总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 100.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 99.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 100.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 101 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 101.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 122 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1989-02-01 | 123.5 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1989-03-01 | 124 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1989-04-03 | 124 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 123 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 125 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 125 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 122.875 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 125 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1989-10-02 | 119.375 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1989-11-01 | 118.625 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1989-12-01 | 120 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1990-01-02 | 113 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1990-02-01 | 105.375 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1990-03-01 | 106.5 | 2.0万 | 1.87万 | -0.13万 |
| 21 | 1990-04-02 | 105.5 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1990-05-01 | 107.375 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1990-06-01 | 104.5 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 1990-07-02 | 102 | 2.4万 | 2.18万 | -0.22万 |
| 25 | 1990-08-01 | 100 | 2.5万 | 2.23万 | -0.27万 |
| 26 | 1990-09-04 | 96.5 | 2.6万 | 2.26万 | -0.34万 |
| 27 | 1990-10-01 | 106 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 1990-11-01 | 100.625 | 2.8万 | 2.55万 | -0.25万 |
| 29 | 1990-12-03 | 107.334 | 2.9万 | 2.82万 | -0.08万 |
| 30 | 1991-01-02 | 107.334 | 3.0万 | 2.92万 | -0.08万 |
| 31 | 1991-02-01 | 105.834 | 3.1万 | 2.98万 | -0.12万 |
| 32 | 1991-03-01 | 106.668 | 3.2万 | 3.10万 | -0.10万 |
| 33 | 1991-04-01 | 119.668 | 3.3万 | 3.58万 | 0.28万 |
| 34 | 1991-05-01 | 130.668 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 1991-06-03 | 144.002 | 3.5万 | 4.52万 | 1.02万 |
| 36 | 1991-07-01 | 134.002 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1991-08-01 | 141.502 | 3.7万 | 4.64万 | 0.94万 |
| 38 | 1991-09-03 | 144.087 | 3.8万 | 4.83万 | 1.03万 |
| 39 | 1991-10-01 | 142.837 | 3.9万 | 4.89万 | 0.99万 |
| 40 | 1991-11-01 | 134.712 | 4.0万 | 4.71万 | 0.71万 |
| 41 | 1991-12-02 | 135.487 | 4.1万 | 4.84万 | 0.74万 |
| 42 | 1992-01-02 | 137.987 | 4.2万 | 5.02万 | 0.82万 |
| 43 | 1992-02-03 | 156.737 | 4.3万 | 5.81万 | 1.51万 |
| 44 | 1992-03-02 | 165.637 | 4.4万 | 6.24万 | 1.84万 |
| 45 | 1992-04-01 | 165.637 | 4.5万 | 6.34万 | 1.84万 |
| 46 | 1992-05-01 | 166.262 | 4.6万 | 6.46万 | 1.86万 |
| 47 | 1992-06-01 | 169.537 | 4.7万 | 6.69万 | 1.99万 |
| 48 | 1992-07-01 | 164.537 | 4.8万 | 6.59万 | 1.79万 |
| 49 | 1992-08-03 | 167.037 | 4.9万 | 6.79万 | 1.89万 |
| 50 | 1992-09-01 | 178.437 | 5.0万 | 7.35万 | 2.35万 |
| 51 | 1992-10-01 | 179.687 | 5.1万 | 7.51万 | 2.41万 |
| 52 | 1992-11-02 | 182.187 | 5.2万 | 7.71万 | 2.51万 |
| 53 | 1992-12-01 | 193.722 | 5.3万 | 8.30万 | 3.00万 |
| 54 | 1993-01-04 | 216.222 | 5.4万 | 9.36万 | 3.96万 |
| 55 | 1993-02-01 | 208.097 | 5.5万 | 9.11万 | 3.61万 |
| 56 | 1993-03-01 | 244.632 | 5.6万 | 10.81万 | 5.21万 |
| 57 | 1993-04-01 | 276.507 | 5.7万 | 12.32万 | 6.62万 |
| 58 | 1993-05-03 | 317.757 | 5.8万 | 14.26万 | 8.46万 |
| 59 | 1993-06-01 | 285.395 | 5.9万 | 12.90万 | 7.00万 |
| 60 | 1993-07-01 | 281.645 | 6.0万 | 12.84万 | 6.84万 |
| 61 | 1993-08-02 | 284.457 | 6.1万 | 13.06万 | 6.96万 |
| 62 | 1993-09-01 | 296.194 | 6.2万 | 13.70万 | 7.50万 |
| 63 | 1993-10-01 | 323.382 | 6.3万 | 15.06万 | 8.76万 |
| 64 | 1993-11-01 | 319.632 | 6.4万 | 14.99万 | 8.59万 |
| 65 | 1993-12-01 | 303.244 | 6.5万 | 14.32万 | 7.82万 |
| 66 | 1994-01-03 | 274.182 | 6.6万 | 13.05万 | 6.45万 |
| 67 | 1994-02-01 | 278.869 | 6.7万 | 13.37万 | 6.67万 |
| 68 | 1994-03-01 | 300.432 | 6.8万 | 14.50万 | 7.70万 |
| 69 | 1994-04-04 | 280.745 | 6.9万 | 13.65万 | 6.75万 |
| 70 | 1994-05-02 | 275.119 | 7.0万 | 13.48万 | 6.48万 |
| 71 | 1994-06-01 | 302.307 | 7.1万 | 14.91万 | 7.81万 |
| 72 | 1994-07-01 | 304.182 | 7.2万 | 15.10万 | 7.90万 |
| 73 | 1994-08-01 | 305.119 | 7.3万 | 15.25万 | 7.95万 |
| 74 | 1994-09-01 | 304.182 | 7.4万 | 15.30万 | 7.90万 |
| 75 | 1994-10-03 | 289.182 | 7.5万 | 14.65万 | 7.15万 |
| 76 | 1994-11-01 | 268.557 | 7.6万 | 13.70万 | 6.10万 |
| 77 | 1994-12-01 | 275.12 | 7.7万 | 14.14万 | 6.44万 |
| 78 | 1995-01-03 | 309.807 | 7.8万 | 16.02万 | 8.22万 |
| 79 | 1995-02-01 | 302.757 | 7.9万 | 15.76万 | 7.86万 |
| 80 | 1995-03-01 | 303.695 | 8.0万 | 15.90万 | 7.90万 |
| 81 | 1995-04-03 | 312.132 | 8.1万 | 16.45万 | 8.35万 |
| 82 | 1995-05-01 | 294.319 | 8.2万 | 15.61万 | 7.41万 |
| 83 | 1995-06-01 | 301.332 | 8.3万 | 16.08万 | 7.78万 |
| 84 | 1995-07-03 | 307.895 | 8.4万 | 16.53万 | 8.13万 |
| 85 | 1995-08-01 | 323.832 | 8.5万 | 17.49万 | 8.99万 |
| 86 | 1995-09-01 | 330.844 | 8.6万 | 17.96万 | 9.36万 |
| 87 | 1995-10-02 | 331.782 | 8.7万 | 18.11万 | 9.41万 |
| 88 | 1995-11-01 | 318.657 | 8.8万 | 17.50万 | 8.70万 |
| 89 | 1995-12-01 | 323.795 | 8.9万 | 17.88万 | 8.98万 |
| 90 | 1996-01-02 | 335.982 | 9.0万 | 18.65万 | 9.65万 |
| 91 | 1996-02-01 | 334.932 | 9.1万 | 18.70万 | 9.60万 |
| 92 | 1996-03-01 | 341.495 | 9.2万 | 19.16万 | 9.96万 |
| 93 | 1996-04-01 | 344.307 | 9.3万 | 19.42万 | 10.12万 |
| 94 | 1996-05-01 | 344.307 | 9.4万 | 19.52万 | 10.12万 |
| 95 | 1996-06-03 | 356.382 | 9.5万 | 20.30万 | 10.80万 |
| 96 | 1996-07-01 | 370.445 | 9.6万 | 21.20万 | 11.60万 |
| 97 | 1996-08-01 | 379.707 | 9.7万 | 21.84万 | 12.14万 |
| 98 | 1996-09-03 | 380.645 | 9.8万 | 21.99万 | 12.19万 |
| 99 | 1996-10-01 | 375.957 | 9.9万 | 21.82万 | 11.92万 |
| 100 | 1996-11-01 | 401.157 | 10.0万 | 23.38万 | 13.38万 |
| 101 | 1996-12-02 | 410.532 | 10.1万 | 24.03万 | 13.93万 |
| 102 | 1997-01-02 | 456.47 | 10.2万 | 26.82万 | 16.62万 |
| 103 | 1997-02-03 | 499.595 | 10.3万 | 29.45万 | 19.15万 |
| 104 | 1997-03-03 | 535.332 | 10.4万 | 31.66万 | 21.26万 |
| 105 | 1997-04-01 | 578.457 | 10.5万 | 34.31万 | 23.81万 |
| 106 | 1997-05-01 | 542.944 | 10.6万 | 32.30万 | 21.70万 |
| 107 | 1997-06-02 | 596.382 | 10.7万 | 35.58万 | 24.88万 |
| 108 | 1997-07-01 | 626.851 | 10.8万 | 37.50万 | 26.70万 |
| 109 | 1997-08-01 | 590.869 | 10.9万 | 35.44万 | 24.54万 |
| 110 | 1997-09-02 | 614.307 | 11.0万 | 36.95万 | 25.95万 |
| 111 | 1997-10-01 | 716.495 | 11.1万 | 43.20万 | 32.10万 |
| 112 | 1997-11-03 | 763.369 | 11.2万 | 46.12万 | 34.92万 |
| 113 | 1997-12-01 | 766.557 | 11.3万 | 46.41万 | 35.11万 |
| 114 | 1998-01-02 | 782.494 | 11.4万 | 47.48万 | 36.08万 |
| 115 | 1998-02-02 | 779.682 | 11.5万 | 47.41万 | 35.91万 |
| 116 | 1998-03-02 | 710.682 | 11.6万 | 43.31万 | 31.71万 |
| 117 | 1998-04-01 | 754.744 | 11.7万 | 46.10万 | 34.40万 |
| 118 | 1998-05-01 | 701.307 | 11.8万 | 42.94万 | 31.14万 |
| 119 | 1998-06-01 | 681.057 | 11.9万 | 41.80万 | 29.90万 |
| 120 | 1998-07-01 | 696.994 | 12.0万 | 42.87万 | 30.87万 |
| 121 | 1998-08-03 | 636.057 | 12.1万 | 39.23万 | 27.13万 |
| 122 | 1998-09-01 | 578.307 | 12.2万 | 35.76万 | 23.56万 |
| 123 | 1998-10-01 | 592.369 | 12.3万 | 36.73万 | 24.43万 |
| 124 | 1998-11-02 | 622.369 | 12.4万 | 38.69万 | 26.29万 |
| 125 | 1998-12-01 | 678.657 | 12.5万 | 42.29万 | 29.79万 |
| 126 | 1999-01-04 | 631.782 | 12.6万 | 39.47万 | 26.87万 |
| 127 | 1999-02-01 | 648.657 | 12.7万 | 40.63万 | 27.93万 |
| 128 | 1999-03-01 | 644.007 | 12.8万 | 40.44万 | 27.64万 |
| 129 | 1999-04-01 | 644.944 | 12.9万 | 40.59万 | 27.69万 |
| 130 | 1999-05-03 | 710.57 | 13.0万 | 44.82万 | 31.82万 |
| 131 | 1999-06-01 | 713.419 | 13.1万 | 45.10万 | 32.00万 |
| 132 | 1999-07-01 | 667.482 | 13.2万 | 42.30万 | 29.10万 |
| 133 | 1999-08-02 | 654.357 | 13.3万 | 41.57万 | 28.27万 |
| 134 | 1999-09-01 | 641.269 | 13.4万 | 40.84万 | 27.44万 |
| 135 | 1999-10-01 | 629.082 | 13.5万 | 40.16万 | 26.66万 |
| 136 | 1999-11-01 | 617.832 | 13.6万 | 39.54万 | 25.94万 |
| 137 | 1999-12-01 | 619.407 | 13.7万 | 39.74万 | 26.04万 |
| 138 | 2000-01-03 | 645.657 | 13.8万 | 41.53万 | 27.73万 |
| 139 | 2000-02-01 | 621.282 | 13.9万 | 40.06万 | 26.16万 |
| 140 | 2000-03-01 | 614.419 | 14.0万 | 39.72万 | 25.72万 |
| 141 | 2000-04-03 | 657.544 | 14.1万 | 42.61万 | 28.51万 |
| 142 | 2000-05-01 | 683.794 | 14.2万 | 44.41万 | 30.21万 |
| 143 | 2000-06-01 | 684.432 | 14.3万 | 44.55万 | 30.25万 |
| 144 | 2000-07-03 | 691.932 | 14.4万 | 45.14万 | 30.74万 |
| 145 | 2000-08-01 | 770.682 | 14.5万 | 50.37万 | 35.87万 |
| 146 | 2000-09-01 | 713.194 | 14.6万 | 46.71万 | 32.11万 |
| 147 | 2000-10-02 | 699.132 | 14.7万 | 45.89万 | 31.19万 |
| 148 | 2000-11-01 | 696.319 | 14.8万 | 45.81万 | 31.01万 |
| 149 | 2000-12-01 | 727.707 | 14.9万 | 47.97万 | 33.07万 |
| 150 | 2001-01-02 | 739.894 | 15.0万 | 48.88万 | 33.88万 |
| 151 | 2001-02-01 | 726.282 | 15.1万 | 48.08万 | 32.98万 |
| 152 | 2001-03-01 | 751.782 | 15.2万 | 49.87万 | 34.67万 |
| 153 | 2001-04-02 | 733.032 | 15.3万 | 48.72万 | 33.42万 |
| 154 | 2001-05-01 | 736.482 | 15.4万 | 49.05万 | 33.65万 |
| 155 | 2001-06-01 | 752.982 | 15.5万 | 50.25万 | 34.75万 |
| 156 | 2001-07-02 | 783.732 | 15.6万 | 52.40万 | 36.80万 |
| 157 | 2001-08-01 | 772.032 | 15.7万 | 51.72万 | 36.02万 |
| 158 | 2001-09-04 | 799.467 | 15.8万 | 53.66万 | 37.86万 |
| 159 | 2001-10-01 | 785.967 | 15.9万 | 52.85万 | 36.95万 |
| 160 | 2001-11-01 | 801.867 | 16.0万 | 54.02万 | 38.02万 |
| 161 | 2001-12-03 | 794.367 | 16.1万 | 53.62万 | 37.52万 |
| 162 | 2002-01-02 | 843.267 | 16.2万 | 57.02万 | 40.82万 |
| 163 | 2002-02-01 | 861.267 | 16.3万 | 58.33万 | 42.03万 |
| 164 | 2002-03-01 | 853.767 | 16.4万 | 57.93万 | 41.53万 |
| 165 | 2002-04-01 | 891.417 | 16.5万 | 60.58万 | 44.08万 |
| 166 | 2002-05-01 | 898.917 | 16.6万 | 61.19万 | 44.59万 |
| 167 | 2002-06-03 | 908.817 | 16.7万 | 61.96万 | 45.26万 |
| 168 | 2002-07-01 | 914.367 | 16.8万 | 62.44万 | 45.64万 |
| 169 | 2002-08-01 | 860.067 | 16.9万 | 58.83万 | 41.93万 |
| 170 | 2002-09-03 | 855.717 | 17.0万 | 58.64万 | 41.64万 |
| 171 | 2002-10-01 | 831.867 | 17.1万 | 57.10万 | 40.00万 |
| 172 | 2002-11-01 | 785.367 | 17.2万 | 54.01万 | 36.81万 |
| 173 | 2002-12-02 | 820.767 | 17.3万 | 56.55万 | 39.25万 |
| 174 | 2003-01-02 | 812.667 | 17.4万 | 56.09万 | 38.69万 |
| 175 | 2003-02-03 | 776.217 | 17.5万 | 53.67万 | 36.17万 |
| 176 | 2003-03-03 | 788.367 | 17.6万 | 54.61万 | 37.01万 |
| 177 | 2003-04-01 | 809.367 | 17.7万 | 56.17万 | 38.47万 |
| 178 | 2003-05-01 | 838.767 | 17.8万 | 58.31万 | 40.51万 |
| 179 | 2003-06-02 | 907.017 | 17.9万 | 63.15万 | 45.25万 |
| 180 | 2003-07-01 | 929.067 | 18.0万 | 64.79万 | 46.79万 |
| 181 | 2003-08-01 | 970.017 | 18.1万 | 67.74万 | 49.64万 |
| 182 | 2003-09-02 | 992.517 | 18.2万 | 69.41万 | 51.21万 |
| 183 | 2003-10-01 | 1011.717 | 18.3万 | 70.86万 | 52.56万 |
| 184 | 2003-11-03 | 1057.017 | 18.4万 | 74.13万 | 55.73万 |
| 185 | 2003-12-01 | 1116.417 | 18.5万 | 78.39万 | 59.89万 |
| 186 | 2004-01-02 | 1113.567 | 18.6万 | 78.29万 | 59.69万 |
| 187 | 2004-02-02 | 1165.617 | 18.7万 | 82.05万 | 63.35万 |
| 188 | 2004-03-01 | 1169.367 | 18.8万 | 82.42万 | 63.62万 |
| 189 | 2004-04-01 | 1223.667 | 18.9万 | 86.34万 | 67.44万 |
| 190 | 2004-05-03 | 1084.617 | 19.0万 | 76.63万 | 57.63万 |
| 191 | 2004-06-01 | 1131.267 | 19.1万 | 80.03万 | 60.93万 |
| 192 | 2004-07-01 | 1177.167 | 19.2万 | 83.38万 | 64.18万 |
| 193 | 2004-08-02 | 1216.917 | 19.3万 | 86.29万 | 66.99万 |
| 194 | 2004-09-01 | 1275.268 | 19.4万 | 90.53万 | 71.13万 |
| 195 | 2004-10-01 | 1294.768 | 19.5万 | 92.01万 | 72.51万 |
| 196 | 2004-11-01 | 1357.917 | 19.6万 | 96.60万 | 77.00万 |
| 197 | 2004-12-01 | 1462.318 | 19.7万 | 104.13万 | 84.43万 |
| 198 | 2005-01-03 | 1483.318 | 19.8万 | 105.72万 | 85.92万 |
| 199 | 2005-02-01 | 1397.068 | 19.9万 | 99.68万 | 79.78万 |
| 200 | 2005-03-01 | 1402.468 | 20.0万 | 100.16万 | 80.16万 |
| 201 | 2005-04-01 | 1396.918 | 20.1万 | 99.86万 | 79.76万 |
| 202 | 2005-05-02 | 1510.018 | 20.2万 | 108.05万 | 87.85万 |
| 203 | 2005-06-01 | 1559.218 | 20.3万 | 111.67万 | 91.37万 |
| 204 | 2005-07-01 | 1589.068 | 20.4万 | 113.91万 | 93.51万 |
| 205 | 2005-08-01 | 1693.018 | 20.5万 | 121.46万 | 100.96万 |
| 206 | 2005-09-01 | 1670.518 | 20.6万 | 119.95万 | 99.35万 |
| 207 | 2005-10-03 | 1694.518 | 20.7万 | 121.77万 | 101.07万 |
| 208 | 2005-11-01 | 1573.618 | 20.8万 | 113.18万 | 92.38万 |
| 209 | 2005-12-01 | 1692.718 | 20.9万 | 121.85万 | 100.95万 |
| 210 | 2006-01-03 | 1692.418 | 21.0万 | 121.93万 | 100.93万 |
| 211 | 2006-02-01 | 1738.768 | 21.1万 | 125.37万 | 104.27万 |
| 212 | 2006-03-01 | 1760.668 | 21.2万 | 127.04万 | 105.84万 |
| 213 | 2006-04-03 | 1830.268 | 21.3万 | 132.17万 | 110.87万 |
| 214 | 2006-05-01 | 1823.818 | 21.4万 | 131.80万 | 110.40万 |
| 215 | 2006-06-01 | 1795.618 | 21.5万 | 129.86万 | 108.36万 |
| 216 | 2006-07-03 | 1910.668 | 21.6万 | 138.28万 | 116.68万 |
| 217 | 2006-08-01 | 1989.717 | 21.7万 | 144.10万 | 122.40万 |
| 218 | 2006-09-01 | 2032.167 | 21.8万 | 147.28万 | 125.48万 |
| 219 | 2006-10-02 | 2071.467 | 21.9万 | 150.23万 | 128.33万 |
| 220 | 2006-11-01 | 2224.167 | 22.0万 | 161.40万 | 139.40万 |
| 221 | 2006-12-01 | 2344.766 | 22.1万 | 170.25万 | 148.15万 |
| 222 | 2007-01-03 | 2284.316 | 22.2万 | 165.96万 | 143.76万 |
| 223 | 2007-02-01 | 2357.517 | 22.3万 | 171.38万 | 149.08万 |
| 224 | 2007-03-01 | 2361.416 | 22.4万 | 171.76万 | 149.36万 |
| 225 | 2007-04-02 | 2274.567 | 22.5万 | 165.55万 | 143.05万 |
| 226 | 2007-05-01 | 2259.117 | 22.6万 | 164.52万 | 141.92万 |
| 227 | 2007-06-01 | 2291.816 | 22.7万 | 167.00万 | 144.30万 |
| 228 | 2007-07-02 | 2205.566 | 22.8万 | 160.82万 | 138.02万 |
| 229 | 2007-08-01 | 2103.567 | 22.9万 | 153.48万 | 130.58万 |
| 230 | 2007-09-04 | 2117.367 | 23.0万 | 154.59万 | 131.59万 |
| 231 | 2007-10-01 | 2185.766 | 23.1万 | 159.68万 | 136.58万 |
| 232 | 2007-11-01 | 2128.467 | 23.2万 | 155.60万 | 132.40万 |
| 233 | 2007-12-03 | 1844.518 | 23.3万 | 134.94万 | 111.64万 |
| 234 | 2008-01-02 | 1825.618 | 23.4万 | 133.66万 | 110.26万 |
| 235 | 2008-02-01 | 1933.918 | 23.5万 | 141.69万 | 118.19万 |
| 236 | 2008-03-03 | 1785.718 | 23.6万 | 130.93万 | 107.33万 |
| 237 | 2008-04-01 | 1887.868 | 23.7万 | 138.52万 | 114.82万 |
| 238 | 2008-05-01 | 1957.318 | 23.8万 | 143.71万 | 119.91万 |
| 239 | 2008-06-02 | 1963.468 | 23.9万 | 144.26万 | 120.36万 |
| 240 | 2008-07-01 | 1867.018 | 24.0万 | 137.28万 | 113.28万 |
| 241 | 2008-08-01 | 1953.568 | 24.1万 | 143.74万 | 119.64万 |
| 242 | 2008-09-02 | 2065.017 | 24.2万 | 152.04万 | 127.84万 |
| 243 | 2008-10-01 | 1903.018 | 24.3万 | 140.21万 | 115.91万 |
| 244 | 2008-11-03 | 1555.018 | 24.4万 | 114.67万 | 90.27万 |
| 245 | 2008-12-01 | 1211.217 | 24.5万 | 89.42万 | 64.92万 |
| 246 | 2009-01-02 | 1439.518 | 24.6万 | 106.38万 | 81.78万 |
| 247 | 2009-02-02 | 1339.618 | 24.7万 | 99.09万 | 74.39万 |
| 248 | 2009-03-02 | 1031.367 | 24.8万 | 76.39万 | 51.59万 |
| 249 | 2009-04-01 | 1084.767 | 24.9万 | 80.45万 | 55.55万 |
| 250 | 2009-05-01 | 1292.368 | 25.0万 | 95.94万 | 70.94万 |
| 251 | 2009-06-01 | 1329.418 | 25.1万 | 98.79万 | 73.69万 |
| 252 | 2009-07-01 | 1276.317 | 25.2万 | 94.95万 | 69.75万 |
| 253 | 2009-08-03 | 1370.968 | 25.3万 | 102.09万 | 76.79万 |
| 254 | 2009-09-01 | 1427.218 | 25.4万 | 106.38万 | 80.98万 |
| 255 | 2009-10-01 | 1520.668 | 25.5万 | 113.44万 | 87.94万 |
| 256 | 2009-11-02 | 1507.018 | 25.6万 | 112.52万 | 86.92万 |
| 257 | 2009-12-01 | 1615.468 | 25.7万 | 120.72万 | 95.02万 |
| 258 | 2010-01-04 | 1663.468 | 25.8万 | 124.41万 | 98.61万 |
| 259 | 2010-02-01 | 1613.818 | 25.9万 | 120.79万 | 94.89万 |
| 260 | 2010-03-01 | 1615.768 | 26.0万 | 121.04万 | 95.04万 |
| 261 | 2010-04-01 | 1760.668 | 26.1万 | 132.00万 | 105.90万 |
| 262 | 2010-05-03 | 1913.668 | 26.2万 | 143.57万 | 117.37万 |
| 263 | 2010-06-01 | 1770.568 | 26.3万 | 132.93万 | 106.63万 |
| 264 | 2010-07-01 | 1727.368 | 26.4万 | 129.79万 | 103.39万 |
| 265 | 2010-08-02 | 1928.818 | 26.5万 | 145.02万 | 118.52万 |
| 266 | 2010-09-01 | 1906.918 | 26.6万 | 143.48万 | 116.88万 |
| 267 | 2010-10-01 | 1931.818 | 26.7万 | 145.45万 | 118.75万 |
| 268 | 2010-11-01 | 1963.618 | 26.8万 | 147.94万 | 121.14万 |
| 269 | 2010-12-01 | 1882.318 | 26.9万 | 141.92万 | 115.02万 |
| 270 | 2011-01-03 | 1933.468 | 27.0万 | 145.88万 | 118.88万 |
| 271 | 2011-02-01 | 1986.418 | 27.1万 | 149.97万 | 122.87万 |
| 272 | 2011-03-01 | 2030.218 | 27.2万 | 153.38万 | 126.18万 |
| 273 | 2011-04-01 | 1982.518 | 27.3万 | 149.87万 | 122.57万 |
| 274 | 2011-05-02 | 2115.117 | 27.4万 | 160.00万 | 132.60万 |
| 275 | 2011-06-01 | 2100.717 | 27.5万 | 159.01万 | 131.51万 |
| 276 | 2011-07-01 | 2095.767 | 27.6万 | 158.73万 | 131.13万 |
| 277 | 2011-08-01 | 2057.517 | 27.7万 | 155.94万 | 128.24万 |
| 278 | 2011-09-01 | 1963.618 | 27.8万 | 148.92万 | 121.12万 |
| 279 | 2011-10-03 | 1741.018 | 27.9万 | 132.14万 | 104.24万 |
| 280 | 2011-11-01 | 1876.768 | 28.0万 | 142.54万 | 114.54万 |
| 281 | 2011-12-01 | 1805.068 | 28.1万 | 137.20万 | 109.10万 |
| 282 | 2012-01-03 | 1856.668 | 28.2万 | 141.22万 | 113.02万 |
| 283 | 2012-02-01 | 1938.268 | 28.3万 | 147.52万 | 119.22万 |
| 284 | 2012-03-01 | 1931.218 | 28.4万 | 147.09万 | 118.69万 |
| 285 | 2012-04-02 | 1972.468 | 28.5万 | 150.33万 | 121.83万 |
| 286 | 2012-05-01 | 2016.268 | 28.6万 | 153.77万 | 125.17万 |
| 287 | 2012-06-01 | 1914.718 | 28.7万 | 146.12万 | 117.42万 |
| 288 | 2012-07-02 | 1981.618 | 28.8万 | 151.33万 | 122.53万 |
| 289 | 2012-08-01 | 1972.618 | 28.9万 | 150.74万 | 121.84万 |
| 290 | 2012-09-04 | 1944.868 | 29.0万 | 148.72万 | 119.72万 |
| 291 | 2012-10-01 | 1928.968 | 29.1万 | 147.60万 | 118.50万 |
| 292 | 2012-11-01 | 1938.568 | 29.2万 | 148.44万 | 119.24万 |
| 293 | 2012-12-03 | 1885.018 | 29.3万 | 144.44万 | 115.14万 |
| 294 | 2013-01-02 | 1963.768 | 29.4万 | 150.57万 | 121.17万 |
| 295 | 2013-02-01 | 2041.917 | 29.5万 | 156.67万 | 127.17万 |
| 296 | 2013-03-01 | 1965.568 | 29.6万 | 150.91万 | 121.31万 |
| 297 | 2013-04-01 | 2024.218 | 29.7万 | 155.51万 | 125.81万 |
| 298 | 2013-05-01 | 2071.917 | 29.8万 | 159.27万 | 129.47万 |
| 299 | 2013-06-03 | 1984.168 | 29.9万 | 152.63万 | 122.73万 |
| 300 | 2013-07-01 | 2017.018 | 30.0万 | 155.26万 | 125.26万 |
| 301 | 2013-08-01 | 2034.268 | 30.1万 | 156.68万 | 126.58万 |
| 302 | 2013-09-03 | 1997.218 | 30.2万 | 153.93万 | 123.73万 |
| 303 | 2013-10-01 | 2053.618 | 30.3万 | 158.38万 | 128.08万 |
| 304 | 2013-11-01 | 2132.367 | 30.4万 | 164.55万 | 134.15万 |
| 305 | 2013-12-02 | 2112.567 | 30.5万 | 163.12万 | 132.62万 |
| 306 | 2014-01-02 | 2123.367 | 30.6万 | 164.06万 | 133.46万 |
| 307 | 2014-02-03 | 2157.718 | 30.7万 | 166.81万 | 136.11万 |
| 308 | 2014-03-03 | 2251.917 | 30.8万 | 174.19万 | 143.39万 |
| 309 | 2014-04-01 | 2296.317 | 30.9万 | 177.73万 | 146.83万 |
| 310 | 2014-05-01 | 2352.117 | 31.0万 | 182.15万 | 151.15万 |
| 311 | 2014-06-02 | 2428.467 | 31.1万 | 188.16万 | 157.06万 |
| 312 | 2014-07-01 | 2416.317 | 31.2万 | 187.32万 | 156.12万 |
| 313 | 2014-08-01 | 2392.617 | 31.3万 | 185.58万 | 154.28万 |
| 314 | 2014-09-02 | 2425.917 | 31.4万 | 188.26万 | 156.86万 |
| 315 | 2014-10-01 | 2323.167 | 31.5万 | 180.39万 | 148.89万 |
| 316 | 2014-11-03 | 2488.917 | 31.6万 | 193.36万 | 161.76万 |
| 317 | 2014-12-01 | 2519.217 | 31.7万 | 195.81万 | 164.11万 |
| 318 | 2015-01-02 | 2628.117 | 31.8万 | 204.38万 | 172.58万 |
| 319 | 2015-02-02 | 2512.767 | 31.9万 | 195.51万 | 163.61万 |
| 320 | 2015-03-02 | 2511.717 | 32.0万 | 195.53万 | 163.53万 |
| 321 | 2015-04-01 | 2501.517 | 32.1万 | 194.83万 | 162.73万 |
| 322 | 2015-05-01 | 2414.517 | 32.2万 | 188.16万 | 155.96万 |
| 323 | 2015-06-01 | 2372.217 | 32.3万 | 184.96万 | 152.66万 |
| 324 | 2015-07-01 | 2302.767 | 32.4万 | 179.64万 | 147.24万 |
| 325 | 2015-08-03 | 2324.667 | 32.5万 | 181.45万 | 148.95万 |
| 326 | 2015-09-01 | 2155.617 | 32.6万 | 168.36万 | 135.76万 |
| 327 | 2015-10-01 | 2224.467 | 32.7万 | 173.83万 | 141.13万 |
| 328 | 2015-11-02 | 2417.067 | 32.8万 | 188.99万 | 156.19万 |
| 329 | 2015-12-01 | 2357.667 | 32.9万 | 184.44万 | 151.54万 |
| 330 | 2016-01-04 | 2351.667 | 33.0万 | 184.07万 | 151.07万 |
| 331 | 2016-02-01 | 2202.417 | 33.1万 | 172.49万 | 139.39万 |
| 332 | 2016-03-01 | 2223.717 | 33.2万 | 174.26万 | 141.06万 |
| 333 | 2016-04-01 | 2305.467 | 33.3万 | 180.76万 | 147.46万 |
| 334 | 2016-05-02 | 2346.267 | 33.4万 | 184.06万 | 150.66万 |
| 335 | 2016-06-01 | 2324.517 | 33.5万 | 182.46万 | 148.96万 |
| 336 | 2016-07-01 | 2393.517 | 33.6万 | 187.97万 | 154.37万 |
| 337 | 2016-08-01 | 2509.617 | 33.7万 | 197.19万 | 163.49万 |
| 338 | 2016-09-01 | 2447.967 | 33.8万 | 192.45万 | 158.65万 |
| 339 | 2016-10-03 | 2395.617 | 33.9万 | 188.43万 | 154.53万 |
| 340 | 2016-11-01 | 2262.867 | 34.0万 | 178.09万 | 144.09万 |
| 341 | 2016-12-01 | 2376.117 | 34.1万 | 187.10万 | 153.00万 |
| 342 | 2017-01-03 | 2483.967 | 34.2万 | 195.69万 | 161.49万 |
| 343 | 2017-02-01 | 2482.317 | 34.3万 | 195.66万 | 161.36万 |
| 344 | 2017-03-01 | 2562.866 | 34.4万 | 202.11万 | 167.71万 |
| 345 | 2017-04-03 | 2437.167 | 34.5万 | 192.30万 | 157.80万 |
| 346 | 2017-05-01 | 2368.017 | 34.6万 | 186.94万 | 152.34万 |
| 347 | 2017-06-01 | 2326.467 | 34.7万 | 183.76万 | 149.06万 |
| 348 | 2017-07-03 | 2371.917 | 34.8万 | 187.45万 | 152.65万 |
| 349 | 2017-08-01 | 2127.117 | 34.9万 | 168.21万 | 133.31万 |
| 350 | 2017-09-01 | 2068.317 | 35.0万 | 163.66万 | 128.66万 |
| 351 | 2017-10-02 | 2098.617 | 35.1万 | 166.16万 | 131.06万 |
| 352 | 2017-11-01 | 2062.468 | 35.2万 | 163.39万 | 128.19万 |
| 353 | 2017-12-01 | 2121.267 | 35.3万 | 168.15万 | 132.85万 |
| 354 | 2018-01-02 | 2112.267 | 35.4万 | 167.54万 | 132.14万 |
| 355 | 2018-02-01 | 2019.268 | 35.5万 | 160.26万 | 124.76万 |
| 356 | 2018-03-01 | 1956.418 | 35.6万 | 155.37万 | 119.77万 |
| 357 | 2018-04-02 | 1963.918 | 35.7万 | 156.07万 | 120.37万 |
| 358 | 2018-05-01 | 2015.068 | 35.8万 | 160.23万 | 124.43万 |
| 359 | 2018-06-01 | 2031.268 | 35.9万 | 161.62万 | 125.72万 |
| 360 | 2018-07-02 | 2072.217 | 36.0万 | 164.98万 | 128.98万 |
| 361 | 2018-08-01 | 2054.818 | 36.1万 | 163.70万 | 127.60万 |
| 362 | 2018-09-04 | 2112.567 | 36.2万 | 168.40万 | 132.20万 |
| 363 | 2018-10-01 | 2064.867 | 36.3万 | 164.69万 | 128.39万 |
| 364 | 2018-11-01 | 2002.618 | 36.4万 | 159.83万 | 123.43万 |
| 365 | 2018-12-03 | 2073.717 | 36.5万 | 165.60万 | 129.10万 |
| 366 | 2019-01-02 | 1895.668 | 36.6万 | 151.48万 | 114.88万 |
| 367 | 2019-02-01 | 2043.568 | 36.7万 | 163.40万 | 126.70万 |
| 368 | 2019-03-01 | 2002.618 | 36.8万 | 160.23万 | 123.43万 |
| 369 | 2019-04-01 | 2014.468 | 36.9万 | 161.28万 | 124.38万 |
| 370 | 2019-05-01 | 2037.568 | 37.0万 | 163.23万 | 126.23万 |
| 371 | 2019-06-03 | 2009.218 | 37.1万 | 161.06万 | 123.96万 |
| 372 | 2019-07-01 | 1973.368 | 37.2万 | 158.28万 | 121.08万 |
| 373 | 2019-08-01 | 1962.868 | 37.3万 | 157.54万 | 120.24万 |
| 374 | 2019-09-03 | 1938.118 | 37.4万 | 155.65万 | 118.25万 |
| 375 | 2019-10-01 | 1961.368 | 37.5万 | 157.62万 | 120.12万 |
| 376 | 2019-11-01 | 2004.418 | 37.6万 | 161.18万 | 123.58万 |
| 377 | 2019-12-02 | 1980.418 | 37.7万 | 159.35万 | 121.65万 |
| 378 | 2020-01-02 | 2041.618 | 37.8万 | 164.37万 | 126.57万 |
| 379 | 2020-02-03 | 2047.917 | 37.9万 | 164.98万 | 127.08万 |
| 380 | 2020-03-02 | 1902.718 | 38.0万 | 153.38万 | 115.38万 |
| 381 | 2020-04-01 | 1573.918 | 38.1万 | 126.98万 | 88.88万 |
| 382 | 2020-05-01 | 1699.018 | 38.2万 | 137.17万 | 98.97万 |
| 383 | 2020-06-01 | 1650.868 | 38.3万 | 133.38万 | 95.08万 |
| 384 | 2020-07-01 | 1658.368 | 38.4万 | 134.09万 | 95.69万 |
| 385 | 2020-08-03 | 1589.218 | 38.5万 | 128.60万 | 90.10万 |
| 386 | 2020-09-01 | 1612.918 | 38.6万 | 130.62万 | 92.02万 |
| 387 | 2020-10-01 | 1606.618 | 38.7万 | 130.21万 | 91.51万 |
| 388 | 2020-11-02 | 1574.368 | 38.8万 | 127.69万 | 88.89万 |
| 389 | 2020-12-01 | 1684.318 | 38.9万 | 136.71万 | 97.81万 |
| 390 | 2021-01-04 | 1644.718 | 39.0万 | 133.60万 | 94.60万 |
| 391 | 2021-02-01 | 1684.318 | 39.1万 | 136.91万 | 97.81万 |
| 392 | 2021-03-01 | 1763.668 | 39.2万 | 143.46万 | 104.26万 |
| 393 | 2021-04-01 | 1798.619 | 39.3万 | 146.41万 | 107.11万 |
| 394 | 2021-05-03 | 1788.419 | 39.4万 | 145.68万 | 106.28万 |
| 395 | 2021-06-01 | 1843.018 | 39.5万 | 150.22万 | 110.72万 |
| 396 | 2021-07-01 | 1816.619 | 39.6万 | 148.17万 | 108.57万 |
| 397 | 2021-08-02 | 1760.218 | 39.7万 | 143.67万 | 103.97万 |
| 398 | 2021-09-01 | 1759.768 | 39.8万 | 143.73万 | 103.93万 |
| 399 | 2021-10-01 | 1771.019 | 39.9万 | 144.75万 | 104.85万 |
| 400 | 2021-11-01 | 1771.318 | 40.0万 | 144.88万 | 104.88万 |
| 401 | 2021-12-01 | 1714.168 | 40.1万 | 140.30万 | 100.20万 |
| 402 | 2022-01-03 | 1783.318 | 40.2万 | 146.06万 | 105.86万 |
| 403 | 2022-02-01 | 1759.018 | 40.3万 | 144.17万 | 103.87万 |
| 404 | 2022-03-01 | 1766.368 | 40.4万 | 144.87万 | 104.47万 |
| 405 | 2022-04-01 | 1814.368 | 40.5万 | 148.91万 | 108.41万 |
| 406 | 2022-05-02 | 1702.918 | 40.6万 | 139.86万 | 99.26万 |
| 407 | 2022-06-01 | 1649.818 | 40.7万 | 135.60万 | 94.90万 |
| 408 | 2022-07-01 | 1584.568 | 40.8万 | 130.34万 | 89.54万 |
| 409 | 2022-08-01 | 1594.018 | 40.9万 | 131.22万 | 90.32万 |
| 410 | 2022-09-01 | 1534.918 | 41.0万 | 126.45万 | 85.45万 |
| 411 | 2022-10-03 | 1498.168 | 41.1万 | 123.53万 | 82.43万 |
| 412 | 2022-11-01 | 1498.318 | 41.2万 | 123.64万 | 82.44万 |
| 413 | 2022-12-01 | 1530.118 | 41.3万 | 126.36万 | 85.06万 |
| 414 | 2023-01-03 | 1473.868 | 41.4万 | 121.82万 | 80.42万 |
| 415 | 2023-02-01 | 1531.993 | 41.5万 | 126.72万 | 85.22万 |
| 416 | 2023-03-01 | 1457.743 | 41.6万 | 120.68万 | 79.08万 |
| 417 | 2023-04-03 | 1396.693 | 41.7万 | 115.72万 | 74.02万 |
| 418 | 2023-05-01 | 1384.243 | 41.8万 | 114.79万 | 72.99万 |
| 419 | 2023-06-01 | 1364.593 | 41.9万 | 113.26万 | 71.36万 |
| 420 | 2023-07-03 | 1443.793 | 42.0万 | 119.94万 | 77.94万 |
| 421 | 2023-08-01 | 1501.843 | 42.1万 | 124.86万 | 82.76万 |
| 422 | 2023-09-01 | 1531.543 | 42.2万 | 127.43万 | 85.23万 |
| 423 | 2023-10-02 | 1493.893 | 42.3万 | 124.40万 | 82.10万 |
| 424 | 2023-11-01 | 1455.343 | 42.4万 | 121.29万 | 78.89万 |
| 425 | 2023-12-01 | 1565.443 | 42.5万 | 130.56万 | 88.06万 |
| 426 | 2024-01-02 | 1599.043 | 42.6万 | 133.46万 | 90.86万 |
| 427 | 2024-02-01 | 1569.643 | 42.7万 | 131.11万 | 88.41万 |
| 428 | 2024-03-01 | 1566.493 | 42.8万 | 130.95万 | 88.15万 |
| 429 | 2024-04-01 | 1588.243 | 42.9万 | 132.87万 | 89.97万 |
| 430 | 2024-05-01 | 1552.243 | 43.0万 | 129.95万 | 86.95万 |
| 431 | 2024-06-03 | 1531.693 | 43.1万 | 128.33万 | 85.23万 |
| 432 | 2024-07-01 | 1551.043 | 43.2万 | 130.05万 | 86.85万 |
| 433 | 2024-08-01 | 1608.193 | 43.3万 | 134.95万 | 91.65万 |
| 434 | 2024-09-03 | 1671.493 | 43.4万 | 140.36万 | 96.96万 |
| 435 | 2024-10-01 | 1757.893 | 43.5万 | 147.71万 | 104.21万 |
| 436 | 2024-11-01 | 1786.993 | 43.6万 | 150.26万 | 106.66万 |
| 437 | 2024-12-02 | 1809.493 | 43.7万 | 152.25万 | 108.55万 |
| 438 | 2025-01-02 | 1818.943 | 43.8万 | 153.15万 | 109.35万 |
| 439 | 2025-02-03 | 1811.443 | 43.9万 | 152.61万 | 108.71万 |
| 440 | 2025-03-03 | 1780.543 | 44.0万 | 150.11万 | 106.11万 |
| 441 | 2025-04-01 | 1745.893 | 44.1万 | 147.29万 | 103.19万 |
| 442 | 2025-05-01 | 1719.643 | 44.2万 | 145.17万 | 100.97万 |
| 443 | 2025-06-02 | 1745.743 | 44.3万 | 147.48万 | 103.18万 |
| 444 | 2025-07-01 | 1752.643 | 44.4万 | 148.16万 | 103.76万 |
| 445 | 2025-08-01 | 1744.243 | 44.5万 | 147.55万 | 103.05万 |
| 446 | 2025-09-02 | 1748.443 | 44.6万 | 148.01万 | 103.41万 |
| 447 | 2025-10-01 | 1797.943 | 44.7万 | 152.30万 | 107.60万 |
| 448 | 2025-11-03 | 1745.443 | 44.8万 | 147.95万 | 103.15万 |
| 449 | 2025-12-01 | 1730.593 | 44.9万 | 146.79万 | 101.89万 |
| 450 | 2026-01-02 | 1681.393 | 45.0万 | 142.72万 | 97.72万 |