总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 21.065 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 21.815 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 22.815 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 24.19 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 20.63 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1990-08-01 | 19.38 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1990-09-04 | 13.88 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 1990-10-01 | 12.695 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1990-11-01 | 11.695 | 0.9万 | 0.60万 | -0.30万 |
| 10 | 1990-12-03 | 11.945 | 1.0万 | 0.72万 | -0.28万 |
| 11 | 1991-01-02 | 11.51 | 1.1万 | 0.79万 | -0.31万 |
| 12 | 1991-02-01 | 13.01 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 1991-03-01 | 17.26 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1991-04-01 | 13.575 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1991-05-01 | 17.45 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1991-06-03 | 16.075 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1991-07-01 | 14.89 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1991-08-01 | 13.64 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1991-09-03 | 15.14 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1991-10-01 | 12.705 | 2.0万 | 1.65万 | -0.35万 |
| 21 | 1991-11-01 | 11.955 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 1991-12-02 | 12.455 | 2.2万 | 1.82万 | -0.38万 |
| 23 | 1992-01-02 | 11.52 | 2.3万 | 1.78万 | -0.52万 |
| 24 | 1992-02-03 | 12.77 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 1992-03-02 | 13.52 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 1992-04-01 | 13.585 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1992-05-01 | 14.085 | 2.7万 | 2.60万 | -0.10万 |
| 28 | 1992-06-01 | 14.335 | 2.8万 | 2.75万 | -0.05万 |
| 29 | 1992-07-01 | 13.4 | 2.9万 | 2.67万 | -0.23万 |
| 30 | 1992-08-03 | 14.4 | 3.0万 | 2.97万 | -0.03万 |
| 31 | 1992-09-01 | 16.65 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1992-10-01 | 17.215 | 3.2万 | 3.75万 | 0.55万 |
| 33 | 1992-11-02 | 17.965 | 3.3万 | 4.01万 | 0.71万 |
| 34 | 1992-12-01 | 18.965 | 3.4万 | 4.34万 | 0.94万 |
| 35 | 1993-01-04 | 18.28 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 1993-02-01 | 19.78 | 3.6万 | 4.73万 | 1.13万 |
| 37 | 1993-03-01 | 22.28 | 3.7万 | 5.43万 | 1.73万 |
| 38 | 1993-04-01 | 22.095 | 3.8万 | 5.48万 | 1.68万 |
| 39 | 1993-05-03 | 21.345 | 3.9万 | 5.40万 | 1.50万 |
| 40 | 1993-06-01 | 17.345 | 4.0万 | 4.49万 | 0.49万 |
| 41 | 1993-07-01 | 16.045 | 4.1万 | 4.25万 | 0.15万 |
| 42 | 1993-08-02 | 17.17 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1993-09-01 | 17.42 | 4.3万 | 4.82万 | 0.52万 |
| 44 | 1993-10-01 | 15.745 | 4.4万 | 4.45万 | 0.05万 |
| 45 | 1993-11-01 | 15.995 | 4.5万 | 4.62万 | 0.12万 |
| 46 | 1993-12-01 | 17.495 | 4.6万 | 5.16万 | 0.56万 |
| 47 | 1994-01-03 | 21.07 | 4.7万 | 6.31万 | 1.61万 |
| 48 | 1994-02-01 | 18.32 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 1994-03-01 | 18.82 | 4.9万 | 5.84万 | 0.94万 |
| 50 | 1994-04-04 | 15.395 | 5.0万 | 4.88万 | -0.12万 |
| 51 | 1994-05-02 | 16.645 | 5.1万 | 5.37万 | 0.27万 |
| 52 | 1994-06-01 | 16.52 | 5.2万 | 5.43万 | 0.23万 |
| 53 | 1994-07-01 | 16.72 | 5.3万 | 5.60万 | 0.30万 |
| 54 | 1994-08-01 | 16.97 | 5.4万 | 5.78万 | 0.38万 |
| 55 | 1994-09-01 | 16.97 | 5.5万 | 5.88万 | 0.38万 |
| 56 | 1994-10-03 | 17.045 | 5.6万 | 6.01万 | 0.41万 |
| 57 | 1994-11-01 | 18.295 | 5.7万 | 6.55万 | 0.85万 |
| 58 | 1994-12-01 | 17.545 | 5.8万 | 6.38万 | 0.58万 |
| 59 | 1995-01-03 | 17.745 | 5.9万 | 6.55万 | 0.65万 |
| 60 | 1995-02-01 | 18.62 | 6.0万 | 6.98万 | 0.98万 |
| 61 | 1995-03-01 | 20.62 | 6.1万 | 7.83万 | 1.73万 |
| 62 | 1995-04-03 | 21.945 | 6.2万 | 8.43万 | 2.23万 |
| 63 | 1995-05-01 | 22.445 | 6.3万 | 8.72万 | 2.42万 |
| 64 | 1995-06-01 | 20.945 | 6.4万 | 8.24万 | 1.84万 |
| 65 | 1995-07-03 | 22.77 | 6.5万 | 9.06万 | 2.56万 |
| 66 | 1995-08-01 | 23.52 | 6.6万 | 9.45万 | 2.85万 |
| 67 | 1995-09-01 | 24.02 | 6.7万 | 9.75万 | 3.05万 |
| 68 | 1995-10-02 | 25.595 | 6.8万 | 10.49万 | 3.69万 |
| 69 | 1995-11-01 | 25.533 | 6.9万 | 10.57万 | 3.67万 |
| 70 | 1995-12-01 | 26.845 | 7.0万 | 11.21万 | 4.21万 |
| 71 | 1996-01-02 | 26.42 | 7.1万 | 11.13万 | 4.03万 |
| 72 | 1996-02-01 | 27.17 | 7.2万 | 11.55万 | 4.35万 |
| 73 | 1996-03-01 | 28.92 | 7.3万 | 12.39万 | 5.09万 |
| 74 | 1996-04-01 | 31.995 | 7.4万 | 13.81万 | 6.41万 |
| 75 | 1996-05-01 | 33.995 | 7.5万 | 14.78万 | 7.28万 |
| 76 | 1996-06-03 | 33.245 | 7.6万 | 14.55万 | 6.95万 |
| 77 | 1996-07-01 | 35.72 | 7.7万 | 15.73万 | 8.03万 |
| 78 | 1996-08-01 | 31.345 | 7.8万 | 13.91万 | 6.11万 |
| 79 | 1996-09-03 | 32.845 | 7.9万 | 14.67万 | 6.77万 |
| 80 | 1996-10-01 | 36.695 | 8.0万 | 16.49万 | 8.49万 |
| 81 | 1996-11-01 | 35.945 | 8.1万 | 16.25万 | 8.15万 |
| 82 | 1996-12-02 | 40.945 | 8.2万 | 18.61万 | 10.41万 |
| 83 | 1997-01-02 | 42.545 | 8.3万 | 19.44万 | 11.14万 |
| 84 | 1997-02-03 | 41.795 | 8.4万 | 19.20万 | 10.80万 |
| 85 | 1997-03-03 | 44.295 | 8.5万 | 20.45万 | 11.95万 |
| 86 | 1997-04-01 | 41.145 | 8.6万 | 19.09万 | 10.49万 |
| 87 | 1997-05-01 | 41.145 | 8.7万 | 19.19万 | 10.49万 |
| 88 | 1997-06-02 | 43.145 | 8.8万 | 20.23万 | 11.43万 |
| 89 | 1997-07-01 | 41.257 | 8.9万 | 19.44万 | 10.54万 |
| 90 | 1997-08-01 | 42.257 | 9.0万 | 20.01万 | 11.01万 |
| 91 | 1997-09-02 | 44.757 | 9.1万 | 21.30万 | 12.20万 |
| 92 | 1997-10-01 | 44.619 | 9.2万 | 21.33万 | 12.13万 |
| 93 | 1997-11-03 | 46.869 | 9.3万 | 22.51万 | 13.21万 |
| 94 | 1997-12-01 | 45.369 | 9.4万 | 21.89万 | 12.49万 |
| 95 | 1998-01-02 | 44.981 | 9.5万 | 21.80万 | 12.30万 |
| 96 | 1998-02-02 | 40.481 | 9.6万 | 19.72万 | 10.12万 |
| 97 | 1998-03-02 | 48.481 | 9.7万 | 23.72万 | 14.02万 |
| 98 | 1998-04-01 | 51.731 | 9.8万 | 25.41万 | 15.61万 |
| 99 | 1998-05-01 | 46.968 | 9.9万 | 23.17万 | 13.27万 |
| 100 | 1998-06-01 | 42.593 | 10.0万 | 21.11万 | 11.11万 |
| 101 | 1998-07-01 | 42.973 | 10.1万 | 21.40万 | 11.30万 |
| 102 | 1998-08-03 | 34.723 | 10.2万 | 17.39万 | 7.19万 |
| 103 | 1998-09-01 | 33.723 | 10.3万 | 16.99万 | 6.69万 |
| 104 | 1998-10-01 | 27.853 | 10.4万 | 14.13万 | 3.73万 |
| 105 | 1998-11-02 | 33.665 | 10.5万 | 17.18万 | 6.68万 |
| 106 | 1998-12-01 | 34.478 | 10.6万 | 17.69万 | 7.09万 |
| 107 | 1999-01-04 | 31.733 | 10.7万 | 16.39万 | 5.69万 |
| 108 | 1999-02-01 | 28.983 | 10.8万 | 15.07万 | 4.27万 |
| 109 | 1999-03-01 | 26.233 | 10.9万 | 13.74万 | 2.84万 |
| 110 | 1999-04-01 | 31.613 | 11.0万 | 16.65万 | 5.65万 |
| 111 | 1999-05-03 | 35.238 | 11.1万 | 18.66万 | 7.56万 |
| 112 | 1999-06-01 | 36.613 | 11.2万 | 19.49万 | 8.29万 |
| 113 | 1999-07-01 | 37.368 | 11.3万 | 19.99万 | 8.69万 |
| 114 | 1999-08-02 | 33.368 | 11.4万 | 17.95万 | 6.55万 |
| 115 | 1999-09-01 | 35.368 | 11.5万 | 19.13万 | 7.63万 |
| 116 | 1999-10-01 | 37.373 | 11.6万 | 20.31万 | 8.71万 |
| 117 | 1999-11-01 | 38.06 | 11.7万 | 20.79万 | 9.09万 |
| 118 | 1999-12-01 | 38.123 | 11.8万 | 20.92万 | 9.12万 |
| 119 | 2000-01-03 | 36.753 | 11.9万 | 20.27万 | 8.37万 |
| 120 | 2000-02-01 | 41.378 | 12.0万 | 22.92万 | 10.92万 |
| 121 | 2000-03-01 | 35.128 | 12.1万 | 19.56万 | 7.46万 |
| 122 | 2000-04-03 | 36.383 | 12.2万 | 20.36万 | 8.16万 |
| 123 | 2000-05-01 | 43.383 | 12.3万 | 24.37万 | 12.07万 |
| 124 | 2000-06-01 | 43.008 | 12.4万 | 24.26万 | 11.86万 |
| 125 | 2000-07-03 | 43.638 | 12.5万 | 24.72万 | 12.22万 |
| 126 | 2000-08-01 | 42.763 | 12.6万 | 24.32万 | 11.72万 |
| 127 | 2000-09-01 | 43.638 | 12.7万 | 24.92万 | 12.22万 |
| 128 | 2000-10-02 | 43.893 | 12.8万 | 25.17万 | 12.37万 |
| 129 | 2000-11-01 | 43.393 | 12.9万 | 24.98万 | 12.08万 |
| 130 | 2000-12-01 | 42.58 | 13.0万 | 24.61万 | 11.61万 |
| 131 | 2001-01-02 | 37.992 | 13.1万 | 22.06万 | 8.96万 |
| 132 | 2001-02-01 | 42.523 | 13.2万 | 24.79万 | 11.59万 |
| 133 | 2001-03-01 | 41.023 | 13.3万 | 24.02万 | 10.72万 |
| 134 | 2001-04-02 | 35.278 | 13.4万 | 20.75万 | 7.35万 |
| 135 | 2001-05-01 | 35.453 | 13.5万 | 20.96万 | 7.46万 |
| 136 | 2001-06-01 | 36.253 | 13.6万 | 21.53万 | 7.93万 |
| 137 | 2001-07-02 | 38.443 | 13.7万 | 22.93万 | 9.23万 |
| 138 | 2001-08-01 | 38.283 | 13.8万 | 22.93万 | 9.13万 |
| 139 | 2001-09-04 | 38.583 | 13.9万 | 23.21万 | 9.31万 |
| 140 | 2001-10-01 | 30.673 | 14.0万 | 18.55万 | 4.55万 |
| 141 | 2001-11-01 | 35.793 | 14.1万 | 21.75万 | 7.65万 |
| 142 | 2001-12-03 | 34.713 | 14.2万 | 21.19万 | 6.99万 |
| 143 | 2002-01-02 | 34.303 | 14.3万 | 21.04万 | 6.74万 |
| 144 | 2002-02-01 | 34.543 | 14.4万 | 21.29万 | 6.89万 |
| 145 | 2002-03-01 | 39.083 | 14.5万 | 24.19万 | 9.69万 |
| 146 | 2002-04-01 | 41.673 | 14.6万 | 25.89万 | 11.29万 |
| 147 | 2002-05-01 | 45.753 | 14.7万 | 28.53万 | 13.83万 |
| 148 | 2002-06-03 | 40.533 | 14.8万 | 25.37万 | 10.57万 |
| 149 | 2002-07-01 | 45.403 | 14.9万 | 28.52万 | 13.62万 |
| 150 | 2002-08-01 | 49.463 | 15.0万 | 31.17万 | 16.17万 |
| 151 | 2002-09-03 | 54.623 | 15.1万 | 34.52万 | 19.42万 |
| 152 | 2002-10-01 | 51.373 | 15.2万 | 32.57万 | 17.37万 |
| 153 | 2002-11-01 | 54.893 | 15.3万 | 34.90万 | 19.60万 |
| 154 | 2002-12-02 | 48.273 | 15.4万 | 30.79万 | 15.39万 |
| 155 | 2003-01-02 | 44.623 | 15.5万 | 28.56万 | 13.06万 |
| 156 | 2003-02-03 | 47.183 | 15.6万 | 30.30万 | 14.70万 |
| 157 | 2003-03-03 | 43.143 | 15.7万 | 27.81万 | 12.11万 |
| 158 | 2003-04-01 | 50.613 | 15.8万 | 32.72万 | 16.92万 |
| 159 | 2003-05-01 | 43.993 | 15.9万 | 28.54万 | 12.64万 |
| 160 | 2003-06-02 | 45.413 | 16.0万 | 29.56万 | 13.56万 |
| 161 | 2003-07-01 | 45.033 | 16.1万 | 29.42万 | 13.32万 |
| 162 | 2003-08-01 | 44.733 | 16.2万 | 29.32万 | 13.12万 |
| 163 | 2003-09-02 | 48.133 | 16.3万 | 31.65万 | 15.35万 |
| 164 | 2003-10-01 | 45.913 | 16.4万 | 30.29万 | 13.89万 |
| 165 | 2003-11-03 | 49.193 | 16.5万 | 32.55万 | 16.05万 |
| 166 | 2003-12-01 | 50.433 | 16.6万 | 33.47万 | 16.87万 |
| 167 | 2004-01-02 | 52.553 | 16.7万 | 34.98万 | 18.28万 |
| 168 | 2004-02-02 | 48.613 | 16.8万 | 32.46万 | 15.66万 |
| 169 | 2004-03-01 | 49.713 | 16.9万 | 33.29万 | 16.39万 |
| 170 | 2004-04-01 | 45.773 | 17.0万 | 30.76万 | 13.76万 |
| 171 | 2004-05-03 | 47.013 | 17.1万 | 31.69万 | 14.59万 |
| 172 | 2004-06-01 | 48.053 | 17.2万 | 32.49万 | 15.29万 |
| 173 | 2004-07-01 | 51.273 | 17.3万 | 34.77万 | 17.47万 |
| 174 | 2004-08-02 | 50.073 | 17.4万 | 34.05万 | 16.65万 |
| 175 | 2004-09-01 | 45.653 | 17.5万 | 31.15万 | 13.65万 |
| 176 | 2004-10-01 | 48.713 | 17.6万 | 33.33万 | 15.73万 |
| 177 | 2004-11-01 | 50.213 | 17.7万 | 34.46万 | 16.76万 |
| 178 | 2004-12-01 | 56.153 | 17.8万 | 38.64万 | 20.84万 |
| 179 | 2005-01-03 | 54.713 | 17.9万 | 37.75万 | 19.85万 |
| 180 | 2005-02-01 | 56.093 | 18.0万 | 38.80万 | 20.80万 |
| 181 | 2005-03-01 | 57.193 | 18.1万 | 39.66万 | 21.56万 |
| 182 | 2005-04-01 | 50.073 | 18.2万 | 34.82万 | 16.62万 |
| 183 | 2005-05-02 | 52.953 | 18.3万 | 36.93万 | 18.63万 |
| 184 | 2005-06-01 | 54.733 | 18.4万 | 38.27万 | 19.87万 |
| 185 | 2005-07-01 | 58.283 | 18.5万 | 40.85万 | 22.35万 |
| 186 | 2005-08-01 | 60.023 | 18.6万 | 42.17万 | 23.57万 |
| 187 | 2005-09-01 | 63.523 | 18.7万 | 44.73万 | 26.03万 |
| 188 | 2005-10-03 | 65.893 | 18.8万 | 46.50万 | 27.70万 |
| 189 | 2005-11-01 | 69.413 | 18.9万 | 49.08万 | 30.18万 |
| 190 | 2005-12-01 | 73.693 | 19.0万 | 52.21万 | 33.21万 |
| 191 | 2006-01-03 | 75.223 | 19.1万 | 53.39万 | 34.29万 |
| 192 | 2006-02-01 | 86.263 | 19.2万 | 61.32万 | 42.12万 |
| 193 | 2006-03-01 | 81.063 | 19.3万 | 57.73万 | 38.43万 |
| 194 | 2006-04-03 | 90.633 | 19.4万 | 64.64万 | 45.24万 |
| 195 | 2006-05-01 | 117.473 | 19.5万 | 83.89万 | 64.39万 |
| 196 | 2006-06-01 | 106.673 | 19.6万 | 76.27万 | 56.67万 |
| 197 | 2006-07-03 | 101.623 | 19.7万 | 72.76万 | 53.06万 |
| 198 | 2006-08-01 | 108.663 | 19.8万 | 77.90万 | 58.10万 |
| 199 | 2006-09-01 | 114.423 | 19.9万 | 82.13万 | 62.23万 |
| 200 | 2006-10-02 | 109.933 | 20.0万 | 79.01万 | 59.01万 |
| 201 | 2006-11-01 | 117.673 | 20.1万 | 84.67万 | 64.57万 |
| 202 | 2006-12-01 | 125.373 | 20.2万 | 90.31万 | 70.11万 |
| 203 | 2007-01-03 | 115.783 | 20.3万 | 83.51万 | 63.21万 |
| 204 | 2007-02-01 | 122.003 | 20.4万 | 88.09万 | 67.69万 |
| 205 | 2007-03-01 | 120.023 | 20.5万 | 86.76万 | 66.26万 |
| 206 | 2007-04-02 | 127.313 | 20.6万 | 92.13万 | 71.53万 |
| 207 | 2007-05-01 | 135.593 | 20.7万 | 98.22万 | 77.52万 |
| 208 | 2007-06-01 | 150.553 | 20.8万 | 109.16万 | 88.36万 |
| 209 | 2007-07-02 | 155.263 | 20.9万 | 112.68万 | 91.78万 |
| 210 | 2007-08-01 | 161.423 | 21.0万 | 117.25万 | 96.25万 |
| 211 | 2007-09-04 | 184.263 | 21.1万 | 133.94万 | 112.84万 |
| 212 | 2007-10-01 | 185.633 | 21.2万 | 135.03万 | 113.83万 |
| 213 | 2007-11-01 | 183.373 | 21.3万 | 133.49万 | 112.19万 |
| 214 | 2007-12-03 | 168.173 | 21.4万 | 122.52万 | 101.12万 |
| 215 | 2008-01-02 | 185.783 | 21.5万 | 135.45万 | 113.95万 |
| 216 | 2008-02-01 | 186.863 | 21.6万 | 136.34万 | 114.74万 |
| 217 | 2008-03-03 | 169.223 | 21.7万 | 123.57万 | 101.87万 |
| 218 | 2008-04-01 | 191.393 | 21.8万 | 139.86万 | 118.06万 |
| 219 | 2008-05-01 | 208.473 | 21.9万 | 152.44万 | 130.54万 |
| 220 | 2008-06-02 | 239.293 | 22.0万 | 175.08万 | 153.08万 |
| 221 | 2008-07-01 | 216.773 | 22.1万 | 158.70万 | 136.60万 |
| 222 | 2008-08-01 | 222.213 | 22.2万 | 162.78万 | 140.58万 |
| 223 | 2008-09-02 | 221.893 | 22.3万 | 162.65万 | 140.35万 |
| 224 | 2008-10-01 | 162.593 | 22.4万 | 119.28万 | 96.88万 |
| 225 | 2008-11-03 | 116.973 | 22.5万 | 85.91万 | 63.41万 |
| 226 | 2008-12-01 | 100.873 | 22.6万 | 74.19万 | 51.59万 |
| 227 | 2009-01-02 | 139.133 | 22.7万 | 102.43万 | 79.73万 |
| 228 | 2009-02-02 | 88.693 | 22.8万 | 65.39万 | 42.59万 |
| 229 | 2009-03-02 | 90.033 | 22.9万 | 66.48万 | 43.58万 |
| 230 | 2009-04-01 | 109.973 | 23.0万 | 81.31万 | 58.31万 |
| 231 | 2009-05-01 | 138.093 | 23.1万 | 102.20万 | 79.10万 |
| 232 | 2009-06-01 | 152.873 | 23.2万 | 113.23万 | 90.03万 |
| 233 | 2009-07-01 | 155.793 | 23.3万 | 115.50万 | 92.20万 |
| 234 | 2009-08-03 | 157.933 | 23.4万 | 117.18万 | 93.78万 |
| 235 | 2009-09-01 | 168.973 | 23.5万 | 125.48万 | 101.98万 |
| 236 | 2009-10-01 | 173.573 | 23.6万 | 128.99万 | 105.39万 |
| 237 | 2009-11-02 | 155.153 | 23.7万 | 115.40万 | 91.70万 |
| 238 | 2009-12-01 | 164.233 | 23.8万 | 122.26万 | 98.46万 |
| 239 | 2010-01-04 | 169.393 | 23.9万 | 126.20万 | 102.30万 |
| 240 | 2010-02-01 | 152.173 | 24.0万 | 113.47万 | 89.47万 |
| 241 | 2010-03-01 | 154.573 | 24.1万 | 115.36万 | 91.26万 |
| 242 | 2010-04-01 | 179.733 | 24.2万 | 134.23万 | 110.03万 |
| 243 | 2010-05-03 | 180.673 | 24.3万 | 135.04万 | 110.74万 |
| 244 | 2010-06-01 | 163.413 | 24.4万 | 122.24万 | 97.84万 |
| 245 | 2010-07-01 | 158.543 | 24.5万 | 118.69万 | 94.19万 |
| 246 | 2010-08-02 | 154.783 | 24.6万 | 115.98万 | 91.38万 |
| 247 | 2010-09-01 | 149.643 | 24.7万 | 112.23万 | 87.53万 |
| 248 | 2010-10-01 | 155.473 | 24.8万 | 116.70万 | 91.90万 |
| 249 | 2010-11-01 | 169.133 | 24.9万 | 127.05万 | 102.15万 |
| 250 | 2010-12-01 | 175.613 | 25.0万 | 132.02万 | 107.02万 |
| 251 | 2011-01-03 | 190.123 | 25.1万 | 143.03万 | 117.93万 |
| 252 | 2011-02-01 | 201.103 | 25.2万 | 151.39万 | 126.19万 |
| 253 | 2011-03-01 | 210.303 | 25.3万 | 158.41万 | 133.11万 |
| 254 | 2011-04-01 | 226.173 | 25.4万 | 170.47万 | 145.07万 |
| 255 | 2011-05-02 | 222.853 | 25.5万 | 168.07万 | 142.57万 |
| 256 | 2011-06-01 | 207.533 | 25.6万 | 156.61万 | 131.01万 |
| 257 | 2011-07-01 | 209.253 | 25.7万 | 158.01万 | 132.31万 |
| 258 | 2011-08-01 | 206.433 | 25.8万 | 155.98万 | 130.18万 |
| 259 | 2011-09-01 | 192.113 | 25.9万 | 145.26万 | 119.36万 |
| 260 | 2011-10-03 | 161.653 | 26.0万 | 122.33万 | 96.33万 |
| 261 | 2011-11-01 | 178.373 | 26.1万 | 135.08万 | 108.98万 |
| 262 | 2011-12-01 | 184.033 | 26.2万 | 139.47万 | 113.27万 |
| 263 | 2012-01-03 | 197.613 | 26.3万 | 149.86万 | 123.56万 |
| 264 | 2012-02-01 | 224.473 | 26.4万 | 170.33万 | 143.93万 |
| 265 | 2012-03-01 | 239.473 | 26.5万 | 181.81万 | 155.31万 |
| 266 | 2012-04-02 | 250.073 | 26.6万 | 189.96万 | 163.36万 |
| 267 | 2012-05-01 | 268.533 | 26.7万 | 204.08万 | 177.38万 |
| 268 | 2012-06-01 | 233.253 | 26.8万 | 177.37万 | 150.57万 |
| 269 | 2012-07-02 | 261.383 | 26.9万 | 198.86万 | 171.96万 |
| 270 | 2012-08-01 | 255.243 | 27.0万 | 194.29万 | 167.29万 |
| 271 | 2012-09-04 | 272.903 | 27.1万 | 207.83万 | 180.73万 |
| 272 | 2012-10-01 | 276.253 | 27.2万 | 210.48万 | 183.28万 |
| 273 | 2012-11-01 | 291.073 | 27.3万 | 221.87万 | 194.57万 |
| 274 | 2012-12-03 | 292.093 | 27.4万 | 222.75万 | 195.35万 |
| 275 | 2013-01-02 | 293.543 | 27.5万 | 223.96万 | 196.46万 |
| 276 | 2013-02-01 | 307.903 | 27.6万 | 235.01万 | 207.41万 |
| 277 | 2013-03-01 | 331.863 | 27.7万 | 253.40万 | 225.70万 |
| 278 | 2013-04-01 | 323.013 | 27.8万 | 246.74万 | 218.94万 |
| 279 | 2013-05-01 | 303.933 | 27.9万 | 232.27万 | 204.37万 |
| 280 | 2013-06-03 | 318.593 | 28.0万 | 243.57万 | 215.57万 |
| 281 | 2013-07-01 | 307.373 | 28.1万 | 235.09万 | 206.99万 |
| 282 | 2013-08-01 | 304.153 | 28.2万 | 232.73万 | 204.53万 |
| 283 | 2013-09-03 | 286.013 | 28.3万 | 218.95万 | 190.65万 |
| 284 | 2013-10-01 | 291.533 | 28.4万 | 223.28万 | 194.88万 |
| 285 | 2013-11-01 | 300.913 | 28.5万 | 230.56万 | 202.06万 |
| 286 | 2013-12-02 | 308.433 | 28.6万 | 236.42万 | 207.82万 |
| 287 | 2014-01-02 | 312.693 | 28.7万 | 239.79万 | 211.09万 |
| 288 | 2014-02-03 | 301.673 | 28.8万 | 231.44万 | 202.64万 |
| 289 | 2014-03-03 | 304.093 | 28.9万 | 233.39万 | 204.49万 |
| 290 | 2014-04-01 | 319.433 | 29.0万 | 245.27万 | 216.27万 |
| 291 | 2014-05-01 | 315.233 | 29.1万 | 242.14万 | 213.04万 |
| 292 | 2014-06-02 | 329.813 | 29.2万 | 253.44万 | 224.24万 |
| 293 | 2014-07-01 | 326.603 | 29.3万 | 251.08万 | 221.78万 |
| 294 | 2014-08-01 | 308.603 | 29.4万 | 237.34万 | 207.94万 |
| 295 | 2014-09-02 | 296.843 | 29.5万 | 228.39万 | 198.89万 |
| 296 | 2014-10-01 | 289.173 | 29.6万 | 222.59万 | 192.99万 |
| 297 | 2014-11-03 | 289.113 | 29.7万 | 222.65万 | 192.95万 |
| 298 | 2014-12-01 | 288.433 | 29.8万 | 222.22万 | 192.42万 |
| 299 | 2015-01-02 | 274.423 | 29.9万 | 211.53万 | 181.63万 |
| 300 | 2015-02-02 | 262.363 | 30.0万 | 202.33万 | 172.33万 |
| 301 | 2015-03-02 | 271.883 | 30.1万 | 209.77万 | 179.67万 |
| 302 | 2015-04-01 | 264.273 | 30.2万 | 204.00万 | 173.80万 |
| 303 | 2015-05-01 | 273.313 | 30.3万 | 211.08万 | 180.78万 |
| 304 | 2015-06-01 | 269.493 | 30.4万 | 208.23万 | 177.83万 |
| 305 | 2015-07-01 | 261.283 | 30.5万 | 201.99万 | 171.49万 |
| 306 | 2015-08-03 | 243.263 | 30.6万 | 188.16万 | 157.56万 |
| 307 | 2015-09-01 | 229.123 | 30.7万 | 177.32万 | 146.62万 |
| 308 | 2015-10-01 | 210.113 | 30.8万 | 162.71万 | 131.91万 |
| 309 | 2015-11-02 | 242.233 | 30.9万 | 187.68万 | 156.78万 |
| 310 | 2015-12-01 | 255.153 | 31.0万 | 197.79万 | 166.79万 |
| 311 | 2016-01-04 | 234.643 | 31.1万 | 181.99万 | 150.89万 |
| 312 | 2016-02-01 | 231.863 | 31.2万 | 179.94万 | 148.74万 |
| 313 | 2016-03-01 | 251.943 | 31.3万 | 195.62万 | 164.32万 |
| 314 | 2016-04-01 | 271.273 | 31.4万 | 210.73万 | 179.33万 |
| 315 | 2016-05-02 | 304.133 | 31.5万 | 236.35万 | 204.85万 |
| 316 | 2016-06-01 | 302.453 | 31.6万 | 235.15万 | 203.55万 |
| 317 | 2016-07-01 | 293.083 | 31.7万 | 227.96万 | 196.26万 |
| 318 | 2016-08-01 | 285.083 | 31.8万 | 221.84万 | 190.04万 |
| 319 | 2016-09-01 | 284.343 | 31.9万 | 221.36万 | 189.46万 |
| 320 | 2016-10-03 | 293.153 | 32.0万 | 228.32万 | 196.32万 |
| 321 | 2016-11-01 | 275.633 | 32.1万 | 214.78万 | 182.68万 |
| 322 | 2016-12-01 | 325.633 | 32.2万 | 253.84万 | 221.64万 |
| 323 | 2017-01-03 | 312.383 | 32.3万 | 243.61万 | 211.31万 |
| 324 | 2017-02-01 | 313.083 | 32.4万 | 244.26万 | 211.86万 |
| 325 | 2017-03-01 | 345.383 | 32.5万 | 269.56万 | 237.06万 |
| 326 | 2017-04-03 | 335.433 | 32.6万 | 261.89万 | 229.29万 |
| 327 | 2017-05-01 | 331.533 | 32.7万 | 258.94万 | 226.24万 |
| 328 | 2017-06-01 | 322.233 | 32.8万 | 251.78万 | 218.98万 |
| 329 | 2017-07-03 | 330.483 | 32.9万 | 258.33万 | 225.43万 |
| 330 | 2017-08-01 | 332.183 | 33.0万 | 259.76万 | 226.76万 |
| 331 | 2017-09-01 | 316.983 | 33.1万 | 247.97万 | 214.87万 |
| 332 | 2017-10-02 | 346.533 | 33.2万 | 271.19万 | 237.99万 |
| 333 | 2017-11-01 | 343.933 | 33.3万 | 269.25万 | 235.95万 |
| 334 | 2017-12-01 | 372.333 | 33.4万 | 291.59万 | 258.19万 |
| 335 | 2018-01-02 | 363.583 | 33.5万 | 284.83万 | 251.33万 |
| 336 | 2018-02-01 | 359.233 | 33.6万 | 281.52万 | 247.92万 |
| 337 | 2018-03-01 | 318.583 | 33.7万 | 249.77万 | 216.07万 |
| 338 | 2018-04-02 | 310.933 | 33.8万 | 243.87万 | 210.07万 |
| 339 | 2018-05-01 | 314.933 | 33.9万 | 247.11万 | 213.21万 |
| 340 | 2018-06-01 | 326.033 | 34.0万 | 255.92万 | 221.92万 |
| 341 | 2018-07-02 | 332.683 | 34.1万 | 261.24万 | 227.14万 |
| 342 | 2018-08-01 | 309.883 | 34.2万 | 243.43万 | 209.23万 |
| 343 | 2018-09-04 | 303.183 | 34.3万 | 238.27万 | 203.97万 |
| 344 | 2018-10-01 | 310.283 | 34.4万 | 243.95万 | 209.55万 |
| 345 | 2018-11-01 | 289.853 | 34.5万 | 227.99万 | 193.49万 |
| 346 | 2018-12-03 | 291.133 | 34.6万 | 229.09万 | 194.49万 |
| 347 | 2019-01-02 | 252.943 | 34.7万 | 199.14万 | 164.44万 |
| 348 | 2019-02-01 | 290.703 | 34.8万 | 228.97万 | 194.17万 |
| 349 | 2019-03-01 | 306.703 | 34.9万 | 241.67万 | 206.77万 |
| 350 | 2019-04-01 | 298.973 | 35.0万 | 235.68万 | 200.68万 |
| 351 | 2019-05-01 | 297.593 | 35.1万 | 234.69万 | 199.59万 |
| 352 | 2019-06-03 | 262.053 | 35.2万 | 206.77万 | 171.57万 |
| 353 | 2019-07-01 | 290.363 | 35.3万 | 229.20万 | 193.90万 |
| 354 | 2019-08-01 | 301.243 | 35.4万 | 237.89万 | 202.49万 |
| 355 | 2019-09-03 | 299.583 | 35.5万 | 236.68万 | 201.18万 |
| 356 | 2019-10-01 | 303.093 | 35.6万 | 239.55万 | 203.95万 |
| 357 | 2019-11-01 | 316.353 | 35.7万 | 250.13万 | 214.43万 |
| 358 | 2019-12-02 | 317.693 | 35.8万 | 251.29万 | 215.49万 |
| 359 | 2020-01-02 | 332.783 | 35.9万 | 263.33万 | 227.43万 |
| 360 | 2020-02-03 | 325.483 | 36.0万 | 257.65万 | 221.65万 |
| 361 | 2020-03-02 | 271.923 | 36.1万 | 215.36万 | 179.26万 |
| 362 | 2020-04-01 | 248.183 | 36.2万 | 196.65万 | 160.45万 |
| 363 | 2020-05-01 | 262.603 | 36.3万 | 208.18万 | 171.88万 |
| 364 | 2020-06-01 | 265.123 | 36.4万 | 210.28万 | 173.88万 |
| 365 | 2020-07-01 | 259.983 | 36.5万 | 206.30万 | 169.80万 |
| 366 | 2020-08-03 | 283.683 | 36.6万 | 225.21万 | 188.61万 |
| 367 | 2020-09-01 | 294.703 | 36.7万 | 234.06万 | 197.36万 |
| 368 | 2020-10-01 | 283.083 | 36.8万 | 224.93万 | 188.13万 |
| 369 | 2020-11-02 | 336.463 | 36.9万 | 267.44万 | 230.54万 |
| 370 | 2020-12-01 | 365.883 | 37.0万 | 290.93万 | 253.93万 |
| 371 | 2021-01-04 | 384.903 | 37.1万 | 306.15万 | 269.05万 |
| 372 | 2021-02-01 | 428.663 | 37.2万 | 341.06万 | 303.86万 |
| 373 | 2021-03-01 | 527.723 | 37.3万 | 419.97万 | 382.67万 |
| 374 | 2021-04-01 | 522.863 | 37.4万 | 416.20万 | 378.80万 |
| 375 | 2021-05-03 | 536.003 | 37.5万 | 426.76万 | 389.26万 |
| 376 | 2021-06-01 | 550.943 | 37.6万 | 438.76万 | 401.16万 |
| 377 | 2021-07-01 | 512.503 | 37.7万 | 408.24万 | 370.54万 |
| 378 | 2021-08-02 | 507.983 | 37.8万 | 404.74万 | 366.94万 |
| 379 | 2021-09-01 | 526.503 | 37.9万 | 419.60万 | 381.70万 |
| 380 | 2021-10-01 | 519.403 | 38.0万 | 414.04万 | 376.04万 |
| 381 | 2021-11-01 | 536.243 | 38.1万 | 427.57万 | 389.47万 |
| 382 | 2021-12-01 | 521.523 | 38.2万 | 415.93万 | 377.73万 |
| 383 | 2022-01-03 | 542.123 | 38.3万 | 432.46万 | 394.16万 |
| 384 | 2022-02-01 | 474.723 | 38.4万 | 378.79万 | 340.39万 |
| 385 | 2022-03-01 | 460.083 | 38.5万 | 367.21万 | 328.71万 |
| 386 | 2022-04-01 | 536.103 | 38.6万 | 427.98万 | 389.38万 |
| 387 | 2022-05-02 | 545.963 | 38.7万 | 435.96万 | 397.26万 |
| 388 | 2022-06-01 | 548.463 | 38.8万 | 438.05万 | 399.25万 |
| 389 | 2022-07-01 | 498.083 | 38.9万 | 397.91万 | 359.01万 |
| 390 | 2022-08-01 | 590.403 | 39.0万 | 471.77万 | 432.77万 |
| 391 | 2022-09-01 | 593.303 | 39.1万 | 474.19万 | 435.09万 |
| 392 | 2022-10-03 | 612.103 | 39.2万 | 489.31万 | 450.11万 |
| 393 | 2022-11-01 | 687.923 | 39.3万 | 550.02万 | 510.72万 |
| 394 | 2022-12-01 | 733.643 | 39.4万 | 586.68万 | 547.28万 |
| 395 | 2023-01-03 | 695.283 | 39.5万 | 556.10万 | 516.60万 |
| 396 | 2023-02-01 | 708.863 | 39.6万 | 567.06万 | 527.46万 |
| 397 | 2023-03-01 | 696.763 | 39.7万 | 557.48万 | 517.78万 |
| 398 | 2023-04-03 | 685.243 | 39.8万 | 548.37万 | 508.57万 |
| 399 | 2023-05-01 | 632.083 | 39.9万 | 505.92万 | 466.02万 |
| 400 | 2023-06-01 | 575.723 | 40.0万 | 460.91万 | 420.91万 |
| 401 | 2023-07-03 | 633.623 | 40.1万 | 507.37万 | 467.27万 |
| 402 | 2023-08-01 | 578.443 | 40.2万 | 463.28万 | 423.08万 |
| 403 | 2023-09-01 | 561.163 | 40.3万 | 449.54万 | 409.24万 |
| 404 | 2023-10-02 | 524.503 | 40.4万 | 420.27万 | 379.87万 |
| 405 | 2023-11-01 | 447.923 | 40.5万 | 359.01万 | 318.51万 |
| 406 | 2023-12-01 | 497.903 | 40.6万 | 399.17万 | 358.57万 |
| 407 | 2024-01-02 | 520.723 | 40.7万 | 417.57万 | 376.87万 |
| 408 | 2024-02-01 | 511.523 | 40.8万 | 410.29万 | 369.49万 |
| 409 | 2024-03-01 | 473.743 | 40.9万 | 380.09万 | 339.19万 |
| 410 | 2024-04-01 | 504.243 | 41.0万 | 404.66万 | 363.66万 |
| 411 | 2024-05-01 | 468.283 | 41.1万 | 375.90万 | 334.80万 |
| 412 | 2024-06-03 | 552.283 | 41.2万 | 443.43万 | 402.23万 |
| 413 | 2024-07-01 | 590.163 | 41.3万 | 473.94万 | 432.64万 |
| 414 | 2024-08-01 | 638.463 | 41.4万 | 512.83万 | 471.43万 |
| 415 | 2024-09-03 | 607.363 | 41.5万 | 487.95万 | 446.45万 |
| 416 | 2024-10-01 | 630.303 | 41.6万 | 506.48万 | 464.88万 |
| 417 | 2024-11-01 | 687.543 | 41.7万 | 552.57万 | 510.87万 |
| 418 | 2024-12-02 | 753.823 | 41.8万 | 605.94万 | 564.14万 |
| 419 | 2025-01-02 | 666.803 | 41.9万 | 536.09万 | 494.19万 |
| 420 | 2025-02-03 | 705.403 | 42.0万 | 567.23万 | 525.23万 |
| 421 | 2025-03-03 | 726.283 | 42.1万 | 584.12万 | 542.02万 |
| 422 | 2025-04-01 | 634.783 | 42.2万 | 510.63万 | 468.43万 |
| 423 | 2025-05-01 | 655.263 | 42.3万 | 527.20万 | 484.90万 |
| 424 | 2025-06-02 | 692.443 | 42.4万 | 557.21万 | 514.81万 |
| 425 | 2025-07-01 | 729.583 | 42.5万 | 587.20万 | 544.70万 |
| 426 | 2025-08-01 | 776.263 | 42.6万 | 624.87万 | 582.27万 |
| 427 | 2025-09-02 | 792.043 | 42.7万 | 637.67万 | 594.97万 |
| 428 | 2025-10-01 | 842.403 | 42.8万 | 678.32万 | 635.52万 |
| 429 | 2025-11-03 | 881.903 | 42.9万 | 710.22万 | 667.32万 |
| 430 | 2025-12-01 | 867.703 | 43.0万 | 698.89万 | 655.89万 |
| 431 | 2026-01-02 | 883.983 | 43.1万 | 712.10万 | 669.00万 |