总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 49.84 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 49.61 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 51.19 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-04-01 | 51.38 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-05-03 | 49.35 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2004-06-01 | 49.6 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2004-07-01 | 50.16 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2004-08-02 | 51.43 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2004-09-01 | 53.23 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 2004-10-01 | 54.09 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 2004-11-01 | 56.26 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 2004-12-01 | 57.99 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 2005-01-03 | 59.366 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 2005-02-01 | 61.156 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 2005-03-01 | 62.366 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 2005-04-01 | 62.741 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 2005-05-02 | 64.191 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 2005-06-01 | 65.441 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 2005-07-01 | 68.821 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 2005-08-01 | 69.151 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 2005-09-01 | 71.191 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 2005-10-03 | 73.59 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 2005-11-01 | 66.93 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 2005-12-01 | 68.47 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 2006-01-03 | 69.816 | 2.5万 | 2.99万 | 0.49万 |
| 26 | 2006-02-01 | 70.556 | 2.6万 | 3.12万 | 0.52万 |
| 27 | 2006-03-01 | 70.886 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 2006-04-03 | 68.809 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 2006-05-01 | 69.109 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 2006-06-01 | 71.039 | 3.0万 | 3.55万 | 0.55万 |
| 31 | 2006-07-03 | 72.739 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 2006-08-01 | 76.019 | 3.2万 | 4.00万 | 0.80万 |
| 33 | 2006-09-01 | 77.129 | 3.3万 | 4.16万 | 0.86万 |
| 34 | 2006-10-02 | 76.222 | 3.4万 | 4.21万 | 0.81万 |
| 35 | 2006-11-01 | 80.012 | 3.5万 | 4.52万 | 1.02万 |
| 36 | 2006-12-01 | 81.992 | 3.6万 | 4.73万 | 1.13万 |
| 37 | 2007-01-03 | 82.706 | 3.7万 | 4.87万 | 1.17万 |
| 38 | 2007-02-01 | 83.096 | 3.8万 | 4.99万 | 1.19万 |
| 39 | 2007-03-01 | 86.276 | 3.9万 | 5.29万 | 1.39万 |
| 40 | 2007-04-02 | 91.019 | 4.0万 | 5.68万 | 1.68万 |
| 41 | 2007-05-01 | 93.819 | 4.1万 | 5.95万 | 1.85万 |
| 42 | 2007-06-01 | 93.199 | 4.2万 | 6.01万 | 1.81万 |
| 43 | 2007-07-02 | 90.765 | 4.3万 | 5.95万 | 1.65万 |
| 44 | 2007-08-01 | 87.965 | 4.4万 | 5.87万 | 1.47万 |
| 45 | 2007-09-04 | 88.995 | 4.5万 | 6.04万 | 1.54万 |
| 46 | 2007-10-01 | 91.456 | 4.6万 | 6.31万 | 1.71万 |
| 47 | 2007-11-01 | 93.926 | 4.7万 | 6.58万 | 1.88万 |
| 48 | 2007-12-03 | 95.746 | 4.8万 | 6.80万 | 2.00万 |
| 49 | 2008-01-02 | 94.523 | 4.9万 | 6.82万 | 1.92万 |
| 50 | 2008-02-01 | 90.603 | 5.0万 | 6.63万 | 1.63万 |
| 51 | 2008-03-03 | 86.723 | 5.1万 | 6.45万 | 1.35万 |
| 52 | 2008-04-01 | 88.709 | 5.2万 | 6.70万 | 1.50万 |
| 53 | 2008-05-01 | 92.279 | 5.3万 | 7.07万 | 1.77万 |
| 54 | 2008-06-02 | 93.489 | 5.4万 | 7.26万 | 1.86万 |
| 55 | 2008-07-01 | 93.385 | 5.5万 | 7.35万 | 1.85万 |
| 56 | 2008-08-01 | 85.425 | 5.6万 | 6.83万 | 1.23万 |
| 57 | 2008-09-02 | 85.985 | 5.7万 | 6.97万 | 1.27万 |
| 58 | 2008-10-01 | 78.387 | 5.8万 | 6.45万 | 0.65万 |
| 59 | 2008-11-03 | 70.657 | 5.9万 | 5.92万 | 0.02万 |
| 60 | 2008-12-01 | 67.957 | 6.0万 | 5.79万 | -0.21万 |
| 61 | 2009-01-02 | 72.446 | 6.1万 | 6.27万 | 0.17万 |
| 62 | 2009-02-02 | 70.946 | 6.2万 | 6.24万 | 0.04万 |
| 63 | 2009-03-02 | 60.776 | 6.3万 | 5.45万 | -0.85万 |
| 64 | 2009-04-01 | 64.131 | 6.4万 | 5.85万 | -0.55万 |
| 65 | 2009-05-01 | 65.941 | 6.5万 | 6.12万 | -0.38万 |
| 66 | 2009-06-01 | 68.581 | 6.6万 | 6.46万 | -0.14万 |
| 67 | 2009-07-01 | 70.589 | 6.7万 | 6.75万 | 0.05万 |
| 68 | 2009-08-03 | 72.739 | 6.8万 | 7.05万 | 0.25万 |
| 69 | 2009-09-01 | 72.209 | 6.9万 | 7.10万 | 0.20万 |
| 70 | 2009-10-01 | 72.547 | 7.0万 | 7.24万 | 0.24万 |
| 71 | 2009-11-02 | 71.437 | 7.1万 | 7.23万 | 0.13万 |
| 72 | 2009-12-01 | 75.417 | 7.2万 | 7.73万 | 0.53万 |
| 73 | 2010-01-04 | 78.126 | 7.3万 | 8.11万 | 0.81万 |
| 74 | 2010-02-01 | 75.256 | 7.4万 | 7.91万 | 0.51万 |
| 75 | 2010-03-01 | 75.006 | 7.5万 | 7.98万 | 0.48万 |
| 76 | 2010-04-01 | 76.847 | 7.6万 | 8.28万 | 0.68万 |
| 77 | 2010-05-03 | 78.817 | 7.7万 | 8.59万 | 0.89万 |
| 78 | 2010-06-01 | 72.857 | 7.8万 | 8.04万 | 0.24万 |
| 79 | 2010-07-01 | 73.393 | 7.9万 | 8.20万 | 0.30万 |
| 80 | 2010-08-02 | 79.283 | 8.0万 | 8.96万 | 0.96万 |
| 81 | 2010-09-01 | 80.263 | 8.1万 | 9.17万 | 1.07万 |
| 82 | 2010-10-01 | 81.339 | 8.2万 | 9.39万 | 1.19万 |
| 83 | 2010-11-01 | 81.289 | 8.3万 | 9.49万 | 1.19万 |
| 84 | 2010-12-01 | 80.929 | 8.4万 | 9.54万 | 1.14万 |
| 85 | 2011-01-03 | 82.696 | 8.5万 | 9.85万 | 1.35万 |
| 86 | 2011-02-01 | 84.036 | 8.6万 | 10.11万 | 1.51万 |
| 87 | 2011-03-01 | 83.806 | 8.7万 | 10.18万 | 1.48万 |
| 88 | 2011-04-01 | 85.398 | 8.8万 | 10.48万 | 1.68万 |
| 89 | 2011-05-02 | 87.488 | 8.9万 | 10.83万 | 1.93万 |
| 90 | 2011-06-01 | 87.908 | 9.0万 | 10.99万 | 1.99万 |
| 91 | 2011-07-01 | 89.382 | 9.1万 | 11.27万 | 2.17万 |
| 92 | 2011-08-01 | 87.872 | 9.2万 | 11.18万 | 1.98万 |
| 93 | 2011-09-01 | 88.562 | 9.3万 | 11.37万 | 2.07万 |
| 94 | 2011-10-03 | 86.765 | 9.4万 | 11.24万 | 1.84万 |
| 95 | 2011-11-01 | 89.895 | 9.5万 | 11.74万 | 2.24万 |
| 96 | 2011-12-01 | 92.105 | 9.6万 | 12.13万 | 2.53万 |
| 97 | 2012-01-03 | 93.505 | 9.7万 | 12.42万 | 2.72万 |
| 98 | 2012-02-01 | 92.265 | 9.8万 | 12.35万 | 2.55万 |
| 99 | 2012-03-01 | 92.635 | 9.9万 | 12.50万 | 2.60万 |
| 100 | 2012-04-02 | 93.752 | 10.0万 | 12.75万 | 2.75万 |
| 101 | 2012-05-01 | 95.032 | 10.1万 | 13.02万 | 2.92万 |
| 102 | 2012-06-01 | 94.522 | 10.2万 | 13.05万 | 2.85万 |
| 103 | 2012-07-02 | 98.512 | 10.3万 | 13.71万 | 3.41万 |
| 104 | 2012-08-01 | 99.392 | 10.4万 | 13.93万 | 3.53万 |
| 105 | 2012-09-04 | 97.332 | 10.5万 | 13.74万 | 3.24万 |
| 106 | 2012-10-01 | 96.842 | 10.6万 | 13.77万 | 3.17万 |
| 107 | 2012-11-01 | 97.622 | 10.7万 | 13.98万 | 3.28万 |
| 108 | 2012-12-03 | 94.872 | 10.8万 | 13.69万 | 2.89万 |
| 109 | 2013-01-02 | 96.062 | 10.9万 | 13.96万 | 3.06万 |
| 110 | 2013-02-01 | 98.742 | 11.0万 | 14.45万 | 3.45万 |
| 111 | 2013-03-01 | 100.542 | 11.1万 | 14.81万 | 3.71万 |
| 112 | 2013-04-01 | 103.792 | 11.2万 | 15.39万 | 4.19万 |
| 113 | 2013-05-01 | 107.852 | 11.3万 | 16.09万 | 4.79万 |
| 114 | 2013-06-03 | 101.652 | 11.4万 | 15.27万 | 3.87万 |
| 115 | 2013-07-01 | 100.372 | 11.5万 | 15.18万 | 3.68万 |
| 116 | 2013-08-01 | 105.902 | 11.6万 | 16.11万 | 4.51万 |
| 117 | 2013-09-03 | 99.622 | 11.7万 | 15.26万 | 3.56万 |
| 118 | 2013-10-01 | 101.172 | 11.8万 | 15.59万 | 3.79万 |
| 119 | 2013-11-01 | 104.602 | 11.9万 | 16.22万 | 4.32万 |
| 120 | 2013-12-02 | 102.042 | 12.0万 | 15.93万 | 3.93万 |
| 121 | 2014-01-02 | 101.282 | 12.1万 | 15.91万 | 3.81万 |
| 122 | 2014-02-03 | 103.952 | 12.2万 | 16.43万 | 4.23万 |
| 123 | 2014-03-03 | 106.842 | 12.3万 | 16.98万 | 4.68万 |
| 124 | 2014-04-01 | 109.222 | 12.4万 | 17.46万 | 5.06万 |
| 125 | 2014-05-01 | 113.542 | 12.5万 | 18.25万 | 5.75万 |
| 126 | 2014-06-02 | 112.392 | 12.6万 | 18.17万 | 5.57万 |
| 127 | 2014-07-01 | 115.845 | 12.7万 | 18.82万 | 6.12万 |
| 128 | 2014-08-01 | 110.275 | 12.8万 | 18.02万 | 5.22万 |
| 129 | 2014-09-02 | 113.705 | 12.9万 | 18.68万 | 5.78万 |
| 130 | 2014-10-01 | 112.506 | 13.0万 | 18.58万 | 5.58万 |
| 131 | 2014-11-03 | 120.396 | 13.1万 | 19.99万 | 6.89万 |
| 132 | 2014-12-01 | 120.586 | 13.2万 | 20.12万 | 6.92万 |
| 133 | 2015-01-02 | 124.55 | 13.3万 | 20.88万 | 7.58万 |
| 134 | 2015-02-02 | 126.75 | 13.4万 | 21.35万 | 7.95万 |
| 135 | 2015-03-02 | 118.06 | 13.5万 | 19.98万 | 6.48万 |
| 136 | 2015-04-01 | 119.323 | 13.6万 | 20.30万 | 6.70万 |
| 137 | 2015-05-01 | 119.113 | 13.7万 | 20.36万 | 6.66万 |
| 138 | 2015-06-01 | 119.233 | 13.8万 | 20.48万 | 6.68万 |
| 139 | 2015-07-01 | 113.541 | 13.9万 | 19.61万 | 5.71万 |
| 140 | 2015-08-03 | 118.521 | 14.0万 | 20.57万 | 6.57万 |
| 141 | 2015-09-01 | 112.331 | 14.1万 | 19.59万 | 5.49万 |
| 142 | 2015-10-01 | 116.226 | 14.2万 | 20.37万 | 6.17万 |
| 143 | 2015-11-02 | 119.056 | 14.3万 | 20.97万 | 6.67万 |
| 144 | 2015-12-01 | 117.676 | 14.4万 | 20.82万 | 6.42万 |
| 145 | 2016-01-04 | 118.654 | 14.5万 | 21.10万 | 6.60万 |
| 146 | 2016-02-01 | 124.414 | 14.6万 | 22.22万 | 7.62万 |
| 147 | 2016-03-01 | 124.744 | 14.7万 | 22.38万 | 7.68万 |
| 148 | 2016-04-01 | 133.781 | 14.8万 | 24.10万 | 9.30万 |
| 149 | 2016-05-02 | 132.001 | 14.9万 | 23.88万 | 8.98万 |
| 150 | 2016-06-01 | 133.371 | 15.0万 | 24.23万 | 9.23万 |
| 151 | 2016-07-01 | 140.985 | 15.1万 | 25.71万 | 10.61万 |
| 152 | 2016-08-01 | 139.985 | 15.2万 | 25.63万 | 10.43万 |
| 153 | 2016-09-01 | 133.445 | 15.3万 | 24.53万 | 9.23万 |
| 154 | 2016-10-03 | 133.154 | 15.4万 | 24.58万 | 9.18万 |
| 155 | 2016-11-01 | 133.484 | 15.5万 | 24.74万 | 9.24万 |
| 156 | 2016-12-01 | 129.564 | 15.6万 | 24.11万 | 8.51万 |
| 157 | 2017-01-03 | 135.047 | 15.7万 | 25.23万 | 9.53万 |
| 158 | 2017-02-01 | 134.897 | 15.8万 | 25.30万 | 9.50万 |
| 159 | 2017-03-01 | 141.167 | 15.9万 | 26.58万 | 10.68万 |
| 160 | 2017-04-03 | 141.95 | 16.0万 | 26.83万 | 10.83万 |
| 161 | 2017-05-01 | 142.21 | 16.1万 | 26.98万 | 10.88万 |
| 162 | 2017-06-01 | 148.22 | 16.2万 | 28.22万 | 12.02万 |
| 163 | 2017-07-03 | 143.956 | 16.3万 | 27.51万 | 11.21万 |
| 164 | 2017-08-01 | 148.146 | 16.4万 | 28.41万 | 12.01万 |
| 165 | 2017-09-01 | 150.736 | 16.5万 | 29.00万 | 12.50万 |
| 166 | 2017-10-02 | 148.389 | 16.6万 | 28.65万 | 12.05万 |
| 167 | 2017-11-01 | 151.959 | 16.7万 | 29.44万 | 12.74万 |
| 168 | 2017-12-01 | 155.569 | 16.8万 | 30.24万 | 13.44万 |
| 169 | 2018-01-02 | 147.754 | 16.9万 | 28.82万 | 11.92万 |
| 170 | 2018-02-01 | 143.414 | 17.0万 | 28.07万 | 11.07万 |
| 171 | 2018-03-01 | 140.444 | 17.1万 | 27.59万 | 10.49万 |
| 172 | 2018-04-02 | 143.843 | 17.2万 | 28.36万 | 11.16万 |
| 173 | 2018-05-01 | 147.343 | 17.3万 | 29.15万 | 11.85万 |
| 174 | 2018-06-01 | 145.523 | 17.4万 | 28.89万 | 11.49万 |
| 175 | 2018-07-02 | 150.859 | 17.5万 | 30.05万 | 12.55万 |
| 176 | 2018-08-01 | 150.929 | 17.6万 | 30.16万 | 12.56万 |
| 177 | 2018-09-04 | 153.839 | 17.7万 | 30.85万 | 13.15万 |
| 178 | 2018-10-01 | 152.453 | 17.8万 | 30.67万 | 12.87万 |
| 179 | 2018-11-01 | 153.843 | 17.9万 | 31.05万 | 13.15万 |
| 180 | 2018-12-03 | 159.933 | 18.0万 | 32.38万 | 14.38万 |
| 181 | 2019-01-02 | 151.611 | 18.1万 | 30.79万 | 12.69万 |
| 182 | 2019-02-01 | 157.761 | 18.2万 | 32.14万 | 13.94万 |
| 183 | 2019-03-01 | 163.211 | 18.3万 | 33.35万 | 15.05万 |
| 184 | 2019-04-01 | 165.646 | 18.4万 | 33.95万 | 15.55万 |
| 185 | 2019-05-01 | 166.316 | 18.5万 | 34.19万 | 15.69万 |
| 186 | 2019-06-03 | 167.866 | 18.6万 | 34.60万 | 16.00万 |
| 187 | 2019-07-01 | 170.457 | 18.7万 | 35.24万 | 16.54万 |
| 188 | 2019-08-01 | 171.847 | 18.8万 | 35.63万 | 16.83万 |
| 189 | 2019-09-03 | 179.297 | 18.9万 | 37.27万 | 18.37万 |
| 190 | 2019-10-01 | 182.146 | 19.0万 | 37.96万 | 18.96万 |
| 191 | 2019-11-01 | 181.156 | 19.1万 | 37.86万 | 18.76万 |
| 192 | 2019-12-02 | 177.456 | 19.2万 | 37.18万 | 17.98万 |
| 193 | 2020-01-02 | 181.128 | 19.3万 | 38.05万 | 18.75万 |
| 194 | 2020-02-03 | 192.218 | 19.4万 | 40.48万 | 21.08万 |
| 195 | 2020-03-02 | 184.108 | 19.5万 | 38.87万 | 19.37万 |
| 196 | 2020-04-01 | 155.523 | 19.6万 | 32.94万 | 13.34万 |
| 197 | 2020-05-01 | 163.813 | 19.7万 | 34.79万 | 15.09万 |
| 198 | 2020-06-01 | 173.463 | 19.8万 | 36.94万 | 17.14万 |
| 199 | 2020-07-01 | 168.561 | 19.9万 | 36.00万 | 16.10万 |
| 200 | 2020-08-03 | 173.361 | 20.0万 | 37.13万 | 17.13万 |
| 201 | 2020-09-01 | 170.011 | 20.1万 | 36.51万 | 16.41万 |
| 202 | 2020-10-01 | 173.308 | 20.2万 | 37.32万 | 17.12万 |
| 203 | 2020-11-02 | 181.408 | 20.3万 | 39.16万 | 18.86万 |
| 204 | 2020-12-01 | 181.358 | 20.4万 | 39.25万 | 18.85万 |
| 205 | 2021-01-04 | 178.308 | 20.5万 | 38.69万 | 18.19万 |
| 206 | 2021-02-01 | 181.098 | 20.6万 | 39.39万 | 18.79万 |
| 207 | 2021-03-01 | 175.338 | 20.7万 | 38.24万 | 17.54万 |
| 208 | 2021-04-01 | 185.686 | 20.8万 | 40.60万 | 19.80万 |
| 209 | 2021-05-03 | 191.156 | 20.9万 | 41.89万 | 20.99万 |
| 210 | 2021-06-01 | 187.126 | 21.0万 | 41.11万 | 20.11万 |
| 211 | 2021-07-01 | 186.63 | 21.1万 | 41.10万 | 20.00万 |
| 212 | 2021-08-02 | 191.64 | 21.2万 | 42.31万 | 21.11万 |
| 213 | 2021-09-01 | 197.7 | 21.3万 | 43.74万 | 22.44万 |
| 214 | 2021-10-01 | 186.728 | 21.4万 | 41.42万 | 20.02万 |
| 215 | 2021-11-01 | 194.428 | 21.5万 | 43.22万 | 21.72万 |
| 216 | 2021-12-01 | 191.618 | 21.6万 | 42.70万 | 21.10万 |
| 217 | 2022-01-03 | 203.592 | 21.7万 | 45.47万 | 23.77万 |
| 218 | 2022-02-01 | 197.702 | 21.8万 | 44.25万 | 22.45万 |
| 219 | 2022-03-01 | 195.422 | 21.9万 | 43.84万 | 21.94万 |
| 220 | 2022-04-01 | 213.714 | 22.0万 | 48.04万 | 26.04万 |
| 221 | 2022-05-02 | 202.704 | 22.1万 | 45.67万 | 23.57万 |
| 222 | 2022-06-01 | 210.984 | 22.2万 | 47.64万 | 25.44万 |
| 223 | 2022-07-01 | 206.901 | 22.3万 | 46.81万 | 24.51万 |
| 224 | 2022-08-01 | 211.811 | 22.4万 | 48.02万 | 25.62万 |
| 225 | 2022-09-01 | 214.351 | 22.5万 | 48.70万 | 26.20万 |
| 226 | 2022-10-03 | 198.414 | 22.6万 | 45.18万 | 22.58万 |
| 227 | 2022-11-01 | 198.244 | 22.7万 | 45.24万 | 22.54万 |
| 228 | 2022-12-01 | 207.534 | 22.8万 | 47.46万 | 24.66万 |
| 229 | 2023-01-03 | 206.549 | 22.9万 | 47.34万 | 24.44万 |
| 230 | 2023-02-01 | 204.559 | 23.0万 | 46.98万 | 23.98万 |
| 231 | 2023-03-01 | 193.209 | 23.1万 | 44.47万 | 21.37万 |
| 232 | 2023-04-03 | 200.693 | 23.2万 | 46.30万 | 23.10万 |
| 233 | 2023-05-01 | 204.273 | 23.3万 | 47.22万 | 23.92万 |
| 234 | 2023-06-01 | 194.693 | 23.4万 | 45.11万 | 21.71万 |
| 235 | 2023-07-03 | 198.625 | 23.5万 | 46.12万 | 22.62万 |
| 236 | 2023-08-01 | 199.175 | 23.6万 | 46.35万 | 22.75万 |
| 237 | 2023-09-01 | 191.285 | 23.7万 | 44.61万 | 20.91万 |
| 238 | 2023-10-02 | 178.279 | 23.8万 | 41.68万 | 17.88万 |
| 239 | 2023-11-01 | 186.809 | 23.9万 | 43.77万 | 19.87万 |
| 240 | 2023-12-01 | 193.619 | 24.0万 | 45.47万 | 21.47万 |
| 241 | 2024-01-02 | 196.839 | 24.1万 | 46.32万 | 22.22万 |
| 242 | 2024-02-01 | 193.159 | 24.2万 | 45.56万 | 21.36万 |
| 243 | 2024-03-01 | 191.699 | 24.3万 | 45.31万 | 21.01万 |
| 244 | 2024-04-01 | 200.815 | 24.4万 | 47.57万 | 23.17万 |
| 245 | 2024-05-01 | 205.545 | 24.5万 | 48.79万 | 24.29万 |
| 246 | 2024-06-03 | 214.925 | 24.6万 | 51.11万 | 26.51万 |
| 247 | 2024-07-01 | 206.92 | 24.7万 | 49.31万 | 24.61万 |
| 248 | 2024-08-01 | 221.24 | 24.8万 | 52.82万 | 28.02万 |
| 249 | 2024-09-03 | 225.03 | 24.9万 | 53.83万 | 28.93万 |
| 250 | 2024-10-01 | 236.922 | 25.0万 | 56.77万 | 31.77万 |
| 251 | 2024-11-01 | 229.772 | 25.1万 | 55.16万 | 30.06万 |
| 252 | 2024-12-02 | 237.122 | 25.2万 | 57.02万 | 31.82万 |
| 253 | 2025-01-02 | 227.387 | 25.3万 | 54.78万 | 29.48万 |
| 254 | 2025-02-03 | 231.937 | 25.4万 | 55.98万 | 30.58万 |
| 255 | 2025-03-03 | 234.587 | 25.5万 | 56.72万 | 31.22万 |
| 256 | 2025-04-01 | 235.425 | 25.6万 | 57.02万 | 31.42万 |
| 257 | 2025-05-01 | 235.615 | 25.7万 | 57.17万 | 31.47万 |
| 258 | 2025-06-02 | 241.615 | 25.8万 | 58.72万 | 32.92万 |
| 259 | 2025-07-01 | 241.095 | 25.9万 | 58.70万 | 32.80万 |
| 260 | 2025-08-01 | 249.395 | 26.0万 | 60.82万 | 34.82万 |
| 261 | 2025-09-02 | 246.165 | 26.1万 | 60.13万 | 34.03万 |
| 262 | 2025-10-01 | 254.985 | 26.2万 | 62.38万 | 36.18万 |
| 263 | 2025-11-03 | 257.385 | 26.3万 | 63.07万 | 36.77万 |
| 264 | 2025-12-01 | 256.075 | 26.4万 | 62.85万 | 36.45万 |
| 265 | 2026-01-02 | 251.315 | 26.5万 | 61.78万 | 35.28万 |