总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 11.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 11.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 11.935 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-11-01 | 12.245 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-12-01 | 12.555 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1996-01-02 | 12.365 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1996-02-01 | 13.05 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-03-01 | 13.236 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1996-04-01 | 13.172 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1996-05-01 | 13.233 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1996-06-03 | 12.794 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1996-07-01 | 13.105 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1996-08-01 | 13.291 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1996-09-03 | 13.602 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1996-10-01 | 13.29 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1996-11-01 | 13.478 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1996-12-02 | 13.916 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1997-01-02 | 13.729 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1997-02-03 | 13.917 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1997-03-03 | 14.23 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1997-04-01 | 13.543 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1997-05-01 | 14.231 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1997-06-02 | 14.544 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1997-07-01 | 15.107 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1997-08-01 | 14.982 | 2.5万 | 2.83万 | 0.33万 |
| 26 | 1997-09-02 | 14.858 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1997-10-01 | 15.421 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 1997-11-03 | 15.109 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1997-12-01 | 15.547 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 1998-01-02 | 15.985 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 1998-02-02 | 16.423 | 3.1万 | 3.74万 | 0.64万 |
| 32 | 1998-03-02 | 16.236 | 3.2万 | 3.80万 | 0.60万 |
| 33 | 1998-04-01 | 16.236 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 1998-05-01 | 16.112 | 3.4万 | 3.97万 | 0.57万 |
| 35 | 1998-06-01 | 16.425 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 1998-07-01 | 16.675 | 3.6万 | 4.31万 | 0.71万 |
| 37 | 1998-08-03 | 16.613 | 3.7万 | 4.39万 | 0.69万 |
| 38 | 1998-09-01 | 16.801 | 3.8万 | 4.54万 | 0.74万 |
| 39 | 1998-10-01 | 17.177 | 3.9万 | 4.74万 | 0.84万 |
| 40 | 1998-11-02 | 17.302 | 4.0万 | 4.88万 | 0.88万 |
| 41 | 1998-12-01 | 17.365 | 4.1万 | 4.99万 | 0.89万 |
| 42 | 1999-01-04 | 17.616 | 4.2万 | 5.17万 | 0.97万 |
| 43 | 1999-02-01 | 17.429 | 4.3万 | 5.21万 | 0.91万 |
| 44 | 1999-03-01 | 17.429 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 1999-04-01 | 17.43 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 1999-05-03 | 17.805 | 4.6万 | 5.63万 | 1.03万 |
| 47 | 1999-06-01 | 17.681 | 4.7万 | 5.69万 | 0.99万 |
| 48 | 1999-07-01 | 17.494 | 4.8万 | 5.73万 | 0.93万 |
| 49 | 1999-08-02 | 17.119 | 4.9万 | 5.71万 | 0.81万 |
| 50 | 1999-09-01 | 16.62 | 5.0万 | 5.64万 | 0.64万 |
| 51 | 1999-10-01 | 16.183 | 5.1万 | 5.59万 | 0.49万 |
| 52 | 1999-11-01 | 15.558 | 5.2万 | 5.48万 | 0.28万 |
| 53 | 1999-12-01 | 15.371 | 5.3万 | 5.51万 | 0.21万 |
| 54 | 2000-01-03 | 15.372 | 5.4万 | 5.61万 | 0.21万 |
| 55 | 2000-02-01 | 14.997 | 5.5万 | 5.57万 | 0.07万 |
| 56 | 2000-03-01 | 14.998 | 5.6万 | 5.67万 | 0.07万 |
| 57 | 2000-04-03 | 15.186 | 5.7万 | 5.85万 | 0.15万 |
| 58 | 2000-05-01 | 15.311 | 5.8万 | 5.99万 | 0.19万 |
| 59 | 2000-06-01 | 15.187 | 5.9万 | 6.04万 | 0.14万 |
| 60 | 2000-07-03 | 15.562 | 6.0万 | 6.29万 | 0.29万 |
| 61 | 2000-08-01 | 16.125 | 6.1万 | 6.62万 | 0.52万 |
| 62 | 2000-09-01 | 16.126 | 6.2万 | 6.72万 | 0.52万 |
| 63 | 2000-10-02 | 16.314 | 6.3万 | 6.90万 | 0.60万 |
| 64 | 2000-11-01 | 16.252 | 6.4万 | 6.97万 | 0.57万 |
| 65 | 2000-12-01 | 16.377 | 6.5万 | 7.13万 | 0.63万 |
| 66 | 2001-01-02 | 17.503 | 6.6万 | 7.72万 | 1.12万 |
| 67 | 2001-02-01 | 17.916 | 6.7万 | 8.00万 | 1.30万 |
| 68 | 2001-03-01 | 17.579 | 6.8万 | 7.95万 | 1.15万 |
| 69 | 2001-04-02 | 17.482 | 6.9万 | 8.01万 | 1.11万 |
| 70 | 2001-05-01 | 17.645 | 7.0万 | 8.18万 | 1.18万 |
| 71 | 2001-06-01 | 17.991 | 7.1万 | 8.44万 | 1.34万 |
| 72 | 2001-07-02 | 17.887 | 7.2万 | 8.49万 | 1.29万 |
| 73 | 2001-08-01 | 18.183 | 7.3万 | 8.73万 | 1.43万 |
| 74 | 2001-09-04 | 18.559 | 7.4万 | 9.01万 | 1.61万 |
| 75 | 2001-10-01 | 19.035 | 7.5万 | 9.34万 | 1.84万 |
| 76 | 2001-11-01 | 19.291 | 7.6万 | 9.57万 | 1.97万 |
| 77 | 2001-12-03 | 18.817 | 7.7万 | 9.43万 | 1.73万 |
| 78 | 2002-01-02 | 19.207 | 7.8万 | 9.73万 | 1.93万 |
| 79 | 2002-02-01 | 19.237 | 7.9万 | 9.85万 | 1.95万 |
| 80 | 2002-03-01 | 19.327 | 8.0万 | 9.99万 | 1.99万 |
| 81 | 2002-04-01 | 19.057 | 8.1万 | 9.95万 | 1.85万 |
| 82 | 2002-05-01 | 19.857 | 8.2万 | 10.47万 | 2.27万 |
| 83 | 2002-06-03 | 19.937 | 8.3万 | 10.61万 | 2.31万 |
| 84 | 2002-07-01 | 20.567 | 8.4万 | 11.05万 | 2.65万 |
| 85 | 2002-08-01 | 20.827 | 8.5万 | 11.29万 | 2.79万 |
| 86 | 2002-09-03 | 21.117 | 8.6万 | 11.54万 | 2.94万 |
| 87 | 2002-10-01 | 21.407 | 8.7万 | 11.80万 | 3.10万 |
| 88 | 2002-11-01 | 20.757 | 8.8万 | 11.54万 | 2.74万 |
| 89 | 2002-12-02 | 20.757 | 8.9万 | 11.64万 | 2.74万 |
| 90 | 2003-01-02 | 20.947 | 9.0万 | 11.85万 | 2.85万 |
| 91 | 2003-02-03 | 20.727 | 9.1万 | 11.83万 | 2.73万 |
| 92 | 2003-03-03 | 20.937 | 9.2万 | 12.05万 | 2.85万 |
| 93 | 2003-04-01 | 21.087 | 9.3万 | 12.23万 | 2.93万 |
| 94 | 2003-05-01 | 21.747 | 9.4万 | 12.72万 | 3.32万 |
| 95 | 2003-06-02 | 22.747 | 9.5万 | 13.40万 | 3.90万 |
| 96 | 2003-07-01 | 22.927 | 9.6万 | 13.61万 | 4.01万 |
| 97 | 2003-08-01 | 21.097 | 9.7万 | 12.62万 | 2.92万 |
| 98 | 2003-09-02 | 20.787 | 9.8万 | 12.53万 | 2.73万 |
| 99 | 2003-10-01 | 21.998 | 9.9万 | 13.36万 | 3.46万 |
| 100 | 2003-11-03 | 22.043 | 10.0万 | 13.49万 | 3.49万 |
| 101 | 2003-12-01 | 22.718 | 10.1万 | 14.01万 | 3.91万 |
| 102 | 2004-01-02 | 22.988 | 10.2万 | 14.27万 | 4.07万 |
| 103 | 2004-02-02 | 23.483 | 10.3万 | 14.68万 | 4.38万 |
| 104 | 2004-03-01 | 23.558 | 10.4万 | 14.83万 | 4.43万 |
| 105 | 2004-04-01 | 23.573 | 10.5万 | 14.94万 | 4.44万 |
| 106 | 2004-05-03 | 21.528 | 10.6万 | 13.74万 | 3.14万 |
| 107 | 2004-06-01 | 21.833 | 10.7万 | 14.03万 | 3.33万 |
| 108 | 2004-07-01 | 21.798 | 10.8万 | 14.11万 | 3.31万 |
| 109 | 2004-08-02 | 22.663 | 10.9万 | 14.77万 | 3.87万 |
| 110 | 2004-09-01 | 23.068 | 11.0万 | 15.14万 | 4.14万 |
| 111 | 2004-10-01 | 23.143 | 11.1万 | 15.29万 | 4.19万 |
| 112 | 2004-11-01 | 24.028 | 11.2万 | 15.97万 | 4.77万 |
| 113 | 2004-12-01 | 24.163 | 11.3万 | 16.16万 | 4.86万 |
| 114 | 2005-01-03 | 24.857 | 11.4万 | 16.72万 | 5.32万 |
| 115 | 2005-02-01 | 24.342 | 11.5万 | 16.48万 | 4.98万 |
| 116 | 2005-03-01 | 23.927 | 11.6万 | 16.30万 | 4.70万 |
| 117 | 2005-04-01 | 23.112 | 11.7万 | 15.84万 | 4.14万 |
| 118 | 2005-05-02 | 24.387 | 11.8万 | 16.81万 | 5.01万 |
| 119 | 2005-06-01 | 24.782 | 11.9万 | 17.19万 | 5.29万 |
| 120 | 2005-07-01 | 24.732 | 12.0万 | 17.25万 | 5.25万 |
| 121 | 2005-08-01 | 25.352 | 12.1万 | 17.79万 | 5.69万 |
| 122 | 2005-09-01 | 26.012 | 12.2万 | 18.35万 | 6.15万 |
| 123 | 2005-10-03 | 24.512 | 12.3万 | 17.39万 | 5.09万 |
| 124 | 2005-11-01 | 24.242 | 12.4万 | 17.30万 | 4.90万 |
| 125 | 2005-12-01 | 24.152 | 12.5万 | 17.33万 | 4.83万 |
| 126 | 2006-01-03 | 25.536 | 12.6万 | 18.43万 | 5.83万 |
| 127 | 2006-02-01 | 25.966 | 12.7万 | 18.84万 | 6.14万 |
| 128 | 2006-03-01 | 25.946 | 12.8万 | 18.92万 | 6.12万 |
| 129 | 2006-04-03 | 25.326 | 12.9万 | 18.57万 | 5.67万 |
| 130 | 2006-05-01 | 25.906 | 13.0万 | 19.10万 | 6.10万 |
| 131 | 2006-06-01 | 26.036 | 13.1万 | 19.29万 | 6.19万 |
| 132 | 2006-07-03 | 25.076 | 13.2万 | 18.68万 | 5.48万 |
| 133 | 2006-08-01 | 24.426 | 13.3万 | 18.30万 | 5.00万 |
| 134 | 2006-09-01 | 24.736 | 13.4万 | 18.63万 | 5.23万 |
| 135 | 2006-10-02 | 24.963 | 13.5万 | 18.90万 | 5.40万 |
| 136 | 2006-11-01 | 25.793 | 13.6万 | 19.63万 | 6.03万 |
| 137 | 2006-12-01 | 25.363 | 13.7万 | 19.40万 | 5.70万 |
| 138 | 2007-01-03 | 24.794 | 13.8万 | 19.07万 | 5.27万 |
| 139 | 2007-02-01 | 24.534 | 13.9万 | 18.97万 | 5.07万 |
| 140 | 2007-03-01 | 24.444 | 14.0万 | 19.00万 | 5.00万 |
| 141 | 2007-04-02 | 24.574 | 14.1万 | 19.20万 | 5.10万 |
| 142 | 2007-05-01 | 24.614 | 14.2万 | 19.33万 | 5.13万 |
| 143 | 2007-06-01 | 24.644 | 14.3万 | 19.45万 | 5.15万 |
| 144 | 2007-07-02 | 23.794 | 14.4万 | 18.88万 | 4.48万 |
| 145 | 2007-08-01 | 23.424 | 14.5万 | 18.69万 | 4.19万 |
| 146 | 2007-09-04 | 23.224 | 14.6万 | 18.63万 | 4.03万 |
| 147 | 2007-10-01 | 23.191 | 14.7万 | 18.70万 | 4.00万 |
| 148 | 2007-11-01 | 23.084 | 14.8万 | 18.72万 | 3.92万 |
| 149 | 2007-12-03 | 22.757 | 14.9万 | 18.55万 | 3.65万 |
| 150 | 2008-01-02 | 23.21 | 15.0万 | 19.02万 | 4.02万 |
| 151 | 2008-02-01 | 23.433 | 15.1万 | 19.30万 | 4.20万 |
| 152 | 2008-03-03 | 22.526 | 15.2万 | 18.66万 | 3.46万 |
| 153 | 2008-04-01 | 22.719 | 15.3万 | 18.91万 | 3.61万 |
| 154 | 2008-05-01 | 23.032 | 15.4万 | 19.28万 | 3.88万 |
| 155 | 2008-06-02 | 23.365 | 15.5万 | 19.65万 | 4.15万 |
| 156 | 2008-07-01 | 22.563 | 15.6万 | 19.08万 | 3.48万 |
| 157 | 2008-08-01 | 22.491 | 15.7万 | 19.12万 | 3.42万 |
| 158 | 2008-09-02 | 22.609 | 15.8万 | 19.32万 | 3.52万 |
| 159 | 2008-10-01 | 20.607 | 15.9万 | 17.71万 | 1.81万 |
| 160 | 2008-11-03 | 20.525 | 16.0万 | 17.74万 | 1.74万 |
| 161 | 2008-12-01 | 19.973 | 16.1万 | 17.36万 | 1.26万 |
| 162 | 2009-01-02 | 20.781 | 16.2万 | 18.16万 | 1.96万 |
| 163 | 2009-02-02 | 22.604 | 16.3万 | 19.86万 | 3.56万 |
| 164 | 2009-03-02 | 23.127 | 16.4万 | 20.42万 | 4.02万 |
| 165 | 2009-04-01 | 22.33 | 16.5万 | 19.81万 | 3.31万 |
| 166 | 2009-05-01 | 22.763 | 16.6万 | 20.30万 | 3.70万 |
| 167 | 2009-06-01 | 23.136 | 16.7万 | 20.73万 | 4.03万 |
| 168 | 2009-07-01 | 22.879 | 16.8万 | 20.60万 | 3.80万 |
| 169 | 2009-08-03 | 23.822 | 16.9万 | 21.55万 | 4.65万 |
| 170 | 2009-09-01 | 23.615 | 17.0万 | 21.46万 | 4.46万 |
| 171 | 2009-10-01 | 24.298 | 17.1万 | 22.18万 | 5.08万 |
| 172 | 2009-11-02 | 23.751 | 17.2万 | 21.78万 | 4.58万 |
| 173 | 2009-12-01 | 24.674 | 17.3万 | 22.73万 | 5.43万 |
| 174 | 2010-01-04 | 24.127 | 17.4万 | 22.32万 | 4.92万 |
| 175 | 2010-02-01 | 23.91 | 17.5万 | 22.22万 | 4.72万 |
| 176 | 2010-03-01 | 24.093 | 17.6万 | 22.49万 | 4.89万 |
| 177 | 2010-04-01 | 24.046 | 17.7万 | 22.55万 | 4.85万 |
| 178 | 2010-05-03 | 24.319 | 17.8万 | 22.91万 | 5.11万 |
| 179 | 2010-06-01 | 24.702 | 17.9万 | 23.37万 | 5.47万 |
| 180 | 2010-07-01 | 24.495 | 18.0万 | 23.27万 | 5.27万 |
| 181 | 2010-08-02 | 24.998 | 18.1万 | 23.85万 | 5.75万 |
| 182 | 2010-09-01 | 25.261 | 18.2万 | 24.20万 | 6.00万 |
| 183 | 2010-10-01 | 25.276 | 18.3万 | 24.31万 | 6.01万 |
| 184 | 2010-11-01 | 25.211 | 18.4万 | 24.35万 | 5.95万 |
| 185 | 2010-12-01 | 24.516 | 18.5万 | 23.78万 | 5.28万 |
| 186 | 2011-01-03 | 24.451 | 18.6万 | 23.82万 | 5.22万 |
| 187 | 2011-02-01 | 24.266 | 18.7万 | 23.74万 | 5.04万 |
| 188 | 2011-03-01 | 24.551 | 18.8万 | 24.12万 | 5.32万 |
| 189 | 2011-04-01 | 24.696 | 18.9万 | 24.36万 | 5.46万 |
| 190 | 2011-05-02 | 24.641 | 19.0万 | 24.40万 | 5.40万 |
| 191 | 2011-06-01 | 24.956 | 19.1万 | 24.82万 | 5.72万 |
| 192 | 2011-07-01 | 25.011 | 19.2万 | 24.97万 | 5.77万 |
| 193 | 2011-08-01 | 25.226 | 19.3万 | 25.29万 | 5.99万 |
| 194 | 2011-09-01 | 25.471 | 19.4万 | 25.63万 | 6.23万 |
| 195 | 2011-10-03 | 25.806 | 19.5万 | 26.07万 | 6.57万 |
| 196 | 2011-11-01 | 25.201 | 19.6万 | 25.56万 | 5.96万 |
| 197 | 2011-12-01 | 25.396 | 19.7万 | 25.85万 | 6.15万 |
| 198 | 2012-01-03 | 25.681 | 19.8万 | 26.24万 | 6.44万 |
| 199 | 2012-02-01 | 26.286 | 19.9万 | 26.96万 | 7.06万 |
| 200 | 2012-03-01 | 26.271 | 20.0万 | 27.05万 | 7.05万 |
| 201 | 2012-04-02 | 26.276 | 20.1万 | 27.15万 | 7.05万 |
| 202 | 2012-05-01 | 26.631 | 20.2万 | 27.62万 | 7.42万 |
| 203 | 2012-06-01 | 26.866 | 20.3万 | 27.96万 | 7.66万 |
| 204 | 2012-07-02 | 26.761 | 20.4万 | 27.95万 | 7.55万 |
| 205 | 2012-08-01 | 27.051 | 20.5万 | 28.36万 | 7.86万 |
| 206 | 2012-09-04 | 27.001 | 20.6万 | 28.40万 | 7.80万 |
| 207 | 2012-10-01 | 27.291 | 20.7万 | 28.81万 | 8.11万 |
| 208 | 2012-11-01 | 27.741 | 20.8万 | 29.38万 | 8.58万 |
| 209 | 2012-12-03 | 28.101 | 20.9万 | 29.87万 | 8.97万 |
| 210 | 2013-01-02 | 27.421 | 21.0万 | 29.24万 | 8.24万 |
| 211 | 2013-02-01 | 27.791 | 21.1万 | 29.74万 | 8.64万 |
| 212 | 2013-03-01 | 27.901 | 21.2万 | 29.96万 | 8.76万 |
| 213 | 2013-04-01 | 27.676 | 21.3万 | 29.81万 | 8.51万 |
| 214 | 2013-05-01 | 27.636 | 21.4万 | 29.87万 | 8.47万 |
| 215 | 2013-06-03 | 26.356 | 21.5万 | 28.59万 | 7.09万 |
| 216 | 2013-07-01 | 26.076 | 21.6万 | 28.38万 | 6.78万 |
| 217 | 2013-08-01 | 24.946 | 21.7万 | 27.25万 | 5.55万 |
| 218 | 2013-09-03 | 24.636 | 21.8万 | 27.02万 | 5.22万 |
| 219 | 2013-10-01 | 25.066 | 21.9万 | 27.59万 | 5.69万 |
| 220 | 2013-11-01 | 24.956 | 22.0万 | 27.57万 | 5.57万 |
| 221 | 2013-12-02 | 24.696 | 22.1万 | 27.38万 | 5.28万 |
| 222 | 2014-01-02 | 24.906 | 22.2万 | 27.71万 | 5.51万 |
| 223 | 2014-02-03 | 25.326 | 22.3万 | 28.28万 | 5.98万 |
| 224 | 2014-03-03 | 25.526 | 22.4万 | 28.60万 | 6.20万 |
| 225 | 2014-04-01 | 25.526 | 22.5万 | 28.70万 | 6.20万 |
| 226 | 2014-05-01 | 25.936 | 22.6万 | 29.26万 | 6.66万 |
| 227 | 2014-06-02 | 26.246 | 22.7万 | 29.71万 | 7.01万 |
| 228 | 2014-07-01 | 26.111 | 22.8万 | 29.66万 | 6.86万 |
| 229 | 2014-08-01 | 26.056 | 22.9万 | 29.70万 | 6.80万 |
| 230 | 2014-09-02 | 26.301 | 23.0万 | 30.08万 | 7.08万 |
| 231 | 2014-10-01 | 26.246 | 23.1万 | 30.11万 | 7.01万 |
| 232 | 2014-11-03 | 26.451 | 23.2万 | 30.45万 | 7.25万 |
| 233 | 2014-12-01 | 26.456 | 23.3万 | 30.55万 | 7.25万 |
| 234 | 2015-01-02 | 26.631 | 23.4万 | 30.86万 | 7.46万 |
| 235 | 2015-02-02 | 27.326 | 23.5万 | 31.76万 | 8.26万 |
| 236 | 2015-03-02 | 26.841 | 23.6万 | 31.30万 | 7.70万 |
| 237 | 2015-04-01 | 26.976 | 23.7万 | 31.56万 | 7.86万 |
| 238 | 2015-05-01 | 26.991 | 23.8万 | 31.67万 | 7.87万 |
| 239 | 2015-06-01 | 26.796 | 23.9万 | 31.54万 | 7.64万 |
| 240 | 2015-07-01 | 26.661 | 24.0万 | 31.49万 | 7.49万 |
| 241 | 2015-08-03 | 26.876 | 24.1万 | 31.84万 | 7.74万 |
| 242 | 2015-09-01 | 26.821 | 24.2万 | 31.87万 | 7.67万 |
| 243 | 2015-10-01 | 27.026 | 24.3万 | 32.22万 | 7.92万 |
| 244 | 2015-11-02 | 27.281 | 24.4万 | 32.62万 | 8.22万 |
| 245 | 2015-12-01 | 27.426 | 24.5万 | 32.90万 | 8.40万 |
| 246 | 2016-01-04 | 27.516 | 24.6万 | 33.10万 | 8.50万 |
| 247 | 2016-02-01 | 27.976 | 24.7万 | 33.76万 | 9.06万 |
| 248 | 2016-03-01 | 28.016 | 24.8万 | 33.90万 | 9.10万 |
| 249 | 2016-04-01 | 28.386 | 24.9万 | 34.45万 | 9.55万 |
| 250 | 2016-05-02 | 28.734 | 25.0万 | 34.97万 | 9.97万 |
| 251 | 2016-06-01 | 28.776 | 25.1万 | 35.13万 | 10.03万 |
| 252 | 2016-07-05 | 29.496 | 25.2万 | 36.10万 | 10.90万 |
| 253 | 2016-08-01 | 29.486 | 25.3万 | 36.19万 | 10.89万 |
| 254 | 2016-09-01 | 29.276 | 25.4万 | 36.03万 | 10.63万 |
| 255 | 2016-10-03 | 29.041 | 25.5万 | 35.85万 | 10.35万 |
| 256 | 2016-11-01 | 29.156 | 25.6万 | 36.09万 | 10.49万 |
| 257 | 2016-12-01 | 27.801 | 25.7万 | 34.51万 | 8.81万 |
| 258 | 2017-01-03 | 28.276 | 25.8万 | 35.20万 | 9.40万 |
| 259 | 2017-02-01 | 28.371 | 25.9万 | 35.42万 | 9.52万 |
| 260 | 2017-03-01 | 28.226 | 26.0万 | 35.34万 | 9.34万 |
| 261 | 2017-04-03 | 28.251 | 26.1万 | 35.47万 | 9.37万 |
| 262 | 2017-05-01 | 28.371 | 26.2万 | 35.72万 | 9.52万 |
| 263 | 2017-06-01 | 28.811 | 26.3万 | 36.37万 | 10.07万 |
| 264 | 2017-07-03 | 28.821 | 26.4万 | 36.49万 | 10.09万 |
| 265 | 2017-08-01 | 29.101 | 26.5万 | 36.94万 | 10.44万 |
| 266 | 2017-09-01 | 29.071 | 26.6万 | 37.00万 | 10.40万 |
| 267 | 2017-10-02 | 29.161 | 26.7万 | 37.22万 | 10.52万 |
| 268 | 2017-11-01 | 29.007 | 26.8万 | 37.12万 | 10.32万 |
| 269 | 2017-12-01 | 28.931 | 26.9万 | 37.12万 | 10.22万 |
| 270 | 2018-01-02 | 29.061 | 27.0万 | 37.39万 | 10.39万 |
| 271 | 2018-02-01 | 28.691 | 27.1万 | 37.01万 | 9.91万 |
| 272 | 2018-03-01 | 28.581 | 27.2万 | 36.97万 | 9.77万 |
| 273 | 2018-04-02 | 28.461 | 27.3万 | 36.92万 | 9.62万 |
| 274 | 2018-05-01 | 28.386 | 27.4万 | 36.92万 | 9.52万 |
| 275 | 2018-06-01 | 28.581 | 27.5万 | 37.27万 | 9.77万 |
| 276 | 2018-07-02 | 28.541 | 27.6万 | 37.32万 | 9.72万 |
| 277 | 2018-08-01 | 28.621 | 27.7万 | 37.53万 | 9.83万 |
| 278 | 2018-09-04 | 28.581 | 27.8万 | 37.57万 | 9.77万 |
| 279 | 2018-10-01 | 28.307 | 27.9万 | 37.31万 | 9.41万 |
| 280 | 2018-11-01 | 28.171 | 28.0万 | 37.23万 | 9.23万 |
| 281 | 2018-12-03 | 28.291 | 28.1万 | 37.49万 | 9.39万 |
| 282 | 2019-01-02 | 28.491 | 28.2万 | 37.86万 | 9.66万 |
| 283 | 2019-02-01 | 28.688 | 28.3万 | 38.22万 | 9.92万 |
| 284 | 2019-03-01 | 28.741 | 28.4万 | 38.39万 | 9.99万 |
| 285 | 2019-04-01 | 29.141 | 28.5万 | 39.02万 | 10.52万 |
| 286 | 2019-05-01 | 29.481 | 28.6万 | 39.58万 | 10.98万 |
| 287 | 2019-06-03 | 29.861 | 28.7万 | 40.19万 | 11.49万 |
| 288 | 2019-07-01 | 29.841 | 28.8万 | 40.26万 | 11.46万 |
| 289 | 2019-08-01 | 30.381 | 28.9万 | 41.09万 | 12.19万 |
| 290 | 2019-09-03 | 30.811 | 29.0万 | 41.77万 | 12.77万 |
| 291 | 2019-10-01 | 30.194 | 29.1万 | 41.04万 | 11.94万 |
| 292 | 2019-11-01 | 30.017 | 29.2万 | 40.90万 | 11.70万 |
| 293 | 2019-12-02 | 30.03 | 29.3万 | 41.01万 | 11.71万 |
| 294 | 2020-01-02 | 30.313 | 29.4万 | 41.50万 | 12.10万 |
| 295 | 2020-02-03 | 30.869 | 29.5万 | 42.36万 | 12.86万 |
| 296 | 2020-03-02 | 30.862 | 29.6万 | 42.45万 | 12.85万 |
| 297 | 2020-04-01 | 29.135 | 29.7万 | 40.18万 | 10.48万 |
| 298 | 2020-05-01 | 28.528 | 29.8万 | 39.44万 | 9.64万 |
| 299 | 2020-06-01 | 29.246 | 29.9万 | 40.53万 | 10.63万 |
| 300 | 2020-07-01 | 29.564 | 30.0万 | 41.07万 | 11.07万 |
| 301 | 2020-08-03 | 30.257 | 30.1万 | 42.13万 | 12.03万 |
| 302 | 2020-09-01 | 29.95 | 30.2万 | 41.81万 | 11.61万 |
| 303 | 2020-10-01 | 29.763 | 30.3万 | 41.65万 | 11.35万 |
| 304 | 2020-11-02 | 29.686 | 30.4万 | 41.64万 | 11.24万 |
| 305 | 2020-12-01 | 30.339 | 30.5万 | 42.65万 | 12.15万 |
| 306 | 2021-01-04 | 30.751 | 30.6万 | 43.33万 | 12.73万 |
| 307 | 2021-02-01 | 31.024 | 30.7万 | 43.82万 | 13.12万 |
| 308 | 2021-03-01 | 30.637 | 30.8万 | 43.37万 | 12.57万 |
| 309 | 2021-04-01 | 30.88 | 30.9万 | 43.82万 | 12.92万 |
| 310 | 2021-05-03 | 31.26 | 31.0万 | 44.45万 | 13.45万 |
| 311 | 2021-06-01 | 31.576 | 31.1万 | 45.00万 | 13.90万 |
| 312 | 2021-07-01 | 31.941 | 31.2万 | 45.62万 | 14.42万 |
| 313 | 2021-08-02 | 32.306 | 31.3万 | 46.25万 | 14.95万 |
| 314 | 2021-09-01 | 32.261 | 31.4万 | 46.28万 | 14.88万 |
| 315 | 2021-10-01 | 32.08 | 31.5万 | 46.12万 | 14.62万 |
| 316 | 2021-11-01 | 31.681 | 31.6万 | 45.65万 | 14.05万 |
| 317 | 2021-12-01 | 32.126 | 31.7万 | 46.39万 | 14.69万 |
| 318 | 2022-01-03 | 32.337 | 31.8万 | 46.79万 | 14.99万 |
| 319 | 2022-02-01 | 31.532 | 31.9万 | 45.73万 | 13.83万 |
| 320 | 2022-03-01 | 31.487 | 32.0万 | 45.76万 | 13.76万 |
| 321 | 2022-04-01 | 30.962 | 32.1万 | 45.10万 | 13.00万 |
| 322 | 2022-05-02 | 30.157 | 32.2万 | 44.03万 | 11.83万 |
| 323 | 2022-06-01 | 30.532 | 32.3万 | 44.68万 | 12.38万 |
| 324 | 2022-07-01 | 30.107 | 32.4万 | 44.15万 | 11.75万 |
| 325 | 2022-08-01 | 31.102 | 32.5万 | 45.71万 | 13.21万 |
| 326 | 2022-09-01 | 30.687 | 32.6万 | 45.20万 | 12.60万 |
| 327 | 2022-10-03 | 29.602 | 32.7万 | 43.70万 | 11.00万 |
| 328 | 2022-11-01 | 29.067 | 32.8万 | 43.02万 | 10.22万 |
| 329 | 2022-12-01 | 30.202 | 32.9万 | 44.79万 | 11.89万 |
| 330 | 2023-01-03 | 29.167 | 33.0万 | 43.36万 | 10.36万 |
| 331 | 2023-02-01 | 29.902 | 33.1万 | 44.55万 | 11.45万 |
| 332 | 2023-03-01 | 29.257 | 33.2万 | 43.69万 | 10.49万 |
| 333 | 2023-04-03 | 29.502 | 33.3万 | 44.16万 | 10.86万 |
| 334 | 2023-05-01 | 29.267 | 33.4万 | 43.91万 | 10.51万 |
| 335 | 2023-06-01 | 29.102 | 33.5万 | 43.76万 | 10.26万 |
| 336 | 2023-07-03 | 29.035 | 33.6万 | 43.76万 | 10.16万 |
| 337 | 2023-08-01 | 29.208 | 33.7万 | 44.12万 | 10.42万 |
| 338 | 2023-09-01 | 28.571 | 33.8万 | 43.26万 | 9.46万 |
| 339 | 2023-10-02 | 27.694 | 33.9万 | 42.03万 | 8.13万 |
| 340 | 2023-11-01 | 27.327 | 34.0万 | 41.57万 | 7.57万 |
| 341 | 2023-12-01 | 28.88 | 34.1万 | 44.03万 | 9.93万 |
| 342 | 2024-01-02 | 29.508 | 34.2万 | 45.09万 | 10.89万 |
| 343 | 2024-02-01 | 29.551 | 34.3万 | 45.26万 | 10.96万 |
| 344 | 2024-03-01 | 29.559 | 34.4万 | 45.37万 | 10.97万 |
| 345 | 2024-04-01 | 29.547 | 34.5万 | 45.45万 | 10.95万 |
| 346 | 2024-05-01 | 29.277 | 34.6万 | 45.14万 | 10.54万 |
| 347 | 2024-06-03 | 29.472 | 34.7万 | 45.54万 | 10.84万 |
| 348 | 2024-07-01 | 29.857 | 34.8万 | 46.23万 | 11.43万 |
| 349 | 2024-08-01 | 30.192 | 34.9万 | 46.85万 | 11.95万 |
| 350 | 2024-09-03 | 30.507 | 35.0万 | 47.44万 | 12.44万 |
| 351 | 2024-10-01 | 30.892 | 35.1万 | 48.14万 | 13.04万 |
| 352 | 2024-11-01 | 30.242 | 35.2万 | 47.22万 | 12.02万 |
| 353 | 2024-12-02 | 30.632 | 35.3万 | 47.93万 | 12.63万 |
| 354 | 2025-01-02 | 30.032 | 35.4万 | 47.09万 | 11.69万 |
| 355 | 2025-02-03 | 30.142 | 35.5万 | 47.37万 | 11.87万 |
| 356 | 2025-03-03 | 30.642 | 35.6万 | 48.25万 | 12.65万 |
| 357 | 2025-04-01 | 30.102 | 35.7万 | 47.50万 | 11.80万 |
| 358 | 2025-05-01 | 29.888 | 35.8万 | 47.26万 | 11.46万 |
| 359 | 2025-06-02 | 29.612 | 35.9万 | 46.93万 | 11.03万 |
| 360 | 2025-07-01 | 29.782 | 36.0万 | 47.30万 | 11.30万 |
| 361 | 2025-08-01 | 29.682 | 36.1万 | 47.24万 | 11.14万 |
| 362 | 2025-09-02 | 29.742 | 36.2万 | 47.43万 | 11.23万 |
| 363 | 2025-10-01 | 30.492 | 36.3万 | 48.73万 | 12.43万 |
| 364 | 2025-11-03 | 30.392 | 36.4万 | 48.67万 | 12.27万 |
| 365 | 2025-12-01 | 30.242 | 36.5万 | 48.53万 | 12.03万 |
| 366 | 2026-01-02 | 30.487 | 36.6万 | 49.02万 | 12.42万 |