总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-23 | 23 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 24.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-05-01 | 21.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-06-01 | 21.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 22.289 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 19.914 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1990-09-04 | 18.328 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1990-10-01 | 18.078 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1990-11-01 | 15.328 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1990-12-03 | 15.703 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1991-01-02 | 18.742 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1991-02-01 | 17.492 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1991-03-01 | 19.492 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1991-04-01 | 21.656 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1991-05-01 | 23.406 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1991-06-03 | 24.406 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1991-07-01 | 27.07 | 1.7万 | 2.27万 | 0.57万 |
| 18 | 1991-08-01 | 25.82 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1991-09-03 | 26.57 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 1991-10-01 | 27.984 | 2.0万 | 2.66万 | 0.66万 |
| 21 | 1991-11-01 | 26.984 | 2.1万 | 2.67万 | 0.57万 |
| 22 | 1991-12-02 | 25.734 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1992-01-02 | 26.898 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 1992-02-03 | 28.898 | 2.4万 | 3.18万 | 0.78万 |
| 25 | 1992-03-02 | 28.648 | 2.5万 | 3.25万 | 0.75万 |
| 26 | 1992-04-01 | 38.812 | 2.6万 | 4.50万 | 1.90万 |
| 27 | 1992-05-01 | 38.812 | 2.7万 | 4.60万 | 1.90万 |
| 28 | 1992-06-01 | 37.5 | 2.8万 | 4.55万 | 1.75万 |
| 29 | 1992-07-01 | 38.135 | 2.9万 | 4.72万 | 1.82万 |
| 30 | 1992-08-03 | 38.511 | 3.0万 | 4.87万 | 1.87万 |
| 31 | 1992-09-01 | 39.073 | 3.1万 | 5.04万 | 1.94万 |
| 32 | 1992-10-01 | 38.584 | 3.2万 | 5.08万 | 1.88万 |
| 33 | 1992-11-02 | 39.709 | 3.3万 | 5.33万 | 2.03万 |
| 34 | 1992-12-01 | 43.084 | 3.4万 | 5.88万 | 2.48万 |
| 35 | 1993-01-04 | 46.356 | 3.5万 | 6.43万 | 2.93万 |
| 36 | 1993-02-01 | 47.105 | 3.6万 | 6.63万 | 3.03万 |
| 37 | 1993-03-01 | 46.918 | 3.7万 | 6.70万 | 3.00万 |
| 38 | 1993-04-01 | 54.127 | 3.8万 | 7.83万 | 4.03万 |
| 39 | 1993-05-03 | 51.361 | 3.9万 | 7.53万 | 3.63万 |
| 40 | 1993-06-01 | 51.596 | 4.0万 | 7.67万 | 3.67万 |
| 41 | 1993-07-01 | 50.998 | 4.1万 | 7.68万 | 3.58万 |
| 42 | 1993-08-02 | 49.123 | 4.2万 | 7.50万 | 3.30万 |
| 43 | 1993-09-01 | 49.591 | 4.3万 | 7.67万 | 3.37万 |
| 44 | 1993-10-01 | 49.965 | 4.4万 | 7.83万 | 3.43万 |
| 45 | 1993-11-01 | 51.371 | 4.5万 | 8.15万 | 3.65万 |
| 46 | 1993-12-01 | 50.433 | 4.6万 | 8.10万 | 3.50万 |
| 47 | 1994-01-03 | 48.228 | 4.7万 | 7.84万 | 3.14万 |
| 48 | 1994-02-01 | 52.681 | 4.8万 | 8.67万 | 3.87万 |
| 49 | 1994-03-01 | 58.775 | 4.9万 | 9.77万 | 4.87万 |
| 50 | 1994-04-04 | 62.715 | 5.0万 | 10.53万 | 5.53万 |
| 51 | 1994-05-02 | 57.558 | 5.1万 | 9.76万 | 4.66万 |
| 52 | 1994-06-01 | 55.214 | 5.2万 | 9.46万 | 4.26万 |
| 53 | 1994-07-01 | 55.681 | 5.3万 | 9.64万 | 4.34万 |
| 54 | 1994-08-01 | 54.978 | 5.4万 | 9.62万 | 4.22万 |
| 55 | 1994-09-01 | 55.447 | 5.5万 | 9.80万 | 4.30万 |
| 56 | 1994-10-03 | 55.211 | 5.6万 | 9.86万 | 4.26万 |
| 57 | 1994-11-01 | 53.57 | 5.7万 | 9.67万 | 3.97万 |
| 58 | 1994-12-01 | 52.164 | 5.8万 | 9.51万 | 3.71万 |
| 59 | 1995-01-03 | 57.789 | 5.9万 | 10.64万 | 4.74万 |
| 60 | 1995-02-01 | 53.101 | 6.0万 | 9.88万 | 3.88万 |
| 61 | 1995-03-01 | 54.508 | 6.1万 | 10.24万 | 4.14万 |
| 62 | 1995-04-03 | 54.508 | 6.2万 | 10.34万 | 4.14万 |
| 63 | 1995-05-01 | 53.336 | 6.3万 | 10.22万 | 3.92万 |
| 64 | 1995-06-01 | 50.055 | 6.4万 | 9.69万 | 3.29万 |
| 65 | 1995-07-03 | 51.695 | 6.5万 | 10.11万 | 3.61万 |
| 66 | 1995-08-01 | 50.289 | 6.6万 | 9.93万 | 3.33万 |
| 67 | 1995-09-01 | 50.289 | 6.7万 | 10.03万 | 3.33万 |
| 68 | 1995-10-02 | 53.336 | 6.8万 | 10.74万 | 3.94万 |
| 69 | 1995-11-01 | 51.695 | 6.9万 | 10.51万 | 3.61万 |
| 70 | 1995-12-01 | 53.336 | 7.0万 | 10.94万 | 3.94万 |
| 71 | 1996-01-02 | 54.273 | 7.1万 | 11.23万 | 4.13万 |
| 72 | 1996-02-01 | 53.336 | 7.2万 | 11.14万 | 3.94万 |
| 73 | 1996-03-01 | 54.976 | 7.3万 | 11.58万 | 4.28万 |
| 74 | 1996-04-01 | 59.898 | 7.4万 | 12.72万 | 5.32万 |
| 75 | 1996-05-01 | 62.476 | 7.5万 | 13.37万 | 5.87万 |
| 76 | 1996-06-03 | 62.476 | 7.6万 | 13.47万 | 5.87万 |
| 77 | 1996-07-01 | 60.367 | 7.7万 | 13.11万 | 5.41万 |
| 78 | 1996-08-01 | 55.679 | 7.8万 | 12.19万 | 4.39万 |
| 79 | 1996-09-03 | 56.851 | 7.9万 | 12.55万 | 4.65万 |
| 80 | 1996-10-01 | 56.617 | 8.0万 | 12.60万 | 4.60万 |
| 81 | 1996-11-01 | 55.445 | 8.1万 | 12.44万 | 4.34万 |
| 82 | 1996-12-02 | 59.429 | 8.2万 | 13.43万 | 5.23万 |
| 83 | 1997-01-02 | 56.617 | 8.3万 | 12.90万 | 4.60万 |
| 84 | 1997-02-03 | 58.961 | 8.4万 | 13.53万 | 5.13万 |
| 85 | 1997-03-03 | 60.133 | 8.5万 | 13.90万 | 5.40万 |
| 86 | 1997-04-01 | 62.008 | 8.6万 | 14.43万 | 5.83万 |
| 87 | 1997-05-01 | 62.008 | 8.7万 | 14.53万 | 5.83万 |
| 88 | 1997-06-02 | 60.367 | 8.8万 | 14.25万 | 5.45万 |
| 89 | 1997-07-01 | 61.351 | 8.9万 | 14.58万 | 5.68万 |
| 90 | 1997-08-01 | 63.695 | 9.0万 | 15.24万 | 6.24万 |
| 91 | 1997-09-02 | 64.516 | 9.1万 | 15.53万 | 6.43万 |
| 92 | 1997-10-01 | 70.539 | 9.2万 | 17.08万 | 7.88万 |
| 93 | 1997-11-03 | 69.601 | 9.3万 | 16.96万 | 7.66万 |
| 94 | 1997-12-01 | 77.57 | 9.4万 | 19.00万 | 9.60万 |
| 95 | 1998-01-02 | 85.351 | 9.5万 | 21.00万 | 11.50万 |
| 96 | 1998-02-02 | 82.07 | 9.6万 | 20.30万 | 10.70万 |
| 97 | 1998-03-02 | 81.484 | 9.7万 | 20.25万 | 10.55万 |
| 98 | 1998-04-01 | 86.922 | 9.8万 | 21.70万 | 11.90万 |
| 99 | 1998-05-01 | 87.625 | 9.9万 | 21.98万 | 12.08万 |
| 100 | 1998-06-01 | 83.347 | 10.0万 | 21.01万 | 11.01万 |
| 101 | 1998-07-01 | 81.004 | 10.1万 | 20.51万 | 10.41万 |
| 102 | 1998-08-03 | 89.207 | 10.2万 | 22.69万 | 12.49万 |
| 103 | 1998-09-01 | 77.195 | 10.3万 | 19.74万 | 9.44万 |
| 104 | 1998-10-01 | 77.781 | 10.4万 | 19.99万 | 9.59万 |
| 105 | 1998-11-02 | 79.539 | 10.5万 | 20.54万 | 10.04万 |
| 106 | 1998-12-01 | 81.736 | 10.6万 | 21.21万 | 10.61万 |
| 107 | 1999-01-04 | 81.297 | 10.7万 | 21.19万 | 10.49万 |
| 108 | 1999-02-01 | 75.144 | 10.8万 | 19.69万 | 8.89万 |
| 109 | 1999-03-01 | 74.265 | 10.9万 | 19.56万 | 8.66万 |
| 110 | 1999-04-01 | 74.558 | 11.0万 | 19.73万 | 8.73万 |
| 111 | 1999-05-03 | 82.908 | 11.1万 | 22.04万 | 10.94万 |
| 112 | 1999-06-01 | 78.806 | 11.2万 | 21.05万 | 9.85万 |
| 113 | 1999-07-01 | 81.906 | 11.3万 | 21.98万 | 10.68万 |
| 114 | 1999-08-02 | 79.562 | 11.4万 | 21.45万 | 10.05万 |
| 115 | 1999-09-01 | 75.924 | 11.5万 | 20.57万 | 9.07万 |
| 116 | 1999-10-01 | 73.433 | 11.6万 | 20.00万 | 8.40万 |
| 117 | 1999-11-01 | 77.535 | 11.7万 | 21.21万 | 9.51万 |
| 118 | 1999-12-01 | 74.629 | 11.8万 | 20.52万 | 8.72万 |
| 119 | 2000-01-03 | 78.877 | 11.9万 | 21.79万 | 9.89万 |
| 120 | 2000-02-01 | 74.629 | 12.0万 | 20.71万 | 8.71万 |
| 121 | 2000-03-01 | 69.232 | 12.1万 | 19.32万 | 7.22万 |
| 122 | 2000-04-03 | 81.244 | 12.2万 | 22.77万 | 10.57万 |
| 123 | 2000-05-01 | 78.9 | 12.3万 | 22.21万 | 9.91万 |
| 124 | 2000-06-01 | 78.484 | 12.4万 | 22.19万 | 9.79万 |
| 125 | 2000-07-03 | 74.822 | 12.5万 | 21.26万 | 8.76万 |
| 126 | 2000-08-01 | 73.064 | 12.6万 | 20.86万 | 8.26万 |
| 127 | 2000-09-01 | 78.631 | 12.7万 | 22.55万 | 9.85万 |
| 128 | 2000-10-02 | 82.902 | 12.8万 | 23.87万 | 11.07万 |
| 129 | 2000-11-01 | 82.609 | 12.9万 | 23.89万 | 10.99万 |
| 130 | 2000-12-01 | 86.857 | 13.0万 | 25.22万 | 12.22万 |
| 131 | 2001-01-02 | 94.351 | 13.1万 | 27.49万 | 14.39万 |
| 132 | 2001-02-01 | 86.078 | 13.2万 | 25.18万 | 11.98万 |
| 133 | 2001-03-01 | 84.039 | 13.3万 | 24.68万 | 11.38万 |
| 134 | 2001-04-02 | 82.515 | 13.4万 | 24.34万 | 10.94万 |
| 135 | 2001-05-01 | 86.289 | 13.5万 | 25.55万 | 12.05万 |
| 136 | 2001-06-01 | 83.312 | 13.6万 | 24.77万 | 11.17万 |
| 137 | 2001-07-02 | 85.855 | 13.7万 | 25.62万 | 11.92万 |
| 138 | 2001-08-01 | 86.957 | 13.8万 | 26.05万 | 12.25万 |
| 139 | 2001-09-04 | 86.23 | 13.9万 | 25.94万 | 12.04万 |
| 140 | 2001-10-01 | 89.992 | 14.0万 | 27.17万 | 13.17万 |
| 141 | 2001-11-01 | 89.875 | 14.1万 | 27.23万 | 13.13万 |
| 142 | 2001-12-03 | 93.906 | 14.2万 | 28.55万 | 14.35万 |
| 143 | 2002-01-02 | 97.644 | 14.3万 | 29.79万 | 15.49万 |
| 144 | 2002-02-01 | 101.043 | 14.4万 | 30.93万 | 16.53万 |
| 145 | 2002-03-01 | 102.449 | 14.5万 | 31.46万 | 16.96万 |
| 146 | 2002-04-01 | 103.305 | 14.6万 | 31.82万 | 17.22万 |
| 147 | 2002-05-01 | 104.875 | 14.7万 | 32.40万 | 17.70万 |
| 148 | 2002-06-03 | 102.718 | 14.8万 | 31.84万 | 17.04万 |
| 149 | 2002-07-01 | 103.26 | 14.9万 | 32.11万 | 17.21万 |
| 150 | 2002-08-01 | 101.034 | 15.0万 | 31.51万 | 16.51万 |
| 151 | 2002-09-03 | 104.081 | 15.1万 | 32.56万 | 17.46万 |
| 152 | 2002-10-01 | 103.158 | 15.2万 | 32.37万 | 17.17万 |
| 153 | 2002-11-01 | 104.623 | 15.3万 | 32.93万 | 17.63万 |
| 154 | 2002-12-02 | 102.162 | 15.4万 | 32.26万 | 16.86万 |
| 155 | 2003-01-02 | 102.44 | 15.5万 | 32.45万 | 16.95万 |
| 156 | 2003-02-03 | 99.217 | 15.6万 | 31.53万 | 15.93万 |
| 157 | 2003-03-03 | 97.958 | 15.7万 | 31.23万 | 15.53万 |
| 158 | 2003-04-01 | 98.588 | 15.8万 | 31.53万 | 15.73万 |
| 159 | 2003-05-01 | 101.547 | 15.9万 | 32.57万 | 16.67万 |
| 160 | 2003-06-02 | 103.158 | 16.0万 | 33.19万 | 17.19万 |
| 161 | 2003-07-01 | 103.905 | 16.1万 | 33.53万 | 17.43万 |
| 162 | 2003-08-01 | 104.052 | 16.2万 | 33.68万 | 17.48万 |
| 163 | 2003-09-02 | 107.948 | 16.3万 | 35.04万 | 18.74万 |
| 164 | 2003-10-01 | 109.838 | 16.4万 | 35.75万 | 19.35万 |
| 165 | 2003-11-03 | 110.834 | 16.5万 | 36.18万 | 19.68万 |
| 166 | 2003-12-01 | 113.031 | 16.6万 | 36.99万 | 20.39万 |
| 167 | 2004-01-02 | 110.028 | 16.7万 | 36.11万 | 19.41万 |
| 168 | 2004-02-02 | 108.827 | 16.8万 | 35.82万 | 19.02万 |
| 169 | 2004-03-01 | 108.651 | 16.9万 | 35.86万 | 18.96万 |
| 170 | 2004-04-01 | 109.838 | 17.0万 | 36.35万 | 19.35万 |
| 171 | 2004-05-03 | 101.547 | 17.1万 | 33.71万 | 16.61万 |
| 172 | 2004-06-01 | 100.668 | 17.2万 | 33.52万 | 16.32万 |
| 173 | 2004-07-01 | 102.06 | 17.3万 | 34.08万 | 16.78万 |
| 174 | 2004-08-02 | 100.712 | 17.4万 | 33.73万 | 16.33万 |
| 175 | 2004-09-01 | 103.832 | 17.5万 | 34.87万 | 17.37万 |
| 176 | 2004-10-01 | 104.037 | 17.6万 | 35.04万 | 17.44万 |
| 177 | 2004-11-01 | 110.014 | 17.7万 | 37.16万 | 19.46万 |
| 178 | 2004-12-01 | 110.497 | 17.8万 | 37.42万 | 19.62万 |
| 179 | 2005-01-03 | 110.028 | 17.9万 | 37.36万 | 19.46万 |
| 180 | 2005-02-01 | 105.751 | 18.0万 | 36.01万 | 18.01万 |
| 181 | 2005-03-01 | 105.165 | 18.1万 | 35.91万 | 17.81万 |
| 182 | 2005-04-01 | 105.209 | 18.2万 | 36.02万 | 17.82万 |
| 183 | 2005-05-02 | 102.484 | 18.3万 | 35.19万 | 16.89万 |
| 184 | 2005-06-01 | 100.521 | 18.4万 | 34.62万 | 16.22万 |
| 185 | 2005-07-01 | 99.613 | 18.5万 | 34.40万 | 15.90万 |
| 186 | 2005-08-01 | 99.027 | 18.6万 | 34.30万 | 15.70万 |
| 187 | 2005-09-01 | 99.262 | 18.7万 | 34.48万 | 15.78万 |
| 188 | 2005-10-03 | 98.969 | 18.8万 | 34.48万 | 15.68万 |
| 189 | 2005-11-01 | 101.547 | 18.9万 | 35.48万 | 16.58万 |
| 190 | 2005-12-01 | 104.095 | 19.0万 | 36.47万 | 17.47万 |
| 191 | 2006-01-03 | 102.513 | 19.1万 | 36.01万 | 16.91万 |
| 192 | 2006-02-01 | 99.935 | 19.2万 | 35.21万 | 16.01万 |
| 193 | 2006-03-01 | 102.191 | 19.3万 | 36.10万 | 16.80万 |
| 194 | 2006-04-03 | 106.234 | 19.4万 | 37.63万 | 18.23万 |
| 195 | 2006-05-01 | 107.201 | 19.5万 | 38.07万 | 18.57万 |
| 196 | 2006-06-01 | 104.125 | 19.6万 | 37.08万 | 17.48万 |
| 197 | 2006-07-03 | 107.919 | 19.7万 | 38.53万 | 18.83万 |
| 198 | 2006-08-01 | 107.655 | 19.8万 | 38.54万 | 18.74万 |
| 199 | 2006-09-01 | 107.597 | 19.9万 | 38.62万 | 18.72万 |
| 200 | 2006-10-02 | 107.846 | 20.0万 | 38.81万 | 18.81万 |
| 201 | 2006-11-01 | 107.875 | 20.1万 | 38.92万 | 18.82万 |
| 202 | 2006-12-01 | 108.49 | 20.2万 | 39.24万 | 19.04万 |
| 203 | 2007-01-03 | 111.112 | 20.3万 | 40.29万 | 19.99万 |
| 204 | 2007-02-01 | 108.564 | 20.4万 | 39.46万 | 19.06万 |
| 205 | 2007-03-01 | 107.45 | 20.5万 | 39.16万 | 18.66万 |
| 206 | 2007-04-02 | 108.109 | 20.6万 | 39.50万 | 18.90万 |
| 207 | 2007-05-01 | 109.018 | 20.7万 | 39.93万 | 19.23万 |
| 208 | 2007-06-01 | 106.527 | 20.8万 | 39.12万 | 18.32万 |
| 209 | 2007-07-02 | 101.342 | 20.9万 | 37.32万 | 16.42万 |
| 210 | 2007-08-01 | 97.504 | 21.0万 | 36.00万 | 15.00万 |
| 211 | 2007-09-04 | 101.635 | 21.1万 | 37.63万 | 16.53万 |
| 212 | 2007-10-01 | 101.576 | 21.2万 | 37.71万 | 16.51万 |
| 213 | 2007-11-01 | 92.201 | 21.3万 | 34.33万 | 13.03万 |
| 214 | 2007-12-03 | 92.289 | 21.4万 | 34.46万 | 13.06万 |
| 215 | 2008-01-02 | 91.849 | 21.5万 | 34.39万 | 12.89万 |
| 216 | 2008-02-01 | 95.131 | 21.6万 | 35.72万 | 14.12万 |
| 217 | 2008-03-03 | 89.828 | 21.7万 | 33.83万 | 12.13万 |
| 218 | 2008-04-01 | 95.687 | 21.8万 | 36.14万 | 14.34万 |
| 219 | 2008-05-01 | 94.545 | 21.9万 | 35.81万 | 13.91万 |
| 220 | 2008-06-02 | 87.689 | 22.0万 | 33.31万 | 11.31万 |
| 221 | 2008-07-01 | 84.291 | 22.1万 | 32.12万 | 10.02万 |
| 222 | 2008-08-01 | 95.834 | 22.2万 | 36.62万 | 14.42万 |
| 223 | 2008-09-02 | 96.625 | 22.3万 | 37.02万 | 14.72万 |
| 224 | 2008-10-01 | 104.682 | 22.4万 | 40.21万 | 17.81万 |
| 225 | 2008-11-03 | 93.344 | 22.5万 | 35.95万 | 13.45万 |
| 226 | 2008-12-01 | 85.463 | 22.6万 | 33.02万 | 10.42万 |
| 227 | 2009-01-02 | 96.684 | 22.7万 | 37.45万 | 14.75万 |
| 228 | 2009-02-02 | 76.381 | 22.8万 | 29.69万 | 6.89万 |
| 229 | 2009-03-02 | 69.994 | 22.9万 | 27.31万 | 4.41万 |
| 230 | 2009-04-01 | 75.238 | 23.0万 | 29.45万 | 6.45万 |
| 231 | 2009-05-01 | 80.219 | 23.1万 | 31.50万 | 8.40万 |
| 232 | 2009-06-01 | 75.062 | 23.2万 | 29.58万 | 6.38万 |
| 233 | 2009-07-01 | 74.769 | 23.3万 | 29.56万 | 6.26万 |
| 234 | 2009-08-03 | 77.787 | 23.4万 | 30.85万 | 7.45万 |
| 235 | 2009-09-01 | 73.392 | 23.5万 | 29.21万 | 5.71万 |
| 236 | 2009-10-01 | 74.974 | 23.6万 | 29.94万 | 6.34万 |
| 237 | 2009-11-02 | 79.105 | 23.7万 | 31.69万 | 7.99万 |
| 238 | 2009-12-01 | 79.34 | 23.8万 | 31.88万 | 8.08万 |
| 239 | 2010-01-04 | 82.24 | 23.9万 | 33.15万 | 9.25万 |
| 240 | 2010-02-01 | 81.068 | 24.0万 | 32.78万 | 8.78万 |
| 241 | 2010-03-01 | 83.119 | 24.1万 | 33.71万 | 9.61万 |
| 242 | 2010-04-01 | 86.722 | 24.2万 | 35.27万 | 11.07万 |
| 243 | 2010-05-03 | 89.418 | 24.3万 | 36.46万 | 12.16万 |
| 244 | 2010-06-01 | 82.68 | 24.4万 | 33.82万 | 9.42万 |
| 245 | 2010-07-01 | 81.332 | 24.5万 | 33.36万 | 8.86万 |
| 246 | 2010-08-02 | 84.935 | 24.6万 | 34.94万 | 10.34万 |
| 247 | 2010-09-01 | 80.365 | 24.7万 | 33.16万 | 8.46万 |
| 248 | 2010-10-01 | 79.984 | 24.8万 | 33.10万 | 8.30万 |
| 249 | 2010-11-01 | 80.717 | 24.9万 | 33.51万 | 8.61万 |
| 250 | 2010-12-01 | 80.394 | 25.0万 | 33.47万 | 8.47万 |
| 251 | 2011-01-03 | 85.404 | 25.1万 | 35.66万 | 10.56万 |
| 252 | 2011-02-01 | 83.178 | 25.2万 | 34.83万 | 9.63万 |
| 253 | 2011-03-01 | 82.269 | 25.3万 | 34.55万 | 9.25万 |
| 254 | 2011-04-01 | 84.232 | 25.4万 | 35.47万 | 10.07万 |
| 255 | 2011-05-02 | 85.433 | 25.5万 | 36.08万 | 10.58万 |
| 256 | 2011-06-01 | 81.976 | 25.6万 | 34.72万 | 9.12万 |
| 257 | 2011-07-01 | 84.475 | 25.7万 | 35.88万 | 10.18万 |
| 258 | 2011-08-01 | 82.19 | 25.8万 | 35.01万 | 9.21万 |
| 259 | 2011-09-01 | 76.917 | 25.9万 | 32.86万 | 6.96万 |
| 260 | 2011-10-03 | 74.142 | 26.0万 | 31.78万 | 5.78万 |
| 261 | 2011-11-01 | 77.306 | 26.1万 | 33.23万 | 7.13万 |
| 262 | 2011-12-01 | 78.889 | 26.2万 | 34.01万 | 7.81万 |
| 263 | 2012-01-03 | 81.856 | 26.3万 | 35.39万 | 9.09万 |
| 264 | 2012-02-01 | 80.45 | 26.4万 | 34.88万 | 8.48万 |
| 265 | 2012-03-01 | 81.798 | 26.5万 | 35.57万 | 9.07万 |
| 266 | 2012-04-02 | 83.418 | 26.6万 | 36.37万 | 9.77万 |
| 267 | 2012-05-01 | 82.392 | 26.7万 | 36.03万 | 9.33万 |
| 268 | 2012-06-01 | 76.885 | 26.8万 | 33.72万 | 6.92万 |
| 269 | 2012-07-02 | 77.772 | 26.9万 | 34.21万 | 7.31万 |
| 270 | 2012-08-01 | 72.909 | 27.0万 | 32.17万 | 5.17万 |
| 271 | 2012-09-04 | 75.136 | 27.1万 | 33.25万 | 6.15万 |
| 272 | 2012-10-01 | 75.496 | 27.2万 | 33.51万 | 6.31万 |
| 273 | 2012-11-01 | 75.232 | 27.3万 | 33.49万 | 6.19万 |
| 274 | 2012-12-03 | 74.412 | 27.4万 | 33.23万 | 5.83万 |
| 275 | 2013-01-02 | 75.241 | 27.5万 | 33.70万 | 6.20万 |
| 276 | 2013-02-01 | 75.739 | 27.6万 | 34.02万 | 6.42万 |
| 277 | 2013-03-01 | 75.973 | 27.7万 | 34.23万 | 6.53万 |
| 278 | 2013-04-01 | 76.773 | 27.8万 | 34.69万 | 6.89万 |
| 279 | 2013-05-01 | 73.287 | 27.9万 | 33.21万 | 5.31万 |
| 280 | 2013-06-03 | 74.517 | 28.0万 | 33.87万 | 5.87万 |
| 281 | 2013-07-01 | 75.932 | 28.1万 | 34.61万 | 6.51万 |
| 282 | 2013-08-01 | 79.038 | 28.2万 | 36.13万 | 7.93万 |
| 283 | 2013-09-03 | 77.222 | 28.3万 | 35.40万 | 7.10万 |
| 284 | 2013-10-01 | 77.816 | 28.4万 | 35.77万 | 7.37万 |
| 285 | 2013-11-01 | 77.025 | 28.5万 | 35.51万 | 7.01万 |
| 286 | 2013-12-02 | 77.963 | 28.6万 | 36.04万 | 7.44万 |
| 287 | 2014-01-02 | 77.846 | 28.7万 | 36.08万 | 7.38万 |
| 288 | 2014-02-03 | 75.883 | 28.8万 | 35.27万 | 6.47万 |
| 289 | 2014-03-03 | 78.226 | 28.9万 | 36.46万 | 7.56万 |
| 290 | 2014-04-01 | 80.072 | 29.0万 | 37.42万 | 8.42万 |
| 291 | 2014-05-01 | 77.787 | 29.1万 | 36.46万 | 7.36万 |
| 292 | 2014-06-02 | 77.699 | 29.2万 | 36.52万 | 7.32万 |
| 293 | 2014-07-01 | 78.783 | 29.3万 | 37.12万 | 7.82万 |
| 294 | 2014-08-01 | 77.201 | 29.4万 | 36.48万 | 7.08万 |
| 295 | 2014-09-02 | 78.93 | 29.5万 | 37.40万 | 7.90万 |
| 296 | 2014-10-01 | 77.846 | 29.6万 | 36.98万 | 7.38万 |
| 297 | 2014-11-03 | 79.017 | 29.7万 | 37.64万 | 7.94万 |
| 298 | 2014-12-01 | 77.699 | 29.8万 | 37.11万 | 7.31万 |
| 299 | 2015-01-02 | 78.139 | 29.9万 | 37.42万 | 7.52万 |
| 300 | 2015-02-02 | 76.967 | 30.0万 | 36.96万 | 6.96万 |
| 301 | 2015-03-02 | 78.256 | 30.1万 | 37.68万 | 7.58万 |
| 302 | 2015-04-01 | 77.963 | 30.2万 | 37.64万 | 7.44万 |
| 303 | 2015-05-01 | 77.728 | 30.3万 | 37.62万 | 7.32万 |
| 304 | 2015-06-01 | 78.695 | 30.4万 | 38.19万 | 7.79万 |
| 305 | 2015-07-01 | 81.273 | 30.5万 | 39.54万 | 9.04万 |
| 306 | 2015-08-03 | 79.721 | 30.6万 | 38.89万 | 8.29万 |
| 307 | 2015-09-01 | 77.318 | 30.7万 | 37.82万 | 7.12万 |
| 308 | 2015-10-01 | 79.691 | 30.8万 | 39.08万 | 8.28万 |
| 309 | 2015-11-02 | 82.328 | 30.9万 | 40.47万 | 9.57万 |
| 310 | 2015-12-01 | 83.471 | 31.0万 | 41.13万 | 10.13万 |
| 311 | 2016-01-04 | 79.222 | 31.1万 | 39.14万 | 8.04万 |
| 312 | 2016-02-01 | 76.879 | 31.2万 | 38.08万 | 6.88万 |
| 313 | 2016-03-01 | 78.578 | 31.3万 | 39.02万 | 7.72万 |
| 314 | 2016-04-01 | 79.457 | 31.4万 | 39.56万 | 8.16万 |
| 315 | 2016-05-02 | 79.398 | 31.5万 | 39.63万 | 8.13万 |
| 316 | 2016-06-01 | 79.515 | 31.6万 | 39.79万 | 8.19万 |
| 317 | 2016-07-01 | 78.373 | 31.7万 | 39.32万 | 7.62万 |
| 318 | 2016-08-01 | 78.256 | 31.8万 | 39.36万 | 7.56万 |
| 319 | 2016-09-01 | 80.043 | 31.9万 | 40.36万 | 8.46万 |
| 320 | 2016-10-03 | 80.219 | 32.0万 | 40.55万 | 8.55万 |
| 321 | 2016-11-01 | 80.834 | 32.1万 | 40.96万 | 8.86万 |
| 322 | 2016-12-01 | 86.019 | 32.2万 | 43.68万 | 11.48万 |
| 323 | 2017-01-03 | 86.722 | 32.3万 | 44.14万 | 11.84万 |
| 324 | 2017-02-01 | 87.367 | 32.4万 | 44.57万 | 12.17万 |
| 325 | 2017-03-01 | 89.887 | 32.5万 | 45.95万 | 13.45万 |
| 326 | 2017-04-03 | 87.133 | 32.6万 | 44.65万 | 12.05万 |
| 327 | 2017-05-01 | 87.836 | 32.7万 | 45.11万 | 12.41万 |
| 328 | 2017-06-01 | 86.43 | 32.8万 | 44.48万 | 11.68万 |
| 329 | 2017-07-03 | 88.656 | 32.9万 | 45.73万 | 12.83万 |
| 330 | 2017-08-01 | 88.187 | 33.0万 | 45.59万 | 12.59万 |
| 331 | 2017-09-01 | 86.107 | 33.1万 | 44.61万 | 11.51万 |
| 332 | 2017-10-02 | 88.92 | 33.2万 | 46.17万 | 12.97万 |
| 333 | 2017-11-01 | 87.133 | 33.3万 | 45.34万 | 12.04万 |
| 334 | 2017-12-01 | 88.187 | 33.4万 | 45.99万 | 12.59万 |
| 335 | 2018-01-02 | 86.752 | 33.5万 | 45.34万 | 11.84万 |
| 336 | 2018-02-01 | 90.941 | 33.6万 | 47.63万 | 14.03万 |
| 337 | 2018-03-01 | 90.648 | 33.7万 | 47.58万 | 13.88万 |
| 338 | 2018-04-02 | 90.033 | 33.8万 | 47.36万 | 13.56万 |
| 339 | 2018-05-01 | 90.941 | 33.9万 | 47.93万 | 14.03万 |
| 340 | 2018-06-01 | 91.967 | 34.0万 | 48.57万 | 14.57万 |
| 341 | 2018-07-02 | 90.326 | 34.1万 | 47.81万 | 13.71万 |
| 342 | 2018-08-01 | 89.037 | 34.2万 | 47.22万 | 13.02万 |
| 343 | 2018-09-04 | 89.652 | 34.3万 | 47.65万 | 13.35万 |
| 344 | 2018-10-01 | 87.514 | 34.4万 | 46.61万 | 12.21万 |
| 345 | 2018-11-01 | 84.115 | 34.5万 | 44.90万 | 10.40万 |
| 346 | 2018-12-03 | 86.254 | 34.6万 | 46.15万 | 11.55万 |
| 347 | 2019-01-02 | 81.596 | 34.7万 | 43.75万 | 9.05万 |
| 348 | 2019-02-01 | 84.818 | 34.8万 | 45.58万 | 10.78万 |
| 349 | 2019-03-01 | 86.195 | 34.9万 | 46.42万 | 11.52万 |
| 350 | 2019-04-01 | 84.144 | 35.0万 | 45.42万 | 10.42万 |
| 351 | 2019-05-01 | 85.492 | 35.1万 | 46.24万 | 11.14万 |
| 352 | 2019-06-03 | 84.437 | 35.2万 | 45.77万 | 10.57万 |
| 353 | 2019-07-01 | 87.455 | 35.3万 | 47.51万 | 12.21万 |
| 354 | 2019-08-01 | 87.514 | 35.4万 | 47.64万 | 12.24万 |
| 355 | 2019-09-03 | 85.639 | 35.5万 | 46.72万 | 11.22万 |
| 356 | 2019-10-01 | 87.308 | 35.6万 | 47.73万 | 12.13万 |
| 357 | 2019-11-01 | 90.443 | 35.7万 | 49.55万 | 13.85万 |
| 358 | 2019-12-02 | 89.096 | 35.8万 | 48.91万 | 13.11万 |
| 359 | 2020-01-02 | 89.638 | 35.9万 | 49.31万 | 13.41万 |
| 360 | 2020-02-03 | 87.484 | 36.0万 | 48.22万 | 12.22万 |
| 361 | 2020-03-02 | 84.847 | 36.1万 | 46.87万 | 10.77万 |
| 362 | 2020-04-01 | 76.571 | 36.2万 | 42.40万 | 6.20万 |
| 363 | 2020-05-01 | 79.882 | 36.3万 | 44.33万 | 8.03万 |
| 364 | 2020-06-01 | 80.043 | 36.4万 | 44.52万 | 8.12万 |
| 365 | 2020-07-01 | 78.812 | 36.5万 | 43.93万 | 7.43万 |
| 366 | 2020-08-03 | 78.783 | 36.6万 | 44.02万 | 7.42万 |
| 367 | 2020-09-01 | 79.047 | 36.7万 | 44.27万 | 7.57万 |
| 368 | 2020-10-01 | 77.553 | 36.8万 | 43.53万 | 6.73万 |
| 369 | 2020-11-02 | 80.263 | 36.9万 | 45.15万 | 8.25万 |
| 370 | 2020-12-01 | 84.745 | 37.0万 | 47.77万 | 10.77万 |
| 371 | 2021-01-04 | 86.195 | 37.1万 | 48.69万 | 11.59万 |
| 372 | 2021-02-01 | 87.982 | 37.2万 | 49.80万 | 12.60万 |
| 373 | 2021-03-01 | 94.574 | 37.3万 | 53.63万 | 16.33万 |
| 374 | 2021-04-01 | 98.412 | 37.4万 | 55.91万 | 18.51万 |
| 375 | 2021-05-03 | 98.881 | 37.5万 | 56.27万 | 18.77万 |
| 376 | 2021-06-01 | 100.287 | 37.6万 | 57.17万 | 19.57万 |
| 377 | 2021-07-01 | 97.914 | 37.7万 | 55.92万 | 18.22万 |
| 378 | 2021-08-02 | 95.717 | 37.8万 | 54.76万 | 16.96万 |
| 379 | 2021-09-01 | 96.244 | 37.9万 | 55.17万 | 17.27万 |
| 380 | 2021-10-01 | 98.383 | 38.0万 | 56.49万 | 18.49万 |
| 381 | 2021-11-01 | 99.965 | 38.1万 | 57.50万 | 19.40万 |
| 382 | 2021-12-01 | 97.855 | 38.2万 | 56.39万 | 18.19万 |
| 383 | 2022-01-03 | 99.789 | 38.3万 | 57.60万 | 19.30万 |
| 384 | 2022-02-01 | 99.584 | 38.4万 | 57.58万 | 19.18万 |
| 385 | 2022-03-01 | 97.562 | 38.5万 | 56.51万 | 18.01万 |
| 386 | 2022-04-01 | 97.474 | 38.6万 | 56.56万 | 17.96万 |
| 387 | 2022-05-02 | 94.603 | 38.7万 | 55.00万 | 16.30万 |
| 388 | 2022-06-01 | 96.156 | 38.8万 | 56.00万 | 17.20万 |
| 389 | 2022-07-01 | 90.619 | 38.9万 | 52.87万 | 13.97万 |
| 390 | 2022-08-01 | 94.105 | 39.0万 | 55.01万 | 16.01万 |
| 391 | 2022-09-01 | 93.666 | 39.1万 | 54.85万 | 15.75万 |
| 392 | 2022-10-03 | 92.758 | 39.2万 | 54.42万 | 15.22万 |
| 393 | 2022-11-01 | 94.896 | 39.3万 | 55.77万 | 16.47万 |
| 394 | 2022-12-01 | 96.801 | 39.4万 | 56.99万 | 17.59万 |
| 395 | 2023-01-03 | 93.314 | 39.5万 | 55.04万 | 15.54万 |
| 396 | 2023-02-01 | 95.57 | 39.6万 | 56.47万 | 16.87万 |
| 397 | 2023-03-01 | 93.871 | 39.7万 | 55.57万 | 15.87万 |
| 398 | 2023-04-03 | 87.221 | 39.8万 | 51.73万 | 11.93万 |
| 399 | 2023-05-01 | 82.621 | 39.9万 | 49.10万 | 9.20万 |
| 400 | 2023-06-01 | 82.357 | 40.0万 | 49.05万 | 9.05万 |
| 401 | 2023-07-03 | 84.262 | 40.1万 | 50.28万 | 10.18万 |
| 402 | 2023-08-01 | 89.916 | 40.2万 | 53.75万 | 13.55万 |
| 403 | 2023-09-01 | 88.539 | 40.3万 | 53.03万 | 12.73万 |
| 404 | 2023-10-02 | 85.492 | 40.4万 | 51.31万 | 10.91万 |
| 405 | 2023-11-01 | 83.91 | 40.5万 | 50.46万 | 9.96万 |
| 406 | 2023-12-01 | 89.359 | 40.6万 | 53.83万 | 13.23万 |
| 407 | 2024-01-02 | 93.138 | 40.7万 | 56.21万 | 15.51万 |
| 408 | 2024-02-01 | 87.777 | 40.8万 | 53.07万 | 12.27万 |
| 409 | 2024-03-01 | 85.023 | 40.9万 | 51.51万 | 10.61万 |
| 410 | 2024-04-01 | 84.935 | 41.0万 | 51.56万 | 10.56万 |
| 411 | 2024-05-01 | 83.236 | 41.1万 | 50.62万 | 9.52万 |
| 412 | 2024-06-03 | 82.269 | 41.2万 | 50.14万 | 8.94万 |
| 413 | 2024-07-01 | 82.357 | 41.3万 | 50.29万 | 8.99万 |
| 414 | 2024-08-01 | 85.433 | 41.4万 | 52.27万 | 10.87万 |
| 415 | 2024-09-03 | 86.928 | 41.5万 | 53.28万 | 11.78万 |
| 416 | 2024-10-01 | 87.982 | 41.6万 | 54.03万 | 12.43万 |
| 417 | 2024-11-01 | 90.092 | 41.7万 | 55.43万 | 13.73万 |
| 418 | 2024-12-02 | 93.402 | 41.8万 | 57.56万 | 15.76万 |
| 419 | 2025-01-02 | 88.978 | 41.9万 | 54.93万 | 13.03万 |
| 420 | 2025-02-03 | 92.26 | 42.0万 | 57.06万 | 15.06万 |
| 421 | 2025-03-03 | 90.941 | 42.1万 | 56.35万 | 14.25万 |
| 422 | 2025-04-01 | 89.183 | 42.2万 | 55.36万 | 13.16万 |
| 423 | 2025-05-01 | 88.656 | 42.3万 | 55.13万 | 12.83万 |
| 424 | 2025-06-02 | 88.451 | 42.4万 | 55.10万 | 12.70万 |
| 425 | 2025-07-01 | 90.385 | 42.5万 | 56.41万 | 13.91万 |
| 426 | 2025-08-01 | 90.355 | 42.6万 | 56.49万 | 13.89万 |
| 427 | 2025-09-02 | 93.959 | 42.7万 | 58.84万 | 16.14万 |
| 428 | 2025-10-01 | 94.779 | 42.8万 | 59.45万 | 16.65万 |
| 429 | 2025-11-03 | 95.834 | 42.9万 | 60.22万 | 17.32万 |
| 430 | 2025-12-01 | 97.416 | 43.0万 | 61.31万 | 18.31万 |
| 431 | 2026-01-02 | 98.353 | 43.1万 | 62.00万 | 18.90万 |