总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-09-29 | 49.97 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-10-01 | 51.07 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-11-01 | 50.12 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-12-01 | 52.9 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2005-01-03 | 50.766 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2005-02-01 | 55.416 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2005-03-01 | 62.306 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2005-04-01 | 63.286 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 2005-05-02 | 59.186 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 2005-06-01 | 60.786 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 2005-07-01 | 65.186 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 2005-08-01 | 69.366 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 2005-09-01 | 75.016 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 2005-10-03 | 77.696 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 2005-11-01 | 71.206 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 2005-12-01 | 73.886 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 2006-01-03 | 76.346 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 2006-02-01 | 81.596 | 1.8万 | 2.37万 | 0.57万 |
| 19 | 2006-03-01 | 77.346 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 2006-04-03 | 80.026 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 2006-05-01 | 85.166 | 2.1万 | 2.79万 | 0.69万 |
| 22 | 2006-06-01 | 81.726 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 2006-07-03 | 83.896 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 2006-08-01 | 85.986 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 2006-09-01 | 82.836 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 2006-10-02 | 77.756 | 2.6万 | 3.02万 | 0.42万 |
| 27 | 2006-11-01 | 81.806 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 2006-12-01 | 89.856 | 2.8万 | 3.70万 | 0.90万 |
| 29 | 2007-01-03 | 83.635 | 2.9万 | 3.54万 | 0.64万 |
| 30 | 2007-02-01 | 86.825 | 3.0万 | 3.78万 | 0.78万 |
| 31 | 2007-03-01 | 84.735 | 3.1万 | 3.79万 | 0.69万 |
| 32 | 2007-04-02 | 90.935 | 3.2万 | 4.16万 | 0.96万 |
| 33 | 2007-05-01 | 95.085 | 3.3万 | 4.45万 | 1.15万 |
| 34 | 2007-06-01 | 102.595 | 3.4万 | 4.90万 | 1.50万 |
| 35 | 2007-07-02 | 104.385 | 3.5万 | 5.09万 | 1.59万 |
| 36 | 2007-08-01 | 102.465 | 3.6万 | 5.10万 | 1.50万 |
| 37 | 2007-09-04 | 105.165 | 3.7万 | 5.33万 | 1.63万 |
| 38 | 2007-10-01 | 112.055 | 3.8万 | 5.78万 | 1.98万 |
| 39 | 2007-11-01 | 110.765 | 3.9万 | 5.81万 | 1.91万 |
| 40 | 2007-12-03 | 108.775 | 4.0万 | 5.81万 | 1.81万 |
| 41 | 2008-01-02 | 117.345 | 4.1万 | 6.37万 | 2.27万 |
| 42 | 2008-02-01 | 105.215 | 4.2万 | 5.81万 | 1.61万 |
| 43 | 2008-03-03 | 113.165 | 4.3万 | 6.35万 | 2.05万 |
| 44 | 2008-04-01 | 111.465 | 4.4万 | 6.35万 | 1.95万 |
| 45 | 2008-05-01 | 118.985 | 4.5万 | 6.88万 | 2.38万 |
| 46 | 2008-06-02 | 128.395 | 4.6万 | 7.52万 | 2.92万 |
| 47 | 2008-07-01 | 133.195 | 4.7万 | 7.91万 | 3.21万 |
| 48 | 2008-08-01 | 113.105 | 4.8万 | 6.81万 | 2.01万 |
| 49 | 2008-09-02 | 106.895 | 4.9万 | 6.54万 | 1.64万 |
| 50 | 2008-10-01 | 94.725 | 5.0万 | 5.90万 | 0.90万 |
| 51 | 2008-11-03 | 75.715 | 5.1万 | 4.81万 | -0.29万 |
| 52 | 2008-12-01 | 67.215 | 5.2万 | 4.37万 | -0.83万 |
| 53 | 2009-01-02 | 75.248 | 5.3万 | 4.99万 | -0.31万 |
| 54 | 2009-02-02 | 69.338 | 5.4万 | 4.70万 | -0.70万 |
| 55 | 2009-03-02 | 57.578 | 5.5万 | 4.00万 | -1.50万 |
| 56 | 2009-04-01 | 65.638 | 5.6万 | 4.67万 | -0.93万 |
| 57 | 2009-05-01 | 72.158 | 5.7万 | 5.23万 | -0.47万 |
| 58 | 2009-06-01 | 81.748 | 5.8万 | 6.02万 | 0.22万 |
| 59 | 2009-07-01 | 74.048 | 5.9万 | 5.56万 | -0.34万 |
| 60 | 2009-08-03 | 79.948 | 6.0万 | 6.10万 | 0.10万 |
| 61 | 2009-09-01 | 77.418 | 6.1万 | 6.01万 | -0.09万 |
| 62 | 2009-10-01 | 81.368 | 6.2万 | 6.41万 | 0.21万 |
| 63 | 2009-11-02 | 85.648 | 6.3万 | 6.85万 | 0.55万 |
| 64 | 2009-12-01 | 88.838 | 6.4万 | 7.20万 | 0.80万 |
| 65 | 2010-01-04 | 91.161 | 6.5万 | 7.49万 | 0.99万 |
| 66 | 2010-02-01 | 87.401 | 6.6万 | 7.28万 | 0.68万 |
| 67 | 2010-03-01 | 87.841 | 6.7万 | 7.42万 | 0.72万 |
| 68 | 2010-04-01 | 90.741 | 6.8万 | 7.77万 | 0.97万 |
| 69 | 2010-05-03 | 93.841 | 6.9万 | 8.13万 | 1.23万 |
| 70 | 2010-06-01 | 78.911 | 7.0万 | 6.94万 | -0.06万 |
| 71 | 2010-07-01 | 77.741 | 7.1万 | 6.93万 | -0.17万 |
| 72 | 2010-08-02 | 86.561 | 7.2万 | 7.82万 | 0.62万 |
| 73 | 2010-09-01 | 83.181 | 7.3万 | 7.62万 | 0.32万 |
| 74 | 2010-10-01 | 88.951 | 7.4万 | 8.24万 | 0.84万 |
| 75 | 2010-11-01 | 92.391 | 7.5万 | 8.66万 | 1.16万 |
| 76 | 2010-12-01 | 100.301 | 7.6万 | 9.50万 | 1.90万 |
| 77 | 2011-01-03 | 107.038 | 7.7万 | 10.24万 | 2.54万 |
| 78 | 2011-02-01 | 115.058 | 7.8万 | 11.11万 | 3.31万 |
| 79 | 2011-03-01 | 119.088 | 7.9万 | 11.60万 | 3.70万 |
| 80 | 2011-04-01 | 123.668 | 8.0万 | 12.15万 | 4.15万 |
| 81 | 2011-05-02 | 122.838 | 8.1万 | 12.16万 | 4.06万 |
| 82 | 2011-06-01 | 116.688 | 8.2万 | 11.66万 | 3.46万 |
| 83 | 2011-07-01 | 118.168 | 8.3万 | 11.90万 | 3.60万 |
| 84 | 2011-08-01 | 118.668 | 8.4万 | 12.05万 | 3.65万 |
| 85 | 2011-09-01 | 105.928 | 8.5万 | 10.86万 | 2.36万 |
| 86 | 2011-10-03 | 89.388 | 8.6万 | 9.26万 | 0.66万 |
| 87 | 2011-11-01 | 105.348 | 8.7万 | 11.02万 | 2.32万 |
| 88 | 2011-12-01 | 109.828 | 8.8万 | 11.59万 | 2.79万 |
| 89 | 2012-01-03 | 111.596 | 8.9万 | 11.87万 | 2.97万 |
| 90 | 2012-02-01 | 111.446 | 9.0万 | 11.96万 | 2.96万 |
| 91 | 2012-03-01 | 118.336 | 9.1万 | 12.80万 | 3.70万 |
| 92 | 2012-04-02 | 114.286 | 9.2万 | 12.46万 | 3.26万 |
| 93 | 2012-05-01 | 113.416 | 9.3万 | 12.46万 | 3.16万 |
| 94 | 2012-06-01 | 98.306 | 9.4万 | 10.90万 | 1.50万 |
| 95 | 2012-07-02 | 105.466 | 9.5万 | 11.80万 | 2.30万 |
| 96 | 2012-08-01 | 109.586 | 9.6万 | 12.36万 | 2.76万 |
| 97 | 2012-09-04 | 110.806 | 9.7万 | 12.60万 | 2.90万 |
| 98 | 2012-10-01 | 115.536 | 9.8万 | 13.23万 | 3.43万 |
| 99 | 2012-11-01 | 113.126 | 9.9万 | 13.06万 | 3.16万 |
| 100 | 2012-12-03 | 110.446 | 10.0万 | 12.85万 | 2.85万 |
| 101 | 2013-01-02 | 114.696 | 10.1万 | 13.44万 | 3.34万 |
| 102 | 2013-02-01 | 121.506 | 10.2万 | 14.34万 | 4.14万 |
| 103 | 2013-03-01 | 120.496 | 10.3万 | 14.32万 | 4.02万 |
| 104 | 2013-04-01 | 123.126 | 10.4万 | 14.73万 | 4.33万 |
| 105 | 2013-05-01 | 120.146 | 10.5万 | 14.48万 | 3.98万 |
| 106 | 2013-06-03 | 125.976 | 10.6万 | 15.28万 | 4.68万 |
| 107 | 2013-07-01 | 123.106 | 10.7万 | 15.03万 | 4.33万 |
| 108 | 2013-08-01 | 129.876 | 10.8万 | 15.96万 | 5.16万 |
| 109 | 2013-09-03 | 127.186 | 10.9万 | 15.73万 | 4.83万 |
| 110 | 2013-10-01 | 130.266 | 11.0万 | 16.21万 | 5.21万 |
| 111 | 2013-11-01 | 134.256 | 11.1万 | 16.80万 | 5.70万 |
| 112 | 2013-12-02 | 134.976 | 11.2万 | 16.99万 | 5.79万 |
| 113 | 2014-01-02 | 136.856 | 11.3万 | 17.33万 | 6.03万 |
| 114 | 2014-02-03 | 128.776 | 11.4万 | 16.41万 | 5.01万 |
| 115 | 2014-03-03 | 136.816 | 11.5万 | 17.53万 | 6.03万 |
| 116 | 2014-04-01 | 141.376 | 11.6万 | 18.22万 | 6.62万 |
| 117 | 2014-05-01 | 146.546 | 11.7万 | 18.98万 | 7.28万 |
| 118 | 2014-06-02 | 148.536 | 11.8万 | 19.34万 | 7.54万 |
| 119 | 2014-07-01 | 156.366 | 11.9万 | 20.46万 | 8.56万 |
| 120 | 2014-08-01 | 149.716 | 12.0万 | 19.69万 | 7.69万 |
| 121 | 2014-09-02 | 152.616 | 12.1万 | 20.17万 | 8.07万 |
| 122 | 2014-10-01 | 140.676 | 12.2万 | 18.69万 | 6.49万 |
| 123 | 2014-11-03 | 135.946 | 12.3万 | 18.17万 | 5.87万 |
| 124 | 2014-12-01 | 126.876 | 12.4万 | 17.05万 | 4.65万 |
| 125 | 2015-01-02 | 126.625 | 12.5万 | 17.12万 | 4.62万 |
| 126 | 2015-02-02 | 123.965 | 12.6万 | 16.86万 | 4.26万 |
| 127 | 2015-03-02 | 124.965 | 12.7万 | 17.10万 | 4.40万 |
| 128 | 2015-04-01 | 123.985 | 12.8万 | 17.06万 | 4.26万 |
| 129 | 2015-05-01 | 131.695 | 12.9万 | 18.22万 | 5.32万 |
| 130 | 2015-06-01 | 125.185 | 13.0万 | 17.42万 | 4.42万 |
| 131 | 2015-07-01 | 119.735 | 13.1万 | 16.76万 | 3.66万 |
| 132 | 2015-08-03 | 110.215 | 13.2万 | 15.53万 | 2.33万 |
| 133 | 2015-09-01 | 104.815 | 13.3万 | 14.87万 | 1.57万 |
| 134 | 2015-10-01 | 101.29 | 13.4万 | 14.47万 | 1.07万 |
| 135 | 2015-11-02 | 113.06 | 13.5万 | 16.25万 | 2.75万 |
| 136 | 2015-12-01 | 111.23 | 13.6万 | 16.09万 | 2.49万 |
| 137 | 2016-01-04 | 100.193 | 13.7万 | 14.59万 | 0.89万 |
| 138 | 2016-02-01 | 95.453 | 13.8万 | 14.00万 | 0.20万 |
| 139 | 2016-03-01 | 96.923 | 13.9万 | 14.32万 | 0.42万 |
| 140 | 2016-04-01 | 102.218 | 14.0万 | 15.20万 | 1.20万 |
| 141 | 2016-05-02 | 112.148 | 14.1万 | 16.78万 | 2.68万 |
| 142 | 2016-06-01 | 111.068 | 14.2万 | 16.71万 | 2.51万 |
| 143 | 2016-07-01 | 114.212 | 14.3万 | 17.29万 | 2.99万 |
| 144 | 2016-08-01 | 108.412 | 14.4万 | 16.51万 | 2.11万 |
| 145 | 2016-09-01 | 113.042 | 14.5万 | 17.31万 | 2.81万 |
| 146 | 2016-10-03 | 116.434 | 14.6万 | 17.93万 | 3.33万 |
| 147 | 2016-11-01 | 113.054 | 14.7万 | 17.51万 | 2.81万 |
| 148 | 2016-12-01 | 122.504 | 14.8万 | 19.08万 | 4.28万 |
| 149 | 2017-01-03 | 125.407 | 14.9万 | 19.63万 | 4.73万 |
| 150 | 2017-02-01 | 119.827 | 15.0万 | 18.86万 | 3.86万 |
| 151 | 2017-03-01 | 119.957 | 15.1万 | 18.98万 | 3.88万 |
| 152 | 2017-04-03 | 116.543 | 15.2万 | 18.54万 | 3.34万 |
| 153 | 2017-05-01 | 113.223 | 15.3万 | 18.11万 | 2.81万 |
| 154 | 2017-06-01 | 110.363 | 15.4万 | 17.75万 | 2.35万 |
| 155 | 2017-07-03 | 111.04 | 15.5万 | 17.96万 | 2.46万 |
| 156 | 2017-08-01 | 111.27 | 15.6万 | 18.10万 | 2.50万 |
| 157 | 2017-09-01 | 107.23 | 15.7万 | 17.54万 | 1.84万 |
| 158 | 2017-10-02 | 115.278 | 15.8万 | 18.96万 | 3.16万 |
| 159 | 2017-11-01 | 115.538 | 15.9万 | 19.10万 | 3.20万 |
| 160 | 2017-12-01 | 117.258 | 16.0万 | 19.48万 | 3.48万 |
| 161 | 2018-01-02 | 123.098 | 16.1万 | 20.55万 | 4.45万 |
| 162 | 2018-02-01 | 125.618 | 16.2万 | 21.07万 | 4.87万 |
| 163 | 2018-03-01 | 113.493 | 16.3万 | 19.14万 | 2.84万 |
| 164 | 2018-04-02 | 113.35 | 16.4万 | 19.22万 | 2.82万 |
| 165 | 2018-05-01 | 123.68 | 16.5万 | 21.07万 | 4.57万 |
| 166 | 2018-06-01 | 128.35 | 16.6万 | 21.96万 | 5.36万 |
| 167 | 2018-07-02 | 126.916 | 16.7万 | 21.82万 | 5.12万 |
| 168 | 2018-08-01 | 128.556 | 16.8万 | 22.20万 | 5.40万 |
| 169 | 2018-09-04 | 126.326 | 16.9万 | 21.91万 | 5.01万 |
| 170 | 2018-10-01 | 130.912 | 17.0万 | 22.81万 | 5.81万 |
| 171 | 2018-11-01 | 117.582 | 17.1万 | 20.59万 | 3.49万 |
| 172 | 2018-12-03 | 116.302 | 17.2万 | 20.46万 | 3.26万 |
| 173 | 2019-01-02 | 103.771 | 17.3万 | 18.36万 | 1.06万 |
| 174 | 2019-02-01 | 112.531 | 17.4万 | 20.01万 | 2.61万 |
| 175 | 2019-03-01 | 114.561 | 17.5万 | 20.47万 | 2.97万 |
| 176 | 2019-04-01 | 116.248 | 17.6万 | 20.87万 | 3.27万 |
| 177 | 2019-05-01 | 112.888 | 17.7万 | 20.37万 | 2.67万 |
| 178 | 2019-06-03 | 105.488 | 17.8万 | 19.13万 | 1.33万 |
| 179 | 2019-07-01 | 111.475 | 17.9万 | 20.32万 | 2.42万 |
| 180 | 2019-08-01 | 107.175 | 18.0万 | 19.63万 | 1.63万 |
| 181 | 2019-09-03 | 101.595 | 18.1万 | 18.71万 | 0.61万 |
| 182 | 2019-10-01 | 103.159 | 18.2万 | 19.10万 | 0.90万 |
| 183 | 2019-11-01 | 104.849 | 18.3万 | 19.51万 | 1.21万 |
| 184 | 2019-12-02 | 103.829 | 18.4万 | 19.42万 | 1.02万 |
| 185 | 2020-01-02 | 109.925 | 18.5万 | 20.66万 | 2.16万 |
| 186 | 2020-02-03 | 98.725 | 18.6万 | 18.66万 | 0.06万 |
| 187 | 2020-03-02 | 90.525 | 18.7万 | 17.21万 | -1.49万 |
| 188 | 2020-04-01 | 64.847 | 18.8万 | 12.43万 | -6.37万 |
| 189 | 2020-05-01 | 75.927 | 18.9万 | 14.65万 | -4.25万 |
| 190 | 2020-06-01 | 80.707 | 19.0万 | 15.67万 | -3.33万 |
| 191 | 2020-07-01 | 78.139 | 19.1万 | 15.27万 | -3.83万 |
| 192 | 2020-08-03 | 77.509 | 19.2万 | 15.25万 | -3.95万 |
| 193 | 2020-09-01 | 76.619 | 19.3万 | 15.18万 | -4.12万 |
| 194 | 2020-10-01 | 68.741 | 19.4万 | 13.72万 | -5.68万 |
| 195 | 2020-11-02 | 69.751 | 19.5万 | 14.02万 | -5.48万 |
| 196 | 2020-12-01 | 79.711 | 19.6万 | 16.12万 | -3.48万 |
| 197 | 2021-01-04 | 82.334 | 19.7万 | 16.75万 | -2.95万 |
| 198 | 2021-02-01 | 85.204 | 19.8万 | 17.43万 | -2.37万 |
| 199 | 2021-03-01 | 98.714 | 19.9万 | 20.30万 | 0.40万 |
| 200 | 2021-04-01 | 100.722 | 20.0万 | 20.81万 | 0.81万 |
| 201 | 2021-05-03 | 101.162 | 20.1万 | 21.00万 | 0.90万 |
| 202 | 2021-06-01 | 106.672 | 20.2万 | 22.24万 | 2.04万 |
| 203 | 2021-07-01 | 108.81 | 20.3万 | 22.79万 | 2.49万 |
| 204 | 2021-08-02 | 100.26 | 20.4万 | 21.10万 | 0.70万 |
| 205 | 2021-09-01 | 98.71 | 20.5万 | 20.87万 | 0.37万 |
| 206 | 2021-10-01 | 108.653 | 20.6万 | 23.08万 | 2.48万 |
| 207 | 2021-11-01 | 115.093 | 20.7万 | 24.54万 | 3.84万 |
| 208 | 2021-12-01 | 107.923 | 20.8万 | 23.11万 | 2.31万 |
| 209 | 2022-01-03 | 113.512 | 20.9万 | 24.41万 | 3.51万 |
| 210 | 2022-02-01 | 127.942 | 21.0万 | 27.61万 | 6.61万 |
| 211 | 2022-03-01 | 132.362 | 21.1万 | 28.67万 | 7.57万 |
| 212 | 2022-04-01 | 142.602 | 21.2万 | 30.99万 | 9.79万 |
| 213 | 2022-05-02 | 140.682 | 21.3万 | 30.67万 | 9.37万 |
| 214 | 2022-06-01 | 157.782 | 21.4万 | 34.50万 | 13.10万 |
| 215 | 2022-07-01 | 135.93 | 21.5万 | 29.82万 | 8.32万 |
| 216 | 2022-08-01 | 142.86 | 21.6万 | 31.44万 | 9.84万 |
| 217 | 2022-09-01 | 145.88 | 21.7万 | 32.20万 | 10.50万 |
| 218 | 2022-10-03 | 143.607 | 21.8万 | 31.80万 | 10.00万 |
| 219 | 2022-11-01 | 163.627 | 21.9万 | 36.34万 | 14.44万 |
| 220 | 2022-12-01 | 163.397 | 22.0万 | 36.39万 | 14.39万 |
| 221 | 2023-01-03 | 154.308 | 22.1万 | 34.46万 | 12.36万 |
| 222 | 2023-02-01 | 160.428 | 22.2万 | 35.93万 | 13.73万 |
| 223 | 2023-03-01 | 156.768 | 22.3万 | 35.21万 | 12.91万 |
| 224 | 2023-04-03 | 158.528 | 22.4万 | 35.70万 | 13.30万 |
| 225 | 2023-05-01 | 154.478 | 22.5万 | 34.89万 | 12.39万 |
| 226 | 2023-06-01 | 146.198 | 22.6万 | 33.12万 | 10.52万 |
| 227 | 2023-07-03 | 153.079 | 22.7万 | 34.78万 | 12.08万 |
| 228 | 2023-08-01 | 161.489 | 22.8万 | 36.79万 | 13.99万 |
| 229 | 2023-09-01 | 167.039 | 22.9万 | 38.16万 | 15.26万 |
| 230 | 2023-10-02 | 164.845 | 23.0万 | 37.75万 | 14.75万 |
| 231 | 2023-11-01 | 160.375 | 23.1万 | 36.83万 | 13.73万 |
| 232 | 2023-12-01 | 159.935 | 23.2万 | 36.83万 | 13.63万 |
| 233 | 2024-01-02 | 160.205 | 23.3万 | 36.99万 | 13.69万 |
| 234 | 2024-02-01 | 157.995 | 23.4万 | 36.58万 | 13.18万 |
| 235 | 2024-03-01 | 163.435 | 23.5万 | 37.94万 | 14.44万 |
| 236 | 2024-04-01 | 175.281 | 23.6万 | 40.79万 | 17.19万 |
| 237 | 2024-05-01 | 170.941 | 23.7万 | 39.88万 | 16.18万 |
| 238 | 2024-06-03 | 169.741 | 23.8万 | 39.70万 | 15.90万 |
| 239 | 2024-07-01 | 171.219 | 23.9万 | 40.15万 | 16.25万 |
| 240 | 2024-08-01 | 170.849 | 24.0万 | 40.16万 | 16.16万 |
| 241 | 2024-09-03 | 167.609 | 24.1万 | 39.50万 | 15.40万 |
| 242 | 2024-10-01 | 169.851 | 24.2万 | 40.13万 | 15.93万 |
| 243 | 2024-11-01 | 167.431 | 24.3万 | 39.66万 | 15.36万 |
| 244 | 2024-12-02 | 177.611 | 24.4万 | 42.17万 | 17.77万 |
| 245 | 2025-01-02 | 168.457 | 24.5万 | 40.09万 | 15.59万 |
| 246 | 2025-02-03 | 169.767 | 24.6万 | 40.50万 | 15.90万 |
| 247 | 2025-03-03 | 167.497 | 24.7万 | 40.06万 | 15.36万 |
| 248 | 2025-04-01 | 176.976 | 24.8万 | 42.43万 | 17.63万 |
| 249 | 2025-05-01 | 159.276 | 24.9万 | 38.29万 | 13.39万 |
| 250 | 2025-06-02 | 162.246 | 25.0万 | 39.10万 | 14.10万 |
| 251 | 2025-07-01 | 167.499 | 25.1万 | 40.47万 | 15.37万 |
| 252 | 2025-08-01 | 167.689 | 25.2万 | 40.61万 | 15.41万 |
| 253 | 2025-09-02 | 174.729 | 25.3万 | 42.42万 | 17.12万 |
| 254 | 2025-10-01 | 174.609 | 25.4万 | 42.49万 | 17.09万 |
| 255 | 2025-11-03 | 173.179 | 25.5万 | 42.24万 | 16.74万 |
| 256 | 2025-12-01 | 177.329 | 25.6万 | 43.35万 | 17.75万 |
| 257 | 2026-01-02 | 177.219 | 25.7万 | 43.43万 | 17.73万 |