总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2005-03-10 | 51.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2005-04-01 | 48.72 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2005-05-02 | 48.17 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2005-06-01 | 48.15 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2005-07-01 | 48.48 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2005-08-01 | 49.85 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2005-09-01 | 53.09 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2005-10-03 | 56.6 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 2005-11-01 | 56.24 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 2005-12-01 | 58.37 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 2006-01-03 | 63.05 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 2006-02-01 | 64.08 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 2006-03-01 | 63.52 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 2006-04-03 | 66.54 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 2006-05-01 | 68.25 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 2006-06-01 | 64.39 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 2006-07-03 | 64.04 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 2006-08-01 | 62.39 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 2006-09-01 | 64.77 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 2006-10-02 | 64.08 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 2006-11-01 | 65.3 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 2006-12-01 | 66.01 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 2007-01-03 | 68.803 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 2007-02-01 | 70.303 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 2007-03-01 | 70.663 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 2007-04-02 | 71.163 | 2.6万 | 3.10万 | 0.50万 |
| 27 | 2007-05-01 | 71.193 | 2.7万 | 3.21万 | 0.51万 |
| 28 | 2007-06-01 | 73.403 | 2.8万 | 3.41万 | 0.61万 |
| 29 | 2007-07-02 | 74.353 | 2.9万 | 3.55万 | 0.65万 |
| 30 | 2007-08-01 | 71.973 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 2007-09-04 | 71.703 | 3.1万 | 3.62万 | 0.52万 |
| 32 | 2007-10-01 | 76.293 | 3.2万 | 3.95万 | 0.75万 |
| 33 | 2007-11-01 | 76.083 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 2007-12-03 | 74.343 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 2008-01-02 | 71.382 | 3.5万 | 3.99万 | 0.49万 |
| 36 | 2008-02-01 | 69.202 | 3.6万 | 3.97万 | 0.37万 |
| 37 | 2008-03-03 | 66.902 | 3.7万 | 3.94万 | 0.24万 |
| 38 | 2008-04-01 | 67.492 | 3.8万 | 4.07万 | 0.27万 |
| 39 | 2008-05-01 | 70.982 | 3.9万 | 4.38万 | 0.48万 |
| 40 | 2008-06-02 | 71.822 | 4.0万 | 4.53万 | 0.53万 |
| 41 | 2008-07-01 | 66.292 | 4.1万 | 4.28万 | 0.18万 |
| 42 | 2008-08-01 | 63.022 | 4.2万 | 4.17万 | -0.03万 |
| 43 | 2008-09-02 | 60.292 | 4.3万 | 4.09万 | -0.21万 |
| 44 | 2008-10-01 | 55.582 | 4.4万 | 3.87万 | -0.53万 |
| 45 | 2008-11-03 | 47.012 | 4.5万 | 3.38万 | -1.12万 |
| 46 | 2008-12-01 | 41.442 | 4.6万 | 3.08万 | -1.52万 |
| 47 | 2009-01-02 | 49.075 | 4.7万 | 3.74万 | -0.96万 |
| 48 | 2009-02-02 | 43.155 | 4.8万 | 3.39万 | -1.41万 |
| 49 | 2009-03-02 | 37.735 | 4.9万 | 3.06万 | -1.84万 |
| 50 | 2009-04-01 | 43.325 | 5.0万 | 3.62万 | -1.38万 |
| 51 | 2009-05-01 | 46.285 | 5.1万 | 3.97万 | -1.13万 |
| 52 | 2009-06-01 | 51.755 | 5.2万 | 4.53万 | -0.67万 |
| 53 | 2009-07-01 | 51.455 | 5.3万 | 4.61万 | -0.69万 |
| 54 | 2009-08-03 | 55.565 | 5.4万 | 5.08万 | -0.32万 |
| 55 | 2009-09-01 | 55.415 | 5.5万 | 5.16万 | -0.34万 |
| 56 | 2009-10-01 | 55.625 | 5.6万 | 5.28万 | -0.32万 |
| 57 | 2009-11-02 | 55.995 | 5.7万 | 5.42万 | -0.28万 |
| 58 | 2009-12-01 | 57.965 | 5.8万 | 5.71万 | -0.09万 |
| 59 | 2010-01-04 | 59.156 | 5.9万 | 5.93万 | 0.03万 |
| 60 | 2010-02-01 | 57.436 | 6.0万 | 5.85万 | -0.15万 |
| 61 | 2010-03-01 | 58.696 | 6.1万 | 6.08万 | -0.02万 |
| 62 | 2010-04-01 | 61.796 | 6.2万 | 6.50万 | 0.30万 |
| 63 | 2010-05-03 | 60.756 | 6.3万 | 6.49万 | 0.19万 |
| 64 | 2010-06-01 | 54.686 | 6.4万 | 5.94万 | -0.46万 |
| 65 | 2010-07-01 | 54.086 | 6.5万 | 5.98万 | -0.52万 |
| 66 | 2010-08-02 | 58.676 | 6.6万 | 6.59万 | -0.01万 |
| 67 | 2010-09-01 | 57.876 | 6.7万 | 6.60万 | -0.10万 |
| 68 | 2010-10-01 | 60.416 | 6.8万 | 6.99万 | 0.19万 |
| 69 | 2010-11-01 | 61.246 | 6.9万 | 7.18万 | 0.28万 |
| 70 | 2010-12-01 | 62.756 | 7.0万 | 7.46万 | 0.46万 |
| 71 | 2011-01-03 | 66.199 | 7.1万 | 7.97万 | 0.87万 |
| 72 | 2011-02-01 | 66.479 | 7.2万 | 8.10万 | 0.90万 |
| 73 | 2011-03-01 | 67.429 | 7.3万 | 8.32万 | 1.02万 |
| 74 | 2011-04-01 | 64.609 | 7.4万 | 8.07万 | 0.67万 |
| 75 | 2011-05-02 | 66.279 | 7.5万 | 8.38万 | 0.88万 |
| 76 | 2011-06-01 | 63.709 | 7.6万 | 8.15万 | 0.55万 |
| 77 | 2011-07-01 | 65.589 | 7.7万 | 8.49万 | 0.79万 |
| 78 | 2011-08-01 | 65.549 | 7.8万 | 8.59万 | 0.79万 |
| 79 | 2011-09-01 | 61.399 | 7.9万 | 8.15万 | 0.25万 |
| 80 | 2011-10-03 | 56.079 | 8.0万 | 7.54万 | -0.46万 |
| 81 | 2011-11-01 | 58.849 | 8.1万 | 8.01万 | -0.09万 |
| 82 | 2011-12-01 | 58.759 | 8.2万 | 8.10万 | -0.10万 |
| 83 | 2012-01-03 | 58.774 | 8.3万 | 8.20万 | -0.10万 |
| 84 | 2012-02-01 | 61.234 | 8.4万 | 8.65万 | 0.25万 |
| 85 | 2012-03-01 | 63.314 | 8.5万 | 9.04万 | 0.54万 |
| 86 | 2012-04-02 | 63.414 | 8.6万 | 9.15万 | 0.55万 |
| 87 | 2012-05-01 | 61.944 | 8.7万 | 9.04万 | 0.34万 |
| 88 | 2012-06-01 | 55.904 | 8.8万 | 8.26万 | -0.54万 |
| 89 | 2012-07-02 | 60.314 | 8.9万 | 9.01万 | 0.11万 |
| 90 | 2012-08-01 | 59.764 | 9.0万 | 9.03万 | 0.03万 |
| 91 | 2012-09-04 | 59.604 | 9.1万 | 9.10万 | 0.00万 |
| 92 | 2012-10-01 | 60.634 | 9.2万 | 9.36万 | 0.16万 |
| 93 | 2012-11-01 | 61.044 | 9.3万 | 9.53万 | 0.23万 |
| 94 | 2012-12-03 | 61.834 | 9.4万 | 9.75万 | 0.35万 |
| 95 | 2013-01-02 | 64.704 | 9.5万 | 10.30万 | 0.80万 |
| 96 | 2013-02-01 | 65.174 | 9.6万 | 10.48万 | 0.88万 |
| 97 | 2013-03-01 | 66.634 | 9.7万 | 10.81万 | 1.11万 |
| 98 | 2013-04-01 | 66.924 | 9.8万 | 10.96万 | 1.16万 |
| 99 | 2013-05-01 | 70.684 | 9.9万 | 11.67万 | 1.77万 |
| 100 | 2013-06-03 | 66.854 | 10.0万 | 11.14万 | 1.14万 |
| 101 | 2013-07-01 | 66.454 | 10.1万 | 11.17万 | 1.07万 |
| 102 | 2013-08-01 | 68.124 | 10.2万 | 11.55万 | 1.35万 |
| 103 | 2013-09-03 | 67.394 | 10.3万 | 11.53万 | 1.23万 |
| 104 | 2013-10-01 | 70.924 | 10.4万 | 12.24万 | 1.84万 |
| 105 | 2013-11-01 | 71.634 | 10.5万 | 12.46万 | 1.96万 |
| 106 | 2013-12-02 | 71.414 | 10.6万 | 12.52万 | 1.92万 |
| 107 | 2014-01-02 | 70.354 | 10.7万 | 12.43万 | 1.73万 |
| 108 | 2014-02-03 | 66.164 | 10.8万 | 11.79万 | 0.99万 |
| 109 | 2014-03-03 | 68.654 | 10.9万 | 12.34万 | 1.44万 |
| 110 | 2014-04-01 | 69.614 | 11.0万 | 12.61万 | 1.61万 |
| 111 | 2014-05-01 | 69.464 | 11.1万 | 12.68万 | 1.58万 |
| 112 | 2014-06-02 | 71.614 | 11.2万 | 13.17万 | 1.97万 |
| 113 | 2014-07-01 | 73.546 | 11.3万 | 13.63万 | 2.33万 |
| 114 | 2014-08-01 | 73.356 | 11.4万 | 13.69万 | 2.29万 |
| 115 | 2014-09-02 | 73.366 | 11.5万 | 13.80万 | 2.30万 |
| 116 | 2014-10-01 | 69.409 | 11.6万 | 13.15万 | 1.55万 |
| 117 | 2014-11-03 | 71.969 | 11.7万 | 13.74万 | 2.04万 |
| 118 | 2014-12-01 | 69.419 | 11.8万 | 13.35万 | 1.55万 |
| 119 | 2015-01-02 | 68.288 | 11.9万 | 13.23万 | 1.33万 |
| 120 | 2015-02-02 | 69.928 | 12.0万 | 13.65万 | 1.65万 |
| 121 | 2015-03-02 | 72.818 | 12.1万 | 14.32万 | 2.22万 |
| 122 | 2015-04-01 | 73.069 | 12.2万 | 14.46万 | 2.26万 |
| 123 | 2015-05-01 | 75.649 | 12.3万 | 15.08万 | 2.78万 |
| 124 | 2015-06-01 | 74.799 | 12.4万 | 15.01万 | 2.61万 |
| 125 | 2015-07-01 | 73.639 | 12.5万 | 14.87万 | 2.37万 |
| 126 | 2015-08-03 | 72.349 | 12.6万 | 14.71万 | 2.11万 |
| 127 | 2015-09-01 | 65.929 | 12.7万 | 13.51万 | 0.81万 |
| 128 | 2015-10-01 | 66.382 | 12.8万 | 13.70万 | 0.90万 |
| 129 | 2015-11-02 | 70.422 | 12.9万 | 14.63万 | 1.73万 |
| 130 | 2015-12-01 | 71.042 | 13.0万 | 14.86万 | 1.86万 |
| 131 | 2016-01-04 | 68.685 | 13.1万 | 14.47万 | 1.37万 |
| 132 | 2016-02-01 | 65.965 | 13.2万 | 14.00万 | 0.80万 |
| 133 | 2016-03-01 | 65.645 | 13.3万 | 14.03万 | 0.73万 |
| 134 | 2016-04-01 | 67.382 | 13.4万 | 14.50万 | 1.10万 |
| 135 | 2016-05-02 | 69.412 | 13.5万 | 15.04万 | 1.54万 |
| 136 | 2016-06-01 | 69.092 | 13.6万 | 15.07万 | 1.47万 |
| 137 | 2016-07-01 | 69.319 | 13.7万 | 15.22万 | 1.52万 |
| 138 | 2016-08-01 | 72.459 | 13.8万 | 16.01万 | 2.21万 |
| 139 | 2016-09-01 | 73.019 | 13.9万 | 16.23万 | 2.33万 |
| 140 | 2016-10-03 | 74.242 | 14.0万 | 16.60万 | 2.60万 |
| 141 | 2016-11-01 | 73.512 | 14.1万 | 16.54万 | 2.44万 |
| 142 | 2016-12-01 | 72.722 | 14.2万 | 16.46万 | 2.26万 |
| 143 | 2017-01-03 | 73.165 | 14.3万 | 16.66万 | 2.36万 |
| 144 | 2017-02-01 | 75.745 | 14.4万 | 17.35万 | 2.95万 |
| 145 | 2017-03-01 | 77.355 | 14.5万 | 17.82万 | 3.32万 |
| 146 | 2017-04-03 | 78.042 | 14.6万 | 18.08万 | 3.48万 |
| 147 | 2017-05-01 | 78.662 | 14.7万 | 18.32万 | 3.62万 |
| 148 | 2017-06-01 | 80.232 | 14.8万 | 18.78万 | 3.98万 |
| 149 | 2017-07-03 | 80.634 | 14.9万 | 18.98万 | 4.08万 |
| 150 | 2017-08-01 | 83.144 | 15.0万 | 19.67万 | 4.67万 |
| 151 | 2017-09-01 | 82.874 | 15.1万 | 19.71万 | 4.61万 |
| 152 | 2017-10-02 | 83.614 | 15.2万 | 19.98万 | 4.78万 |
| 153 | 2017-11-01 | 87.124 | 15.3万 | 20.92万 | 5.62万 |
| 154 | 2017-12-01 | 87.834 | 15.4万 | 21.19万 | 5.79万 |
| 155 | 2018-01-02 | 89.825 | 15.5万 | 21.77万 | 6.27万 |
| 156 | 2018-02-01 | 92.835 | 15.6万 | 22.60万 | 7.00万 |
| 157 | 2018-03-01 | 88.365 | 15.7万 | 21.61万 | 5.91万 |
| 158 | 2018-04-02 | 88.039 | 15.8万 | 21.63万 | 5.83万 |
| 159 | 2018-05-01 | 89.579 | 15.9万 | 22.11万 | 6.21万 |
| 160 | 2018-06-01 | 89.469 | 16.0万 | 22.18万 | 6.18万 |
| 161 | 2018-07-02 | 85.743 | 16.1万 | 21.36万 | 5.26万 |
| 162 | 2018-08-01 | 87.613 | 16.2万 | 21.93万 | 5.73万 |
| 163 | 2018-09-04 | 86.143 | 16.3万 | 21.66万 | 5.36万 |
| 164 | 2018-10-01 | 88.528 | 16.4万 | 22.36万 | 5.96万 |
| 165 | 2018-11-01 | 81.848 | 16.5万 | 20.77万 | 4.27万 |
| 166 | 2018-12-03 | 83.968 | 16.6万 | 21.41万 | 4.81万 |
| 167 | 2019-01-02 | 78.832 | 16.7万 | 20.20万 | 3.50万 |
| 168 | 2019-02-01 | 82.952 | 16.8万 | 21.36万 | 4.56万 |
| 169 | 2019-03-01 | 84.212 | 16.9万 | 21.78万 | 4.88万 |
| 170 | 2019-04-01 | 85.168 | 17.0万 | 22.13万 | 5.13万 |
| 171 | 2019-05-01 | 84.748 | 17.1万 | 22.12万 | 5.02万 |
| 172 | 2019-06-03 | 81.928 | 17.2万 | 21.48万 | 4.28万 |
| 173 | 2019-07-01 | 85.561 | 17.3万 | 22.53万 | 5.23万 |
| 174 | 2019-08-01 | 83.691 | 17.4万 | 22.14万 | 4.74万 |
| 175 | 2019-09-03 | 82.191 | 17.5万 | 21.84万 | 4.34万 |
| 176 | 2019-10-01 | 84.723 | 17.6万 | 22.62万 | 5.02万 |
| 177 | 2019-11-01 | 88.183 | 17.7万 | 23.64万 | 5.94万 |
| 178 | 2019-12-02 | 87.863 | 17.8万 | 23.66万 | 5.86万 |
| 179 | 2020-01-02 | 90.412 | 17.9万 | 24.44万 | 6.54万 |
| 180 | 2020-02-03 | 87.782 | 18.0万 | 23.83万 | 5.83万 |
| 181 | 2020-03-02 | 82.872 | 18.1万 | 22.60万 | 4.50万 |
| 182 | 2020-04-01 | 72.794 | 18.2万 | 19.95万 | 1.75万 |
| 183 | 2020-05-01 | 77.404 | 18.3万 | 21.31万 | 3.01万 |
| 184 | 2020-06-01 | 83.764 | 18.4万 | 23.16万 | 4.76万 |
| 185 | 2020-07-01 | 84.195 | 18.5万 | 23.38万 | 4.88万 |
| 186 | 2020-08-03 | 85.405 | 18.6万 | 23.82万 | 5.22万 |
| 187 | 2020-09-01 | 88.635 | 18.7万 | 24.82万 | 6.12万 |
| 188 | 2020-10-01 | 89.069 | 18.8万 | 25.04万 | 6.24万 |
| 189 | 2020-11-02 | 88.699 | 18.9万 | 25.04万 | 6.14万 |
| 190 | 2020-12-01 | 97.579 | 19.0万 | 27.64万 | 8.64万 |
| 191 | 2021-01-04 | 100.861 | 19.1万 | 28.67万 | 9.57万 |
| 192 | 2021-02-01 | 102.091 | 19.2万 | 29.12万 | 9.92万 |
| 193 | 2021-03-01 | 104.071 | 19.3万 | 29.79万 | 10.49万 |
| 194 | 2021-04-01 | 104.178 | 19.4万 | 29.92万 | 10.52万 |
| 195 | 2021-05-03 | 104.388 | 19.5万 | 30.08万 | 10.58万 |
| 196 | 2021-06-01 | 105.028 | 19.6万 | 30.36万 | 10.76万 |
| 197 | 2021-07-01 | 104.423 | 19.7万 | 30.29万 | 10.59万 |
| 198 | 2021-08-02 | 104.243 | 19.8万 | 30.34万 | 10.54万 |
| 199 | 2021-09-01 | 105.383 | 19.9万 | 30.77万 | 10.87万 |
| 200 | 2021-10-01 | 103.516 | 20.0万 | 30.32万 | 10.32万 |
| 201 | 2021-11-01 | 104.106 | 20.1万 | 30.60万 | 10.50万 |
| 202 | 2021-12-01 | 99.586 | 20.2万 | 29.37万 | 9.17万 |
| 203 | 2022-01-03 | 102.207 | 20.3万 | 30.24万 | 9.94万 |
| 204 | 2022-02-01 | 98.657 | 20.4万 | 29.29万 | 8.89万 |
| 205 | 2022-03-01 | 97.407 | 20.5万 | 29.02万 | 8.52万 |
| 206 | 2022-04-01 | 98.729 | 20.6万 | 29.51万 | 8.91万 |
| 207 | 2022-05-02 | 93.019 | 20.7万 | 27.91万 | 7.21万 |
| 208 | 2022-06-01 | 93.869 | 20.8万 | 28.26万 | 7.46万 |
| 209 | 2022-07-01 | 88.204 | 20.9万 | 26.66万 | 5.76万 |
| 210 | 2022-08-01 | 92.004 | 21.0万 | 27.90万 | 6.90万 |
| 211 | 2022-09-01 | 88.134 | 21.1万 | 26.83万 | 5.73万 |
| 212 | 2022-10-03 | 83.343 | 21.2万 | 25.47万 | 4.27万 |
| 213 | 2022-11-01 | 84.423 | 21.3万 | 25.90万 | 4.60万 |
| 214 | 2022-12-01 | 91.853 | 21.4万 | 28.28万 | 6.88万 |
| 215 | 2023-01-03 | 90.219 | 21.5万 | 27.88万 | 6.38万 |
| 216 | 2023-02-01 | 96.119 | 21.6万 | 29.80万 | 8.20万 |
| 217 | 2023-03-01 | 92.069 | 21.7万 | 28.65万 | 6.95万 |
| 218 | 2023-04-03 | 94.415 | 21.8万 | 29.48万 | 7.68万 |
| 219 | 2023-05-01 | 94.175 | 21.9万 | 29.50万 | 7.60万 |
| 220 | 2023-06-01 | 94.825 | 22.0万 | 29.81万 | 7.81万 |
| 221 | 2023-07-03 | 96.616 | 22.1万 | 30.47万 | 8.37万 |
| 222 | 2023-08-01 | 97.886 | 22.2万 | 30.97万 | 8.77万 |
| 223 | 2023-09-01 | 96.356 | 22.3万 | 30.58万 | 8.28万 |
| 224 | 2023-10-02 | 92.984 | 22.4万 | 29.61万 | 7.21万 |
| 225 | 2023-11-01 | 92.664 | 22.5万 | 29.61万 | 7.11万 |
| 226 | 2023-12-01 | 96.944 | 22.6万 | 31.08万 | 8.48万 |
| 227 | 2024-01-02 | 99.524 | 22.7万 | 32.01万 | 9.31万 |
| 228 | 2024-02-01 | 100.294 | 22.8万 | 32.35万 | 9.55万 |
| 229 | 2024-03-01 | 103.114 | 22.9万 | 33.36万 | 10.46万 |
| 230 | 2024-04-01 | 103.701 | 23.0万 | 33.65万 | 10.65万 |
| 231 | 2024-05-01 | 100.761 | 23.1万 | 32.80万 | 9.70万 |
| 232 | 2024-06-03 | 103.101 | 23.2万 | 33.66万 | 10.46万 |
| 233 | 2024-07-01 | 102.425 | 23.3万 | 33.54万 | 10.24万 |
| 234 | 2024-08-01 | 102.575 | 23.4万 | 33.69万 | 10.29万 |
| 235 | 2024-09-03 | 105.125 | 23.5万 | 34.63万 | 11.13万 |
| 236 | 2024-10-01 | 107.352 | 23.6万 | 35.46万 | 11.86万 |
| 237 | 2024-11-01 | 103.232 | 23.7万 | 34.20万 | 10.50万 |
| 238 | 2024-12-02 | 104.832 | 23.8万 | 34.83万 | 11.03万 |
| 239 | 2025-01-02 | 101.37 | 23.9万 | 33.78万 | 9.88万 |
| 240 | 2025-02-03 | 102.38 | 24.0万 | 34.22万 | 10.22万 |
| 241 | 2025-03-03 | 103.82 | 24.1万 | 34.80万 | 10.70万 |
| 242 | 2025-04-01 | 103.378 | 24.2万 | 34.75万 | 10.55万 |
| 243 | 2025-05-01 | 105.868 | 24.3万 | 35.69万 | 11.39万 |
| 244 | 2025-06-02 | 110.848 | 24.4万 | 37.47万 | 13.07万 |
| 245 | 2025-07-01 | 112.708 | 24.5万 | 38.19万 | 13.69万 |
| 246 | 2025-08-01 | 112.698 | 24.6万 | 38.29万 | 13.69万 |
| 247 | 2025-09-02 | 116.518 | 24.7万 | 39.69万 | 14.99万 |
| 248 | 2025-10-01 | 118.958 | 24.8万 | 40.62万 | 15.82万 |
| 249 | 2025-11-03 | 123.098 | 24.9万 | 42.13万 | 17.23万 |
| 250 | 2025-12-01 | 121.138 | 25.0万 | 41.56万 | 16.56万 |
| 251 | 2026-01-02 | 122.578 | 25.1万 | 42.16万 | 17.06万 |