总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-09-29 | 49.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-10-01 | 51.18 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-11-01 | 53.62 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-12-01 | 56.27 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2005-01-03 | 57.16 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2005-02-01 | 53.36 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2005-03-01 | 55.18 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2005-04-01 | 53.734 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2005-05-02 | 56.654 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 2005-06-01 | 59.274 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 2005-07-01 | 61.728 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 2005-08-01 | 65.378 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 2005-09-01 | 63.408 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 2005-10-03 | 63.474 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 2005-11-01 | 60.614 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 2005-12-01 | 65.244 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 2006-01-03 | 65.591 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 2006-02-01 | 69.181 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 2006-03-01 | 70.451 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 2006-04-03 | 71.985 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 2006-05-01 | 70.055 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 2006-06-01 | 70.245 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 2006-07-03 | 73.443 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 2006-08-01 | 74.433 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 2006-09-01 | 76.783 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 2006-10-02 | 78.451 | 2.6万 | 3.28万 | 0.68万 |
| 27 | 2006-11-01 | 82.341 | 2.7万 | 3.54万 | 0.84万 |
| 28 | 2006-12-01 | 86.431 | 2.8万 | 3.81万 | 1.01万 |
| 29 | 2007-01-03 | 85.205 | 2.9万 | 3.86万 | 0.96万 |
| 30 | 2007-02-01 | 92.175 | 3.0万 | 4.27万 | 1.27万 |
| 31 | 2007-03-01 | 88.765 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 2007-04-02 | 88.402 | 3.2万 | 4.30万 | 1.10万 |
| 33 | 2007-05-01 | 87.112 | 3.3万 | 4.34万 | 1.04万 |
| 34 | 2007-06-01 | 87.612 | 3.4万 | 4.46万 | 1.06万 |
| 35 | 2007-07-02 | 82.034 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 2007-08-01 | 75.394 | 3.6万 | 4.03万 | 0.43万 |
| 37 | 2007-09-04 | 79.844 | 3.7万 | 4.37万 | 0.67万 |
| 38 | 2007-10-01 | 83.382 | 3.8万 | 4.66万 | 0.86万 |
| 39 | 2007-11-01 | 79.732 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 2007-12-03 | 75.522 | 4.0万 | 4.42万 | 0.42万 |
| 41 | 2008-01-02 | 72.466 | 4.1万 | 4.34万 | 0.24万 |
| 42 | 2008-02-01 | 74.726 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 2008-03-03 | 70.646 | 4.3万 | 4.42万 | 0.12万 |
| 44 | 2008-04-01 | 77.631 | 4.4万 | 4.96万 | 0.56万 |
| 45 | 2008-05-01 | 79.491 | 4.5万 | 5.18万 | 0.68万 |
| 46 | 2008-06-02 | 76.811 | 4.6万 | 5.11万 | 0.51万 |
| 47 | 2008-07-01 | 70.859 | 4.7万 | 4.81万 | 0.11万 |
| 48 | 2008-08-01 | 72.779 | 4.8万 | 5.04万 | 0.24万 |
| 49 | 2008-09-02 | 74.559 | 4.9万 | 5.26万 | 0.36万 |
| 50 | 2008-10-01 | 72.591 | 5.0万 | 5.23万 | 0.23万 |
| 51 | 2008-11-03 | 53.411 | 5.1万 | 3.94万 | -1.16万 |
| 52 | 2008-12-01 | 39.081 | 5.2万 | 2.99万 | -2.21万 |
| 53 | 2009-01-02 | 49.486 | 5.3万 | 3.88万 | -1.42万 |
| 54 | 2009-02-02 | 44.986 | 5.4万 | 3.63万 | -1.77万 |
| 55 | 2009-03-02 | 36.596 | 5.5万 | 3.05万 | -2.45万 |
| 56 | 2009-04-01 | 38.824 | 5.6万 | 3.34万 | -2.26万 |
| 57 | 2009-05-01 | 45.364 | 5.7万 | 4.00万 | -1.70万 |
| 58 | 2009-06-01 | 48.904 | 5.8万 | 4.41万 | -1.39万 |
| 59 | 2009-07-01 | 46.709 | 5.9万 | 4.31万 | -1.59万 |
| 60 | 2009-08-03 | 50.129 | 6.0万 | 4.73万 | -1.27万 |
| 61 | 2009-09-01 | 52.329 | 6.1万 | 5.04万 | -1.06万 |
| 62 | 2009-10-01 | 55.166 | 6.2万 | 5.41万 | -0.79万 |
| 63 | 2009-11-02 | 55.166 | 6.3万 | 5.51万 | -0.79万 |
| 64 | 2009-12-01 | 58.396 | 6.4万 | 5.93万 | -0.47万 |
| 65 | 2010-01-04 | 60.71 | 6.5万 | 6.27万 | -0.23万 |
| 66 | 2010-02-01 | 59.2 | 6.6万 | 6.21万 | -0.39万 |
| 67 | 2010-03-01 | 61.17 | 6.7万 | 6.52万 | -0.18万 |
| 68 | 2010-04-01 | 65.591 | 6.8万 | 7.09万 | 0.29万 |
| 69 | 2010-05-03 | 70.571 | 6.9万 | 7.73万 | 0.83万 |
| 70 | 2010-06-01 | 65.011 | 7.0万 | 7.22万 | 0.22万 |
| 71 | 2010-07-01 | 63.324 | 7.1万 | 7.13万 | 0.03万 |
| 72 | 2010-08-02 | 69.654 | 7.2万 | 7.95万 | 0.75万 |
| 73 | 2010-09-01 | 68.934 | 7.3万 | 7.96万 | 0.66万 |
| 74 | 2010-10-01 | 69.796 | 7.4万 | 8.16万 | 0.76万 |
| 75 | 2010-11-01 | 72.476 | 7.5万 | 8.58万 | 1.08万 |
| 76 | 2010-12-01 | 71.306 | 7.6万 | 8.54万 | 0.94万 |
| 77 | 2011-01-03 | 74.451 | 7.7万 | 9.01万 | 1.31万 |
| 78 | 2011-02-01 | 75.361 | 7.8万 | 9.22万 | 1.42万 |
| 79 | 2011-03-01 | 76.131 | 7.9万 | 9.42万 | 1.52万 |
| 80 | 2011-04-01 | 77.023 | 8.0万 | 9.63万 | 1.63万 |
| 81 | 2011-05-02 | 80.383 | 8.1万 | 10.15万 | 2.05万 |
| 82 | 2011-06-01 | 79.343 | 8.2万 | 10.12万 | 1.92万 |
| 83 | 2011-07-01 | 80.092 | 8.3万 | 10.31万 | 2.01万 |
| 84 | 2011-08-01 | 79.082 | 8.4万 | 10.28万 | 1.88万 |
| 85 | 2011-09-01 | 75.742 | 8.5万 | 9.95万 | 1.45万 |
| 86 | 2011-10-03 | 67.929 | 8.6万 | 9.02万 | 0.42万 |
| 87 | 2011-11-01 | 75.729 | 8.7万 | 10.16万 | 1.46万 |
| 88 | 2011-12-01 | 74.929 | 8.8万 | 10.15万 | 1.35万 |
| 89 | 2012-01-03 | 78.591 | 8.9万 | 10.75万 | 1.85万 |
| 90 | 2012-02-01 | 82.411 | 9.0万 | 11.37万 | 2.37万 |
| 91 | 2012-03-01 | 81.461 | 9.1万 | 11.34万 | 2.24万 |
| 92 | 2012-04-02 | 84.703 | 9.2万 | 11.89万 | 2.69万 |
| 93 | 2012-05-01 | 86.783 | 9.3万 | 12.28万 | 2.98万 |
| 94 | 2012-06-01 | 81.593 | 9.4万 | 11.65万 | 2.25万 |
| 95 | 2012-07-02 | 87.272 | 9.5万 | 12.56万 | 3.06万 |
| 96 | 2012-08-01 | 87.542 | 9.6万 | 12.70万 | 3.10万 |
| 97 | 2012-09-04 | 88.322 | 9.7万 | 12.91万 | 3.21万 |
| 98 | 2012-10-01 | 86.142 | 9.8万 | 12.69万 | 2.89万 |
| 99 | 2012-11-01 | 86.342 | 9.9万 | 12.82万 | 2.92万 |
| 100 | 2012-12-03 | 86.122 | 10.0万 | 12.89万 | 2.89万 |
| 101 | 2013-01-02 | 89.072 | 10.1万 | 13.43万 | 3.33万 |
| 102 | 2013-02-01 | 91.112 | 10.2万 | 13.84万 | 3.64万 |
| 103 | 2013-03-01 | 91.772 | 10.3万 | 14.04万 | 3.74万 |
| 104 | 2013-04-01 | 93.722 | 10.4万 | 14.44万 | 4.04万 |
| 105 | 2013-05-01 | 97.662 | 10.5万 | 15.14万 | 4.64万 |
| 106 | 2013-06-03 | 94.162 | 10.6万 | 14.70万 | 4.10万 |
| 107 | 2013-07-01 | 92.182 | 10.7万 | 14.49万 | 3.79万 |
| 108 | 2013-08-01 | 92.682 | 10.8万 | 14.67万 | 3.87万 |
| 109 | 2013-09-03 | 87.552 | 10.9万 | 13.96万 | 3.06万 |
| 110 | 2013-10-01 | 91.332 | 11.0万 | 14.66万 | 3.66万 |
| 111 | 2013-11-01 | 93.722 | 11.1万 | 15.14万 | 4.04万 |
| 112 | 2013-12-02 | 89.352 | 11.2万 | 14.54万 | 3.34万 |
| 113 | 2014-01-02 | 89.812 | 11.3万 | 14.71万 | 3.41万 |
| 114 | 2014-02-03 | 91.492 | 11.4万 | 15.09万 | 3.69万 |
| 115 | 2014-03-03 | 96.012 | 11.5万 | 15.93万 | 4.43万 |
| 116 | 2014-04-01 | 96.632 | 11.6万 | 16.14万 | 4.54万 |
| 117 | 2014-05-01 | 98.942 | 11.7万 | 16.62万 | 4.92万 |
| 118 | 2014-06-02 | 100.612 | 11.8万 | 17.00万 | 5.20万 |
| 119 | 2014-07-01 | 101.627 | 11.9万 | 17.27万 | 5.37万 |
| 120 | 2014-08-01 | 101.107 | 12.0万 | 17.29万 | 5.29万 |
| 121 | 2014-09-02 | 103.577 | 12.1万 | 17.81万 | 5.71万 |
| 122 | 2014-10-01 | 98.965 | 12.2万 | 17.11万 | 4.91万 |
| 123 | 2014-11-03 | 106.735 | 12.3万 | 18.56万 | 6.26万 |
| 124 | 2014-12-01 | 107.425 | 12.4万 | 18.78万 | 6.38万 |
| 125 | 2015-01-02 | 110.378 | 12.5万 | 19.39万 | 6.89万 |
| 126 | 2015-02-02 | 114.478 | 12.6万 | 20.22万 | 7.62万 |
| 127 | 2015-03-02 | 112.008 | 12.7万 | 19.88万 | 7.18万 |
| 128 | 2015-04-01 | 112.86 | 12.8万 | 20.13万 | 7.33万 |
| 129 | 2015-05-01 | 108.65 | 12.9万 | 19.48万 | 6.58万 |
| 130 | 2015-06-01 | 108.78 | 13.0万 | 19.60万 | 6.60万 |
| 131 | 2015-07-01 | 105.352 | 13.1万 | 19.09万 | 5.99万 |
| 132 | 2015-08-03 | 108.922 | 13.2万 | 19.83万 | 6.63万 |
| 133 | 2015-09-01 | 102.042 | 13.3万 | 18.68万 | 5.38万 |
| 134 | 2015-10-01 | 106.094 | 13.4万 | 19.52万 | 6.12万 |
| 135 | 2015-11-02 | 111.774 | 13.5万 | 20.67万 | 7.17万 |
| 136 | 2015-12-01 | 110.674 | 13.6万 | 20.56万 | 6.96万 |
| 137 | 2016-01-04 | 110.052 | 13.7万 | 20.55万 | 6.85万 |
| 138 | 2016-02-01 | 108.402 | 13.8万 | 20.34万 | 6.54万 |
| 139 | 2016-03-01 | 110.152 | 13.9万 | 20.77万 | 6.87万 |
| 140 | 2016-04-01 | 115.891 | 14.0万 | 21.95万 | 7.95万 |
| 141 | 2016-05-02 | 115.301 | 14.1万 | 21.94万 | 7.84万 |
| 142 | 2016-06-01 | 115.941 | 14.2万 | 22.16万 | 7.96万 |
| 143 | 2016-07-01 | 121.675 | 14.3万 | 23.36万 | 9.06万 |
| 144 | 2016-08-01 | 125.615 | 14.4万 | 24.21万 | 9.81万 |
| 145 | 2016-09-01 | 121.715 | 14.5万 | 23.56万 | 9.06万 |
| 146 | 2016-10-03 | 118.683 | 14.6万 | 23.07万 | 8.47万 |
| 147 | 2016-11-01 | 113.543 | 14.7万 | 22.17万 | 7.47万 |
| 148 | 2016-12-01 | 112.773 | 14.8万 | 22.12万 | 7.32万 |
| 149 | 2017-01-03 | 118.058 | 14.9万 | 23.26万 | 8.36万 |
| 150 | 2017-02-01 | 116.638 | 15.0万 | 23.08万 | 8.08万 |
| 151 | 2017-03-01 | 120.258 | 15.1万 | 23.90万 | 8.80万 |
| 152 | 2017-04-03 | 118.683 | 15.2万 | 23.68万 | 8.48万 |
| 153 | 2017-05-01 | 119.133 | 15.3万 | 23.87万 | 8.57万 |
| 154 | 2017-06-01 | 118.473 | 15.4万 | 23.84万 | 8.44万 |
| 155 | 2017-07-03 | 120.944 | 15.5万 | 24.44万 | 8.94万 |
| 156 | 2017-08-01 | 121.294 | 15.6万 | 24.61万 | 9.01万 |
| 157 | 2017-09-01 | 120.984 | 15.7万 | 24.65万 | 8.95万 |
| 158 | 2017-10-02 | 120.478 | 15.8万 | 24.64万 | 8.84万 |
| 159 | 2017-11-01 | 120.108 | 15.9万 | 24.67万 | 8.77万 |
| 160 | 2017-12-01 | 122.098 | 16.0万 | 25.18万 | 9.18万 |
| 161 | 2018-01-02 | 121.442 | 16.1万 | 25.14万 | 9.04万 |
| 162 | 2018-02-01 | 116.512 | 16.2万 | 24.22万 | 8.02万 |
| 163 | 2018-03-01 | 112.192 | 16.3万 | 23.42万 | 7.12万 |
| 164 | 2018-04-02 | 113.928 | 16.4万 | 23.88万 | 7.48万 |
| 165 | 2018-05-01 | 116.258 | 16.5万 | 24.47万 | 7.97万 |
| 166 | 2018-06-01 | 118.718 | 16.6万 | 25.09万 | 8.49万 |
| 167 | 2018-07-02 | 121.21 | 16.7万 | 25.72万 | 9.02万 |
| 168 | 2018-08-01 | 122.73 | 16.8万 | 26.14万 | 9.34万 |
| 169 | 2018-09-04 | 123.26 | 16.9万 | 26.35万 | 9.45万 |
| 170 | 2018-10-01 | 121.274 | 17.0万 | 26.03万 | 9.03万 |
| 171 | 2018-11-01 | 120.044 | 17.1万 | 25.86万 | 8.76万 |
| 172 | 2018-12-03 | 123.774 | 17.2万 | 26.77万 | 9.57万 |
| 173 | 2019-01-02 | 115.253 | 17.3万 | 25.03万 | 7.73万 |
| 174 | 2019-02-01 | 125.183 | 17.4万 | 27.28万 | 9.88万 |
| 175 | 2019-03-01 | 126.033 | 17.5万 | 27.57万 | 10.07万 |
| 176 | 2019-04-01 | 129.779 | 17.6万 | 28.49万 | 10.89万 |
| 177 | 2019-05-01 | 129.759 | 17.7万 | 28.58万 | 10.88万 |
| 178 | 2019-06-03 | 130.019 | 17.8万 | 28.74万 | 10.94万 |
| 179 | 2019-07-01 | 131.106 | 17.9万 | 29.08万 | 11.18万 |
| 180 | 2019-08-01 | 132.636 | 18.0万 | 29.52万 | 11.52万 |
| 181 | 2019-09-03 | 136.886 | 18.1万 | 30.56万 | 12.46万 |
| 182 | 2019-10-01 | 136.86 | 18.2万 | 30.66万 | 12.46万 |
| 183 | 2019-11-01 | 138.77 | 18.3万 | 31.19万 | 12.89万 |
| 184 | 2019-12-02 | 136.15 | 18.4万 | 30.70万 | 12.30万 |
| 185 | 2020-01-02 | 137.147 | 18.5万 | 31.02万 | 12.52万 |
| 186 | 2020-02-03 | 139.687 | 18.6万 | 31.70万 | 13.10万 |
| 187 | 2020-03-02 | 136.507 | 18.7万 | 31.08万 | 12.38万 |
| 188 | 2020-04-01 | 111.355 | 18.8万 | 25.45万 | 6.65万 |
| 189 | 2020-05-01 | 119.635 | 18.9万 | 27.44万 | 8.54万 |
| 190 | 2020-06-01 | 125.315 | 19.0万 | 28.84万 | 9.84万 |
| 191 | 2020-07-01 | 127.194 | 19.1万 | 29.38万 | 10.28万 |
| 192 | 2020-08-03 | 127.164 | 19.2万 | 29.47万 | 10.27万 |
| 193 | 2020-09-01 | 128.664 | 19.3万 | 29.92万 | 10.62万 |
| 194 | 2020-10-01 | 127.984 | 19.4万 | 29.86万 | 10.46万 |
| 195 | 2020-11-02 | 125.864 | 19.5万 | 29.47万 | 9.97万 |
| 196 | 2020-12-01 | 132.524 | 19.6万 | 31.12万 | 11.52万 |
| 197 | 2021-01-04 | 130.952 | 19.7万 | 30.86万 | 11.16万 |
| 198 | 2021-02-01 | 135.682 | 19.8万 | 32.07万 | 12.27万 |
| 199 | 2021-03-01 | 137.042 | 19.9万 | 32.49万 | 12.59万 |
| 200 | 2021-04-01 | 142.838 | 20.0万 | 33.97万 | 13.97万 |
| 201 | 2021-05-03 | 148.198 | 20.1万 | 35.34万 | 15.24万 |
| 202 | 2021-06-01 | 150.988 | 20.2万 | 36.11万 | 15.91万 |
| 203 | 2021-07-01 | 152.267 | 20.3万 | 36.51万 | 16.21万 |
| 204 | 2021-08-02 | 156.097 | 20.4万 | 37.53万 | 17.13万 |
| 205 | 2021-09-01 | 160.357 | 20.5万 | 38.65万 | 18.15万 |
| 206 | 2021-10-01 | 153.914 | 20.6万 | 37.20万 | 16.60万 |
| 207 | 2021-11-01 | 160.274 | 20.7万 | 38.84万 | 18.14万 |
| 208 | 2021-12-01 | 155.674 | 20.8万 | 37.82万 | 17.02万 |
| 209 | 2022-01-03 | 166.847 | 20.9万 | 40.64万 | 19.74万 |
| 210 | 2022-02-01 | 157.607 | 21.0万 | 38.49万 | 17.49万 |
| 211 | 2022-03-01 | 153.747 | 21.1万 | 37.64万 | 16.54万 |
| 212 | 2022-04-01 | 162.804 | 21.2万 | 39.96万 | 18.76万 |
| 213 | 2022-05-02 | 153.754 | 21.3万 | 37.84万 | 16.54万 |
| 214 | 2022-06-01 | 150.574 | 21.4万 | 37.16万 | 15.76万 |
| 215 | 2022-07-01 | 145.644 | 21.5万 | 36.04万 | 14.54万 |
| 216 | 2022-08-01 | 151.054 | 21.6万 | 37.48万 | 15.88万 |
| 217 | 2022-09-01 | 146.074 | 21.7万 | 36.34万 | 14.64万 |
| 218 | 2022-10-03 | 135.41 | 21.8万 | 33.79万 | 11.99万 |
| 219 | 2022-11-01 | 136.76 | 21.9万 | 34.23万 | 12.33万 |
| 220 | 2022-12-01 | 141.7 | 22.0万 | 35.56万 | 13.56万 |
| 221 | 2023-01-03 | 137.534 | 22.1万 | 34.62万 | 12.52万 |
| 222 | 2023-02-01 | 146.594 | 22.2万 | 37.00万 | 14.80万 |
| 223 | 2023-03-01 | 139.614 | 22.3万 | 35.34万 | 13.04万 |
| 224 | 2023-04-03 | 138.124 | 22.4万 | 35.06万 | 12.66万 |
| 225 | 2023-05-01 | 138.424 | 22.5万 | 35.24万 | 12.74万 |
| 226 | 2023-06-01 | 135.754 | 22.6万 | 34.66万 | 12.06万 |
| 227 | 2023-07-03 | 141.052 | 22.7万 | 36.11万 | 13.41万 |
| 228 | 2023-08-01 | 141.792 | 22.8万 | 36.40万 | 13.60万 |
| 229 | 2023-09-01 | 139.192 | 22.9万 | 35.83万 | 12.93万 |
| 230 | 2023-10-02 | 131.669 | 23.0万 | 34.00万 | 11.00万 |
| 231 | 2023-11-01 | 130.769 | 23.1万 | 33.86万 | 10.76万 |
| 232 | 2023-12-01 | 141.139 | 23.2万 | 36.65万 | 13.45万 |
| 233 | 2024-01-02 | 147.587 | 23.3万 | 38.42万 | 15.12万 |
| 234 | 2024-02-01 | 143.877 | 23.4万 | 37.56万 | 14.16万 |
| 235 | 2024-03-01 | 145.037 | 23.5万 | 37.96万 | 14.46万 |
| 236 | 2024-04-01 | 144.229 | 23.6万 | 37.85万 | 14.25万 |
| 237 | 2024-05-01 | 138.839 | 23.7万 | 36.53万 | 12.83万 |
| 238 | 2024-06-03 | 142.249 | 23.8万 | 37.53万 | 13.73万 |
| 239 | 2024-07-01 | 143.202 | 23.9万 | 37.88万 | 13.98万 |
| 240 | 2024-08-01 | 151.552 | 24.0万 | 40.19万 | 16.19万 |
| 241 | 2024-09-03 | 155.312 | 24.1万 | 41.29万 | 17.19万 |
| 242 | 2024-10-01 | 157.835 | 24.2万 | 42.06万 | 17.86万 |
| 243 | 2024-11-01 | 154.155 | 24.3万 | 41.18万 | 16.88万 |
| 244 | 2024-12-02 | 157.775 | 24.4万 | 42.25万 | 17.85万 |
| 245 | 2025-01-02 | 150.191 | 24.5万 | 40.31万 | 15.81万 |
| 246 | 2025-02-03 | 152.261 | 24.6万 | 40.97万 | 16.37万 |
| 247 | 2025-03-03 | 156.241 | 24.7万 | 42.14万 | 17.44万 |
| 248 | 2025-04-01 | 153.413 | 24.8万 | 41.48万 | 16.68万 |
| 249 | 2025-05-01 | 151.453 | 24.9万 | 41.05万 | 16.15万 |
| 250 | 2025-06-02 | 152.273 | 25.0万 | 41.37万 | 16.37万 |
| 251 | 2025-07-01 | 153.411 | 25.1万 | 41.78万 | 16.68万 |
| 252 | 2025-08-01 | 152.621 | 25.2万 | 41.66万 | 16.46万 |
| 253 | 2025-09-02 | 154.411 | 25.3万 | 42.25万 | 16.95万 |
| 254 | 2025-10-01 | 156.133 | 25.4万 | 42.82万 | 17.42万 |
| 255 | 2025-11-03 | 153.623 | 25.5万 | 42.24万 | 16.74万 |
| 256 | 2025-12-01 | 154.863 | 25.6万 | 42.68万 | 17.08万 |
| 257 | 2026-01-02 | 153.093 | 25.7万 | 42.29万 | 16.59万 |