 | 24.0万 | 33.27万 | 9.27万 |
| 241 | 2014-10-01 | 40.863 | 24.1万 | 33.10万 | 9.00万 |
| 242 | 2014-11-03 | 40.904 | 24.2万 | 33.24万 | 9.04万 |
| 243 | 2014-12-01 | 41.045 | 24.3万 | 33.45万 | 9.15万 |
| 244 | 2015-01-02 | 41.393 | 24.4万 | 33.84万 | 9.44万 |
| 245 | 2015-02-02 | 41.694 | 24.5万 | 34.18万 | 9.68万 |
| 246 | 2015-03-02 | 41.915 | 24.6万 | 34.46万 | 9.86万 |
| 247 | 2015-04-01 | 41.846 | 24.7万 | 34.51万 | 9.81万 |
| 248 | 2015-05-01 | 41.897 | 24.8万 | 34.65万 | 9.85万 |
| 249 | 2015-06-01 | 41.548 | 24.9万 | 34.46万 | 9.56万 |
| 250 | 2015-07-01 | 40.729 | 25.0万 | 33.88万 | 8.88万 |
| 251 | 2015-08-03 | 41.18 | 25.1万 | 34.36万 | 9.26万 |
| 252 | 2015-09-01 | 40.711 | 25.2万 | 34.06万 | 8.86万 |
| 253 | 2015-10-01 | 41.392 | 25.3万 | 34.73万 | 9.43万 |
| 254 | 2015-11-02 | 41.873 | 25.4万 | 35.24万 | 9.84万 |
| 255 | 2015-12-01 | 42.061 | 25.5万 | 35.50万 | 10.00万 |
| 256 | 2016-01-04 | 41.533 | 25.6万 | 35.15万 | 9.55万 |
| 257 | 2016-02-01 | 41.822 | 25.7万 | 35.50万 | 9.80万 |
| 258 | 2016-03-01 | 41.911 | 25.8万 | 35.67万 | 9.87万 |
| 259 | 2016-04-01 | 42.53 | 25.9万 | 36.30万 | 10.40万 |
| 260 | 2016-05-02 | 42.769 | 26.0万 | 36.60万 | 10.60万 |
| 261 | 2016-06-01 | 42.808 | 26.1万 | 36.74万 | 10.64万 |
| 262 | 2016-07-01 | 43.197 | 26.2万 | 37.17万 | 10.97万 |
| 263 | 2016-08-01 | 43.796 | 26.3万 | 37.78万 | 11.48万 |
| 264 | 2016-09-01 | 43.935 | 26.4万 | 38.00万 | 11.60万 |
| 265 | 2016-10-03 | 43.864 | 26.5万 | 38.04万 | 11.54万 |
| 266 | 2016-11-01 | 43.753 | 26.6万 | 38.05万 | 11.45万 |
| 267 | 2016-12-01 | 42.542 | 26.7万 | 37.09万 | 10.39万 |
| 268 | 2017-01-03 | 43.287 | 26.8万 | 37.84万 | 11.04万 |
| 269 | 2017-02-01 | 43.236 | 26.9万 | 37.90万 | 11.00万 |
| 270 | 2017-03-01 | 43.641 | 27.0万 | 38.35万 | 11.35万 |
| 271 | 2017-04-03 | 43.914 | 27.1万 | 38.69万 | 11.59万 |
| 272 | 2017-05-01 | 43.853 | 27.2万 | 38.74万 | 11.54万 |
| 273 | 2017-06-01 | 44.412 | 27.3万 | 39.33万 | 12.03万 |
| 274 | 2017-07-03 | 44.721 | 27.4万 | 39.71万 | 12.31万 |
| 275 | 2017-08-01 | 45.21 | 27.5万 | 40.24万 | 12.74万 |
| 276 | 2017-09-01 | 44.709 | 27.6万 | 39.90万 | 12.30万 |
| 277 | 2017-10-02 | 45.418 | 27.7万 | 40.63万 | 12.93万 |
| 278 | 2017-11-01 | 45.487 | 27.8万 | 40.79万 | 12.99万 |
| 279 | 2017-12-01 | 45.326 | 27.9万 | 40.75万 | 12.85万 |
| 280 | 2018-01-02 | 45.786 | 28.0万 | 41.26万 | 13.26万 |
| 281 | 2018-02-01 | 45.065 | 28.1万 | 40.71万 | 12.61万 |
| 282 | 2018-03-01 | 44.074 | 28.2万 | 39.91万 | 11.71万 |
| 283 | 2018-04-02 | 44.013 | 28.3万 | 39.96万 | 11.66万 |
| 284 | 2018-05-01 | 43.942 | 28.4万 | 39.99万 | 11.59万 |
| 285 | 2018-06-01 | 43.701 | 28.5万 | 39.88万 | 11.38万 |
| 286 | 2018-07-02 | 43.96 | 28.6万 | 40.21万 | 11.61万 |
| 287 | 2018-08-01 | 43.929 | 28.7万 | 40.28万 | 11.58万 |
| 288 | 2018-09-04 | 43.998 | 28.8万 | 40.45万 | 11.65万 |
| 289 | 2018-10-01 | 44.057 | 28.9万 | 40.60万 | 11.70万 |
| 290 | 2018-11-01 | 44.126 | 29.0万 | 40.76万 | 11.76万 |
| 291 | 2018-12-03 | 43.645 | 29.1万 | 40.42万 | 11.32万 |
| 292 | 2019-01-02 | 43.662 | 29.2万 | 40.54万 | 11.34万 |
| 293 | 2019-02-01 | 44.511 | 29.3万 | 41.42万 | 12.12万 |
| 294 | 2019-03-01 | 44.681 | 29.4万 | 41.68万 | 12.28万 |
| 295 | 2019-04-01 | 45.234 | 29.5万 | 42.30万 | 12.80万 |
| 296 | 2019-05-01 | 45.541 | 29.6万 | 42.69万 | 13.09万 |
| 297 | 2019-06-03 | 45.809 | 29.7万 | 43.04万 | 13.34万 |
| 298 | 2019-07-01 | 46.187 | 29.8万 | 43.49万 | 13.69万 |
| 299 | 2019-08-01 | 46.715 | 29.9万 | 44.09万 | 14.19万 |
| 300 | 2019-09-03 | 47.181 | 30.0万 | 44.63万 | 14.63万 |
| 301 | 2019-10-01 | 47.017 | 30.1万 | 44.57万 | 14.47万 |
| 302 | 2019-11-01 | 47.573 | 30.2万 | 45.20万 | 15.00万 |
| 303 | 2019-12-02 | 47.359 | 30.3万 | 45.10万 | 14.80万 |
| 304 | 2020-01-02 | 47.83 | 30.4万 | 45.65万 | 15.25万 |
| 305 | 2020-02-03 | 48.436 | 30.5万 | 46.32万 | 15.82万 |
| 306 | 2020-03-02 | 47.712 | 30.6万 | 45.73万 | 15.13万 |
| 307 | 2020-04-01 | 45.288 | 30.7万 | 43.51万 | 12.81万 |
| 308 | 2020-05-01 | 46.364 | 30.8万 | 44.64万 | 13.84万 |
| 309 | 2020-06-01 | 48.187 | 30.9万 | 46.50万 | 15.60万 |
| 310 | 2020-07-01 | 48.31 | 31.0万 | 46.72万 | 15.72万 |
| 311 | 2020-08-03 | 49.203 | 31.1万 | 47.68万 | 16.58万 |
| 312 | 2020-09-01 | 48.536 | 31.2万 | 47.13万 | 15.93万 |
| 313 | 2020-10-01 | 48.339 | 31.3万 | 47.04万 | 15.74万 |
| 314 | 2020-11-02 | 48.206 | 31.4万 | 47.01万 | 15.61万 |
| 315 | 2020-12-01 | 49.193 | 31.5万 | 48.07万 | 16.57万 |
| 316 | 2021-01-04 | 50.372 | 31.6万 | 49.33万 | 17.73万 |
| 317 | 2021-02-01 | 49.28 | 31.7万 | 48.36万 | 16.66万 |
| 318 | 2021-03-01 | 49.376 | 31.8万 | 48.55万 | 16.75万 |
| 319 | 2021-04-01 | 49.263 | 31.9万 | 48.54万 | 16.64万 |
| 320 | 2021-05-03 | 49.28 | 32.0万 | 48.66万 | 16.66万 |
| 321 | 2021-06-01 | 49.547 | 32.1万 | 49.02万 | 16.92万 |
| 322 | 2021-07-01 | 50.394 | 32.2万 | 49.96万 | 17.76万 |
| 323 | 2021-08-02 | 50.761 | 32.3万 | 50.42万 | 18.12万 |
| 324 | 2021-09-01 | 50.148 | 32.4万 | 49.91万 | 17.51万 |
| 325 | 2021-10-01 | 50.305 | 32.5万 | 50.17万 | 17.67万 |
| 326 | 2021-11-01 | 50.232 | 32.6万 | 50.20万 | 17.60万 |
| 327 | 2021-12-01 | 49.964 | 32.7万 | 50.03万 | 17.33万 |
| 328 | 2022-01-03 | 50.129 | 32.8万 | 50.29万 | 17.49万 |
| 329 | 2022-02-01 | 49.171 | 32.9万 | 49.43万 | 16.53万 |
| 330 | 2022-03-01 | 48.323 | 33.0万 | 48.68万 | 15.68万 |
| 331 | 2022-04-01 | 48.345 | 33.1万 | 48.80万 | 15.70万 |
| 332 | 2022-05-02 | 47.247 | 33.2万 | 47.79万 | 14.59万 |
| 333 | 2022-06-01 | 46.839 | 33.3万 | 47.48万 | 14.18万 |
| 334 | 2022-07-01 | 46.957 | 33.4万 | 47.70万 | 14.30万 |
| 335 | 2022-08-01 | 47.366 | 33.5万 | 48.22万 | 14.72万 |
| 336 | 2022-09-01 | 46.365 | 33.6万 | 47.30万 | 13.70万 |
| 337 | 2022-10-03 | 45.904 | 33.7万 | 46.93万 | 13.23万 |
| 338 | 2022-11-01 | 45.663 | 33.8万 | 46.78万 | 12.98万 |
| 339 | 2022-12-01 | 46.569 | 33.9万 | 47.81万 | 13.91万 |
| 340 | 2023-01-03 | 47.206 | 34.0万 | 48.56万 | 14.56万 |
| 341 | 2023-02-01 | 48.09 | 34.1万 | 49.57万 | 15.47万 |
| 342 | 2023-03-01 | 47.484 | 34.2万 | 49.05万 | 14.85万 |
| 343 | 2023-04-03 | 47.058 | 34.3万 | 48.71万 | 14.41万 |
| 344 | 2023-05-01 | 47.102 | 34.4万 | 48.85万 | 14.45万 |
| 345 | 2023-06-01 | 46.496 | 34.5万 | 48.33万 | 13.83万 |
| 346 | 2023-07-03 | 46.53 | 34.6万 | 48.46万 | 13.86万 |
| 347 | 2023-08-01 | 46.534 | 34.7万 | 48.56万 | 13.86万 |
| 348 | 2023-09-01 | 46.388 | 34.8万 | 48.51万 | 13.71万 |
| 349 | 2023-10-02 | 46.134 | 34.9万 | 48.35万 | 13.45万 |
| 350 | 2023-11-01 | 45.88 | 35.0万 | 48.18万 | 13.18万 |
| 351 | 2023-12-01 | 47.378 | 35.1万 | 49.85万 | 14.75万 |
| 352 | 2024-01-02 | 47.307 | 35.2万 | 49.88万 | 14.68万 |
| 353 | 2024-02-01 | 47.822 | 35.3万 | 50.52万 | 15.22万 |
| 354 | 2024-03-01 | 47.737 | 35.4万 | 50.53万 | 15.13万 |
| 355 | 2024-04-01 | 47.882 | 35.5万 | 50.79万 | 15.29万 |
| 356 | 2024-05-01 | 47.567 | 35.6万 | 50.55万 | 14.95万 |
| 357 | 2024-06-03 | 48.187 | 35.7万 | 51.31万 | 15.61万 |
| 358 | 2024-07-01 | 48.497 | 35.8万 | 51.74万 | 15.94万 |
| 359 | 2024-08-01 | 48.869 | 35.9万 | 52.24万 | 16.34万 |
| 360 | 2024-09-03 | 49.251 | 36.0万 | 52.75万 | 16.75万 |
| 361 | 2024-10-01 | 49.685 | 36.1万 | 53.31万 | 17.21万 |
| 362 | 2024-11-01 | 48.869 | 36.2万 | 52.54万 | 16.34万 |
| 363 | 2024-12-02 | 48.673 | 36.3万 | 52.42万 | 16.12万 |
| 364 | 2025-01-02 | 48.348 | 36.4万 | 52.17万 | 15.77万 |
| 365 | 2025-02-03 | 48.698 | 36.5万 | 52.65万 | 16.15万 |
| 366 | 2025-03-03 | 48.668 | 36.6万 | 52.72万 | 16.12万 |
| 367 | 2025-04-01 | 48.548 | 36.7万 | 52.69万 | 15.99万 |
| 368 | 2025-05-01 | 48.588 | 36.8万 | 52.83万 | 16.03万 |
| 369 | 2025-06-02 | 48.588 | 36.9万 | 52.93万 | 16.03万 |
| 370 | 2025-07-01 | 48.858 | 37.0万 | 53.33万 | 16.33万 |
| 371 | 2025-08-01 | 48.868 | 37.1万 | 53.44万 | 16.34万 |
| 372 | 2025-09-02 | 48.808 | 37.2万 | 53.47万 | 16.27万 |
| 373 | 2025-10-01 | 49.308 | 37.3万 | 54.12万 | 16.82万 |
| 374 | 2025-11-03 | 49.238 | 37.4万 | 54.14万 | 16.74万 |
| 375 | 2025-12-01 | 49.158 | 37.5万 | 54.16万 | 16.66万 |
| 376 | 2026-01-02 | 48.988 | 37.6万 | 54.07万 | 16.47万 |