总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 28.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 31.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 27.75 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 27.938 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 29.25 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 26.625 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1989-04-03 | 26.625 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-05-01 | 27.75 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-06-01 | 24.75 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1989-07-03 | 26.25 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1989-08-01 | 24 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 1989-09-01 | 22.687 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 1989-10-02 | 24.375 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1989-11-01 | 22.313 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1989-12-01 | 24.188 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1990-01-02 | 25.687 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1990-02-01 | 28.125 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 1990-03-01 | 26.813 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1990-04-02 | 27.75 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1990-05-01 | 26.625 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 1990-06-01 | 32.438 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 1990-07-02 | 32.062 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1990-08-01 | 27.562 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1990-09-04 | 24.188 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1990-10-01 | 17.25 | 2.7万 | 1.77万 | -0.93万 |
| 28 | 1990-11-01 | 17.812 | 2.8万 | 1.92万 | -0.88万 |
| 29 | 1990-12-03 | 17.25 | 2.9万 | 1.96万 | -0.94万 |
| 30 | 1991-01-02 | 20.437 | 3.0万 | 2.43万 | -0.57万 |
| 31 | 1991-02-01 | 24.375 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 1991-03-01 | 25.313 | 3.2万 | 3.21万 | 0.01万 |
| 33 | 1991-04-01 | 26.813 | 3.3万 | 3.50万 | 0.20万 |
| 34 | 1991-05-01 | 30.375 | 3.4万 | 4.07万 | 0.67万 |
| 35 | 1991-06-03 | 29.438 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 1991-07-01 | 30.75 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 1991-08-01 | 31.313 | 3.7万 | 4.50万 | 0.80万 |
| 38 | 1991-09-03 | 28.313 | 3.8万 | 4.17万 | 0.37万 |
| 39 | 1991-10-01 | 28.5 | 3.9万 | 4.30万 | 0.40万 |
| 40 | 1991-11-01 | 27.75 | 4.0万 | 4.28万 | 0.28万 |
| 41 | 1991-12-02 | 23.437 | 4.1万 | 3.72万 | -0.38万 |
| 42 | 1992-01-02 | 25.5 | 4.2万 | 4.14万 | -0.06万 |
| 43 | 1992-02-03 | 30.938 | 4.3万 | 5.13万 | 0.83万 |
| 44 | 1992-03-02 | 30.75 | 4.4万 | 5.20万 | 0.80万 |
| 45 | 1992-04-01 | 32.438 | 4.5万 | 5.58万 | 1.08万 |
| 46 | 1992-05-01 | 31.687 | 4.6万 | 5.55万 | 0.95万 |
| 47 | 1992-06-01 | 35.438 | 4.7万 | 6.31万 | 1.61万 |
| 48 | 1992-07-01 | 37.313 | 4.8万 | 6.74万 | 1.94万 |
| 49 | 1992-08-03 | 37.687 | 4.9万 | 6.91万 | 2.01万 |
| 50 | 1992-09-01 | 38.063 | 5.0万 | 7.08万 | 2.08万 |
| 51 | 1992-10-01 | 42.188 | 5.1万 | 7.95万 | 2.85万 |
| 52 | 1992-11-02 | 47.437 | 5.2万 | 9.04万 | 3.84万 |
| 53 | 1992-12-01 | 54.938 | 5.3万 | 10.57万 | 5.27万 |
| 54 | 1993-01-04 | 50.063 | 5.4万 | 9.73万 | 4.33万 |
| 55 | 1993-02-01 | 54.563 | 5.5万 | 10.70万 | 5.20万 |
| 56 | 1993-03-01 | 48.563 | 5.6万 | 9.63万 | 4.03万 |
| 57 | 1993-04-01 | 46.5 | 5.7万 | 9.32万 | 3.62万 |
| 58 | 1993-05-03 | 43.313 | 5.8万 | 8.78万 | 2.98万 |
| 59 | 1993-06-01 | 52.875 | 5.9万 | 10.82万 | 4.92万 |
| 60 | 1993-07-01 | 53.625 | 6.0万 | 11.07万 | 5.07万 |
| 61 | 1993-08-02 | 47.625 | 6.1万 | 9.93万 | 3.83万 |
| 62 | 1993-09-01 | 53.438 | 6.2万 | 11.24万 | 5.04万 |
| 63 | 1993-10-01 | 49.875 | 6.3万 | 10.59万 | 4.29万 |
| 64 | 1993-11-01 | 46.688 | 6.4万 | 10.02万 | 3.62万 |
| 65 | 1993-12-01 | 48.75 | 6.5万 | 10.56万 | 4.06万 |
| 66 | 1994-01-03 | 52.688 | 6.6万 | 11.51万 | 4.91万 |
| 67 | 1994-02-01 | 52.125 | 6.7万 | 11.49万 | 4.79万 |
| 68 | 1994-03-01 | 53.063 | 6.8万 | 11.80万 | 5.00万 |
| 69 | 1994-04-04 | 53.25 | 6.9万 | 11.94万 | 5.04万 |
| 70 | 1994-05-02 | 52.688 | 7.0万 | 11.91万 | 4.91万 |
| 71 | 1994-06-01 | 57.75 | 7.1万 | 13.16万 | 6.06万 |
| 72 | 1994-07-01 | 60.563 | 7.2万 | 13.90万 | 6.70万 |
| 73 | 1994-08-01 | 62.625 | 7.3万 | 14.47万 | 7.17万 |
| 74 | 1994-09-01 | 64.5 | 7.4万 | 15.00万 | 7.60万 |
| 75 | 1994-10-03 | 68.625 | 7.5万 | 16.06万 | 8.56万 |
| 76 | 1994-11-01 | 72.938 | 7.6万 | 17.17万 | 9.57万 |
| 77 | 1994-12-01 | 71.813 | 7.7万 | 17.01万 | 9.31万 |
| 78 | 1995-01-03 | 72.938 | 7.8万 | 17.37万 | 9.57万 |
| 79 | 1995-02-01 | 78 | 7.9万 | 18.68万 | 10.78万 |
| 80 | 1995-03-01 | 82.688 | 8.0万 | 19.90万 | 11.90万 |
| 81 | 1995-04-03 | 84.187 | 8.1万 | 20.36万 | 12.26万 |
| 82 | 1995-05-01 | 89.812 | 8.2万 | 21.82万 | 13.62万 |
| 83 | 1995-06-01 | 101.437 | 8.3万 | 24.75万 | 16.45万 |
| 84 | 1995-07-03 | 109.125 | 8.4万 | 26.72万 | 18.32万 |
| 85 | 1995-08-01 | 120.75 | 8.5万 | 29.67万 | 21.17万 |
| 86 | 1995-09-01 | 121.875 | 8.6万 | 30.05万 | 21.45万 |
| 87 | 1995-10-02 | 120.75 | 8.7万 | 29.87万 | 21.17万 |
| 88 | 1995-11-01 | 106.875 | 8.8万 | 26.54万 | 17.74万 |
| 89 | 1995-12-01 | 103.5 | 8.9万 | 25.80万 | 16.90万 |
| 90 | 1996-01-02 | 95.625 | 9.0万 | 23.94万 | 14.94万 |
| 91 | 1996-02-01 | 84.75 | 9.1万 | 21.31万 | 12.21万 |
| 92 | 1996-03-01 | 78.75 | 9.2万 | 19.90万 | 10.70万 |
| 93 | 1996-04-01 | 84 | 9.3万 | 21.33万 | 12.03万 |
| 94 | 1996-05-01 | 91.125 | 9.4万 | 23.24万 | 13.84万 |
| 95 | 1996-06-03 | 80.85 | 9.5万 | 20.72万 | 11.22万 |
| 96 | 1996-07-01 | 69.225 | 9.6万 | 17.84万 | 8.24万 |
| 97 | 1996-08-01 | 55.725 | 9.7万 | 14.46万 | 4.76万 |
| 98 | 1996-09-03 | 60.225 | 9.8万 | 15.73万 | 5.93万 |
| 99 | 1996-10-01 | 68.85 | 9.9万 | 18.08万 | 8.18万 |
| 100 | 1996-11-01 | 54.6 | 10.0万 | 14.44万 | 4.44万 |
| 101 | 1996-12-02 | 63.975 | 10.1万 | 17.02万 | 6.92万 |
| 102 | 1997-01-02 | 66.6 | 10.2万 | 17.82万 | 7.62万 |
| 103 | 1997-02-03 | 69.975 | 10.3万 | 18.82万 | 8.52万 |
| 104 | 1997-03-03 | 72.6 | 10.4万 | 19.63万 | 9.23万 |
| 105 | 1997-04-01 | 65.1 | 10.5万 | 17.70万 | 7.20万 |
| 106 | 1997-05-01 | 76.35 | 10.6万 | 20.86万 | 10.26万 |
| 107 | 1997-06-02 | 91.725 | 10.7万 | 25.16万 | 14.46万 |
| 108 | 1997-07-01 | 85.35 | 10.8万 | 23.51万 | 12.71万 |
| 109 | 1997-08-01 | 84.975 | 10.9万 | 23.51万 | 12.61万 |
| 110 | 1997-09-02 | 77.85 | 11.0万 | 21.63万 | 10.63万 |
| 111 | 1997-10-01 | 79.725 | 11.1万 | 22.26万 | 11.16万 |
| 112 | 1997-11-03 | 71.1 | 11.2万 | 19.95万 | 8.75万 |
| 113 | 1997-12-01 | 65.1 | 11.3万 | 18.36万 | 7.06万 |
| 114 | 1998-01-02 | 68.475 | 11.4万 | 19.42万 | 8.02万 |
| 115 | 1998-02-02 | 63.412 | 11.5万 | 18.08万 | 6.58万 |
| 116 | 1998-03-02 | 61.912 | 11.6万 | 17.75万 | 6.15万 |
| 117 | 1998-04-01 | 68.288 | 11.7万 | 19.68万 | 7.98万 |
| 118 | 1998-05-01 | 59.1 | 11.8万 | 17.13万 | 5.33万 |
| 119 | 1998-06-01 | 64.35 | 11.9万 | 18.76万 | 6.86万 |
| 120 | 1998-07-01 | 54.413 | 12.0万 | 15.96万 | 3.96万 |
| 121 | 1998-08-03 | 39.225 | 12.1万 | 11.60万 | -0.50万 |
| 122 | 1998-09-01 | 33.225 | 12.2万 | 9.93万 | -2.27万 |
| 123 | 1998-10-01 | 35.1 | 12.3万 | 10.59万 | -1.71万 |
| 124 | 1998-11-02 | 48.975 | 12.4万 | 14.88万 | 2.48万 |
| 125 | 1998-12-01 | 43.163 | 12.5万 | 13.21万 | 0.71万 |
| 126 | 1999-01-04 | 43.35 | 12.6万 | 13.37万 | 0.77万 |
| 127 | 1999-02-01 | 39.225 | 12.7万 | 12.20万 | -0.50万 |
| 128 | 1999-03-01 | 40.35 | 12.8万 | 12.65万 | -0.15万 |
| 129 | 1999-04-01 | 47.1 | 12.9万 | 14.86万 | 1.96万 |
| 130 | 1999-05-03 | 54.413 | 13.0万 | 17.27万 | 4.27万 |
| 131 | 1999-06-01 | 62.662 | 13.1万 | 19.99万 | 6.89万 |
| 132 | 1999-07-01 | 77.475 | 13.2万 | 24.81万 | 11.61万 |
| 133 | 1999-08-02 | 80.522 | 13.3万 | 25.89万 | 12.59万 |
| 134 | 1999-09-01 | 82.163 | 13.4万 | 26.51万 | 13.11万 |
| 135 | 1999-10-01 | 91.538 | 13.5万 | 29.64万 | 16.14万 |
| 136 | 1999-11-01 | 90.6 | 13.6万 | 29.44万 | 15.84万 |
| 137 | 1999-12-01 | 111.225 | 13.7万 | 36.24万 | 22.54万 |
| 138 | 2000-01-03 | 114.272 | 13.8万 | 37.33万 | 23.53万 |
| 139 | 2000-02-01 | 155.756 | 13.9万 | 50.98万 | 37.08万 |
| 140 | 2000-03-01 | 182.006 | 14.0万 | 59.67万 | 45.67万 |
| 141 | 2000-04-03 | 204.975 | 14.1万 | 67.30万 | 53.20万 |
| 142 | 2000-05-01 | 307.162 | 14.2万 | 100.96万 | 86.76万 |
| 143 | 2000-06-01 | 271.538 | 14.3万 | 89.35万 | 75.05万 |
| 144 | 2000-07-03 | 223.139 | 14.4万 | 73.52万 | 59.12万 |
| 145 | 2000-08-01 | 169.35 | 14.5万 | 55.90万 | 41.40万 |
| 146 | 2000-09-01 | 234.037 | 14.6万 | 77.35万 | 62.75万 |
| 147 | 2000-10-02 | 171.108 | 14.7万 | 56.65万 | 41.95万 |
| 148 | 2000-11-01 | 167.592 | 14.8万 | 55.59万 | 40.79万 |
| 149 | 2000-12-01 | 108.53 | 14.9万 | 36.10万 | 21.20万 |
| 150 | 2001-01-02 | 81.811 | 15.0万 | 27.31万 | 12.31万 |
| 151 | 2001-02-01 | 122.381 | 15.1万 | 40.96万 | 25.86万 |
| 152 | 2001-03-01 | 102.694 | 15.2万 | 34.47万 | 19.27万 |
| 153 | 2001-04-02 | 107.531 | 15.3万 | 36.19万 | 20.89万 |
| 154 | 2001-05-01 | 138.806 | 15.4万 | 46.82万 | 31.42万 |
| 155 | 2001-06-01 | 122.775 | 15.5万 | 41.51万 | 26.01万 |
| 156 | 2001-07-02 | 126.938 | 15.6万 | 43.02万 | 27.42万 |
| 157 | 2001-08-01 | 130.931 | 15.7万 | 44.47万 | 28.77万 |
| 158 | 2001-09-04 | 125.644 | 15.8万 | 42.77万 | 26.97万 |
| 159 | 2001-10-01 | 98.475 | 15.9万 | 33.63万 | 17.73万 |
| 160 | 2001-11-01 | 107.925 | 16.0万 | 36.95万 | 20.95万 |
| 161 | 2001-12-03 | 104.438 | 16.1万 | 35.86万 | 19.76万 |
| 162 | 2002-01-02 | 109.838 | 16.2万 | 37.81万 | 21.61万 |
| 163 | 2002-02-01 | 106.913 | 16.3万 | 36.91万 | 20.61万 |
| 164 | 2002-03-01 | 106.631 | 16.4万 | 36.91万 | 20.51万 |
| 165 | 2002-04-01 | 119.175 | 16.5万 | 41.35万 | 24.85万 |
| 166 | 2002-05-01 | 128.006 | 16.6万 | 44.51万 | 27.91万 |
| 167 | 2002-06-03 | 134.813 | 16.7万 | 46.98万 | 30.28万 |
| 168 | 2002-07-01 | 120.525 | 16.8万 | 42.10万 | 25.30万 |
| 169 | 2002-08-01 | 96.619 | 16.9万 | 33.85万 | 16.95万 |
| 170 | 2002-09-03 | 76.819 | 17.0万 | 27.01万 | 10.01万 |
| 171 | 2002-10-01 | 52.238 | 17.1万 | 18.47万 | 1.37万 |
| 172 | 2002-11-01 | 60.338 | 17.2万 | 21.43万 | 4.23万 |
| 173 | 2002-12-02 | 80.756 | 17.3万 | 28.79万 | 11.49万 |
| 174 | 2003-01-02 | 68.831 | 17.4万 | 24.64万 | 7.24万 |
| 175 | 2003-02-03 | 58.988 | 17.5万 | 21.21万 | 3.71万 |
| 176 | 2003-03-03 | 56.85 | 17.6万 | 20.54万 | 2.94万 |
| 177 | 2003-04-01 | 58.425 | 17.7万 | 21.21万 | 3.51万 |
| 178 | 2003-05-01 | 70.463 | 17.8万 | 25.68万 | 7.88万 |
| 179 | 2003-06-02 | 80.531 | 17.9万 | 29.45万 | 11.55万 |
| 180 | 2003-07-01 | 76.256 | 18.0万 | 27.99万 | 9.99万 |
| 181 | 2003-08-01 | 73.613 | 18.1万 | 27.12万 | 9.02万 |
| 182 | 2003-09-02 | 95.775 | 18.2万 | 35.39万 | 17.19万 |
| 183 | 2003-10-01 | 101.288 | 18.3万 | 37.52万 | 19.22万 |
| 184 | 2003-11-03 | 107.531 | 18.4万 | 39.93万 | 21.53万 |
| 185 | 2003-12-01 | 119.906 | 18.5万 | 44.63万 | 26.13万 |
| 186 | 2004-01-02 | 128.625 | 18.6万 | 47.98万 | 29.38万 |
| 187 | 2004-02-02 | 129.806 | 18.7万 | 48.52万 | 29.82万 |
| 188 | 2004-03-01 | 128.344 | 18.8万 | 48.07万 | 29.27万 |
| 189 | 2004-04-01 | 124.8 | 18.9万 | 46.84万 | 27.94万 |
| 190 | 2004-05-03 | 94.819 | 19.0万 | 35.69万 | 16.69万 |
| 191 | 2004-06-01 | 106.631 | 19.1万 | 40.24万 | 21.14万 |
| 192 | 2004-07-01 | 99.038 | 19.2万 | 37.47万 | 18.27万 |
| 193 | 2004-08-02 | 90.15 | 19.3万 | 34.21万 | 14.91万 |
| 194 | 2004-09-01 | 74.063 | 19.4万 | 28.20万 | 8.80万 |
| 195 | 2004-10-01 | 76.425 | 19.5万 | 29.20万 | 9.70万 |
| 196 | 2004-11-01 | 73.556 | 19.6万 | 28.21万 | 8.61万 |
| 197 | 2004-12-01 | 84.244 | 19.7万 | 32.40万 | 12.70万 |
| 198 | 2005-01-03 | 82.219 | 19.8万 | 31.73万 | 11.93万 |
| 199 | 2005-02-01 | 74.231 | 19.9万 | 28.74万 | 8.84万 |
| 200 | 2005-03-01 | 75.975 | 20.0万 | 29.52万 | 9.52万 |
| 201 | 2005-04-01 | 70.069 | 20.1万 | 27.32万 | 7.22万 |
| 202 | 2005-05-02 | 60.394 | 20.2万 | 23.65万 | 3.45万 |
| 203 | 2005-06-01 | 74.175 | 20.3万 | 29.15万 | 8.85万 |
| 204 | 2005-07-01 | 67.144 | 20.4万 | 26.49万 | 6.09万 |
| 205 | 2005-08-01 | 79.069 | 20.5万 | 31.29万 | 10.79万 |
| 206 | 2005-09-01 | 73.106 | 20.6万 | 29.03万 | 8.43万 |
| 207 | 2005-10-03 | 68.438 | 20.7万 | 27.28万 | 6.58万 |
| 208 | 2005-11-01 | 63.825 | 20.8万 | 25.54万 | 4.74万 |
| 209 | 2005-12-01 | 75.019 | 20.9万 | 30.12万 | 9.22万 |
| 210 | 2006-01-03 | 78.844 | 21.0万 | 31.75万 | 10.75万 |
| 211 | 2006-02-01 | 89.587 | 21.1万 | 36.18万 | 15.08万 |
| 212 | 2006-03-01 | 84.131 | 21.2万 | 34.07万 | 12.87万 |
| 213 | 2006-04-03 | 81.431 | 21.3万 | 33.08万 | 11.78万 |
| 214 | 2006-05-01 | 90.375 | 21.4万 | 36.81万 | 15.41万 |
| 215 | 2006-06-01 | 92.963 | 21.5万 | 37.97万 | 16.47万 |
| 216 | 2006-07-03 | 91.331 | 21.6万 | 37.40万 | 15.80万 |
| 217 | 2006-08-01 | 79.294 | 21.7万 | 32.57万 | 10.87万 |
| 218 | 2006-09-01 | 79.013 | 21.8万 | 32.56万 | 10.76万 |
| 219 | 2006-10-02 | 79.181 | 21.9万 | 32.73万 | 10.83万 |
| 220 | 2006-11-01 | 74.681 | 22.0万 | 30.97万 | 8.97万 |
| 221 | 2006-12-01 | 72.994 | 22.1万 | 30.37万 | 8.27万 |
| 222 | 2007-01-03 | 77.944 | 22.2万 | 32.53万 | 10.33万 |
| 223 | 2007-02-01 | 75.694 | 22.3万 | 31.69万 | 9.39万 |
| 224 | 2007-03-01 | 80.475 | 22.4万 | 33.79万 | 11.39万 |
| 225 | 2007-04-02 | 79.631 | 22.5万 | 33.53万 | 11.03万 |
| 226 | 2007-05-01 | 94.538 | 22.6万 | 39.91万 | 17.31万 |
| 227 | 2007-06-01 | 102.131 | 22.7万 | 43.22万 | 20.52万 |
| 228 | 2007-07-02 | 89.7 | 22.8万 | 38.06万 | 15.26万 |
| 229 | 2007-08-01 | 89.813 | 22.9万 | 38.21万 | 15.31万 |
| 230 | 2007-09-04 | 74.288 | 23.0万 | 31.70万 | 8.70万 |
| 231 | 2007-10-01 | 75.806 | 23.1万 | 32.45万 | 9.35万 |
| 232 | 2007-11-01 | 70.125 | 23.2万 | 30.12万 | 6.92万 |
| 233 | 2007-12-03 | 68.213 | 23.3万 | 29.40万 | 6.10万 |
| 234 | 2008-01-02 | 64.838 | 23.4万 | 28.04万 | 4.64万 |
| 235 | 2008-02-01 | 61.744 | 23.5万 | 26.80万 | 3.30万 |
| 236 | 2008-03-03 | 50.494 | 23.6万 | 22.02万 | -1.58万 |
| 237 | 2008-04-01 | 53.7 | 23.7万 | 23.52万 | -0.18万 |
| 238 | 2008-05-01 | 56.231 | 23.8万 | 24.73万 | 0.93万 |
| 239 | 2008-06-02 | 56.963 | 23.9万 | 25.15万 | 1.25万 |
| 240 | 2008-07-01 | 51 | 24.0万 | 22.62万 | -1.38万 |
| 241 | 2008-08-01 | 53.138 | 24.1万 | 23.66万 | -0.44万 |
| 242 | 2008-09-02 | 49.538 | 24.2万 | 22.16万 | -2.04万 |
| 243 | 2008-10-01 | 37.162 | 24.3万 | 16.72万 | -7.58万 |
| 244 | 2008-11-03 | 24.506 | 24.4万 | 11.13万 | -13.27万 |
| 245 | 2008-12-01 | 21.469 | 24.5万 | 9.85万 | -14.65万 |
| 246 | 2009-01-02 | 21.412 | 24.6万 | 9.92万 | -14.68万 |
| 247 | 2009-02-02 | 17.756 | 24.7万 | 8.33万 | -16.37万 |
| 248 | 2009-03-02 | 14.044 | 24.8万 | 6.69万 | -18.11万 |
| 249 | 2009-04-01 | 21.525 | 24.9万 | 10.35万 | -14.55万 |
| 250 | 2009-05-01 | 34.969 | 25.0万 | 16.91万 | -8.09万 |
| 251 | 2009-06-01 | 34.688 | 25.1万 | 16.88万 | -8.22万 |
| 252 | 2009-07-01 | 39.919 | 25.2万 | 19.52万 | -5.68万 |
| 253 | 2009-08-03 | 42.563 | 25.3万 | 20.92万 | -4.38万 |
| 254 | 2009-09-01 | 44.194 | 25.4万 | 21.82万 | -3.58万 |
| 255 | 2009-10-01 | 41.044 | 25.5万 | 20.36万 | -5.14万 |
| 256 | 2009-11-02 | 35.475 | 25.6万 | 17.70万 | -7.90万 |
| 257 | 2009-12-01 | 44.025 | 25.7万 | 22.07万 | -3.63万 |
| 258 | 2010-01-04 | 49.875 | 25.8万 | 25.10万 | -0.70万 |
| 259 | 2010-02-01 | 46.95 | 25.9万 | 23.73万 | -2.17万 |
| 260 | 2010-03-01 | 60.675 | 26.0万 | 30.76万 | 4.76万 |
| 261 | 2010-04-01 | 57.019 | 26.1万 | 29.01万 | 2.91万 |
| 262 | 2010-05-03 | 61.181 | 26.2万 | 31.23万 | 5.03万 |
| 263 | 2010-06-01 | 50.212 | 26.3万 | 25.73万 | -0.57万 |
| 264 | 2010-07-01 | 42.731 | 26.4万 | 22.00万 | -4.40万 |
| 265 | 2010-08-02 | 50.044 | 26.5万 | 25.86万 | -0.64万 |
| 266 | 2010-09-01 | 45.656 | 26.6万 | 23.69万 | -2.91万 |
| 267 | 2010-10-01 | 54.375 | 26.7万 | 28.32万 | 1.62万 |
| 268 | 2010-11-01 | 65.85 | 26.8万 | 34.39万 | 7.59万 |
| 269 | 2010-12-01 | 84.806 | 26.9万 | 44.39万 | 17.49万 |
| 270 | 2011-01-03 | 83.738 | 27.0万 | 43.93万 | 16.93万 |
| 271 | 2011-02-01 | 95.888 | 27.1万 | 50.41万 | 23.31万 |
| 272 | 2011-03-01 | 98.419 | 27.2万 | 51.84万 | 24.64万 |
| 273 | 2011-04-01 | 102.3 | 27.3万 | 53.98万 | 26.68万 |
| 274 | 2011-05-02 | 105.788 | 27.4万 | 55.92万 | 28.52万 |
| 275 | 2011-06-01 | 87.281 | 27.5万 | 46.24万 | 18.74万 |
| 276 | 2011-07-01 | 88.913 | 27.6万 | 47.20万 | 19.60万 |
| 277 | 2011-08-01 | 77.55 | 27.7万 | 41.27万 | 13.57万 |
| 278 | 2011-09-01 | 63.319 | 27.8万 | 33.80万 | 6.00万 |
| 279 | 2011-10-03 | 46.106 | 27.9万 | 24.71万 | -3.19万 |
| 280 | 2011-11-01 | 56.738 | 28.0万 | 30.51万 | 2.51万 |
| 281 | 2011-12-01 | 55.163 | 28.1万 | 29.76万 | 1.66万 |
| 282 | 2012-01-03 | 53.081 | 28.2万 | 28.74万 | 0.54万 |
| 283 | 2012-02-01 | 71.756 | 28.3万 | 38.95万 | 10.65万 |
| 284 | 2012-03-01 | 71.419 | 28.4万 | 38.87万 | 10.47万 |
| 285 | 2012-04-02 | 67.931 | 28.5万 | 37.07万 | 8.57万 |
| 286 | 2012-05-01 | 63.825 | 28.6万 | 34.93万 | 6.33万 |
| 287 | 2012-06-01 | 57.975 | 28.7万 | 31.83万 | 3.13万 |
| 288 | 2012-07-02 | 53.419 | 28.8万 | 29.43万 | 0.63万 |
| 289 | 2012-08-01 | 55.95 | 28.9万 | 30.92万 | 2.02万 |
| 290 | 2012-09-04 | 56.963 | 29.0万 | 31.58万 | 2.58万 |
| 291 | 2012-10-01 | 54.938 | 29.1万 | 30.56万 | 1.46万 |
| 292 | 2012-11-01 | 51.225 | 29.2万 | 28.59万 | -0.61万 |
| 293 | 2012-12-03 | 55.219 | 29.3万 | 30.92万 | 1.62万 |
| 294 | 2013-01-02 | 61.069 | 29.4万 | 34.30万 | 4.90万 |
| 295 | 2013-02-01 | 63.375 | 29.5万 | 35.69万 | 6.19万 |
| 296 | 2013-03-01 | 73.444 | 29.6万 | 41.46万 | 11.86万 |
| 297 | 2013-04-01 | 75.581 | 29.7万 | 42.77万 | 13.07万 |
| 298 | 2013-05-01 | 76.425 | 29.8万 | 43.35万 | 13.55万 |
| 299 | 2013-06-03 | 81.769 | 29.9万 | 46.48万 | 16.58万 |
| 300 | 2013-07-01 | 80.588 | 30.0万 | 45.91万 | 15.91万 |
| 301 | 2013-08-01 | 84.356 | 30.1万 | 48.15万 | 18.05万 |
| 302 | 2013-09-03 | 68.381 | 30.2万 | 39.13万 | 8.93万 |
| 303 | 2013-10-01 | 74.288 | 30.3万 | 42.61万 | 12.31万 |
| 304 | 2013-11-01 | 70.238 | 30.4万 | 40.39万 | 9.99万 |
| 305 | 2013-12-02 | 73.275 | 30.5万 | 42.24万 | 11.74万 |
| 306 | 2014-01-02 | 74.4 | 30.6万 | 42.99万 | 12.39万 |
| 307 | 2014-02-03 | 75.075 | 30.7万 | 43.48万 | 12.78万 |
| 308 | 2014-03-03 | 79.744 | 30.8万 | 46.28万 | 15.48万 |
| 309 | 2014-04-01 | 85.256 | 30.9万 | 49.58万 | 18.68万 |
| 310 | 2014-05-01 | 81.881 | 31.0万 | 47.72万 | 16.72万 |
| 311 | 2014-06-02 | 85.256 | 31.1万 | 49.78万 | 18.68万 |
| 312 | 2014-07-01 | 89.081 | 31.2万 | 52.12万 | 20.92万 |
| 313 | 2014-08-01 | 83.344 | 31.3万 | 48.86万 | 17.56万 |
| 314 | 2014-09-02 | 92.4 | 31.4万 | 54.27万 | 22.87万 |
| 315 | 2014-10-01 | 80.869 | 31.5万 | 47.60万 | 16.10万 |
| 316 | 2014-11-03 | 78.056 | 31.6万 | 46.04万 | 14.44万 |
| 317 | 2014-12-01 | 78.619 | 31.7万 | 46.47万 | 14.77万 |
| 318 | 2015-01-02 | 81.206 | 31.8万 | 48.10万 | 16.30万 |
| 319 | 2015-02-02 | 77.213 | 31.9万 | 45.84万 | 13.94万 |
| 320 | 2015-03-02 | 84.019 | 32.0万 | 49.98万 | 17.98万 |
| 321 | 2015-04-01 | 80.25 | 32.1万 | 47.83万 | 15.73万 |
| 322 | 2015-05-01 | 74.175 | 32.2万 | 44.31万 | 12.11万 |
| 323 | 2015-06-01 | 74.288 | 32.3万 | 44.48万 | 12.18万 |
| 324 | 2015-07-01 | 68.325 | 32.4万 | 41.01万 | 8.61万 |
| 325 | 2015-08-03 | 66.131 | 32.5万 | 39.79万 | 7.29万 |
| 326 | 2015-09-01 | 56.681 | 32.6万 | 34.21万 | 1.61万 |
| 327 | 2015-10-01 | 56.569 | 32.7万 | 34.24万 | 1.54万 |
| 328 | 2015-11-02 | 63.713 | 32.8万 | 38.66万 | 5.86万 |
| 329 | 2015-12-01 | 70.969 | 32.9万 | 43.17万 | 10.27万 |
| 330 | 2016-01-04 | 69.169 | 33.0万 | 42.17万 | 9.17万 |
| 331 | 2016-02-01 | 67.425 | 33.1万 | 41.21万 | 8.11万 |
| 332 | 2016-03-01 | 71.813 | 33.2万 | 43.99万 | 10.79万 |
| 333 | 2016-04-01 | 71.604 | 33.3万 | 43.96万 | 10.66万 |
| 334 | 2016-05-02 | 71.829 | 33.4万 | 44.20万 | 10.80万 |
| 335 | 2016-06-01 | 77.004 | 33.5万 | 47.49万 | 13.99万 |
| 336 | 2016-07-01 | 73.421 | 33.6万 | 45.38万 | 11.78万 |
| 337 | 2016-08-01 | 77.696 | 33.7万 | 48.12万 | 14.42万 |
| 338 | 2016-09-01 | 83.884 | 33.8万 | 52.05万 | 18.25万 |
| 339 | 2016-10-03 | 83.057 | 33.9万 | 51.64万 | 17.74万 |
| 340 | 2016-11-01 | 82.832 | 34.0万 | 51.60万 | 17.60万 |
| 341 | 2016-12-01 | 87.613 | 34.1万 | 54.68万 | 20.58万 |
| 342 | 2017-01-03 | 96.124 | 34.2万 | 60.09万 | 25.89万 |
| 343 | 2017-02-01 | 97.811 | 34.3万 | 61.24万 | 26.94万 |
| 344 | 2017-03-01 | 96.686 | 34.4万 | 60.64万 | 26.24万 |
| 345 | 2017-04-03 | 96.478 | 34.5万 | 60.61万 | 26.11万 |
| 346 | 2017-05-01 | 98.166 | 34.6万 | 61.77万 | 27.17万 |
| 347 | 2017-06-01 | 99.009 | 34.7万 | 62.40万 | 27.70万 |
| 348 | 2017-07-03 | 99.364 | 34.8万 | 62.72万 | 27.92万 |
| 349 | 2017-08-01 | 104.989 | 34.9万 | 66.37万 | 31.47万 |
| 350 | 2017-09-01 | 105.551 | 35.0万 | 66.83万 | 31.83万 |
| 351 | 2017-10-02 | 114.062 | 35.1万 | 72.32万 | 37.22万 |
| 352 | 2017-11-01 | 127.562 | 35.2万 | 80.97万 | 45.77万 |
| 353 | 2017-12-01 | 127.843 | 35.3万 | 81.25万 | 45.95万 |
| 354 | 2018-01-02 | 126.257 | 35.4万 | 80.34万 | 44.94万 |
| 355 | 2018-02-01 | 133.569 | 35.5万 | 85.10万 | 49.60万 |
| 356 | 2018-03-01 | 108.819 | 35.6万 | 69.43万 | 33.83万 |
| 357 | 2018-04-02 | 108.077 | 35.7万 | 69.06万 | 33.36万 |
| 358 | 2018-05-01 | 108.358 | 35.8万 | 69.34万 | 33.54万 |
| 359 | 2018-06-01 | 125.233 | 35.9万 | 80.23万 | 44.33万 |
| 360 | 2018-07-02 | 140.055 | 36.0万 | 89.83万 | 53.83万 |
| 361 | 2018-08-01 | 146.242 | 36.1万 | 93.90万 | 57.80万 |
| 362 | 2018-09-04 | 136.961 | 36.2万 | 88.04万 | 51.84万 |
| 363 | 2018-10-01 | 120.789 | 36.3万 | 77.74万 | 41.44万 |
| 364 | 2018-11-01 | 113.027 | 36.4万 | 72.85万 | 36.45万 |
| 365 | 2018-12-03 | 127.089 | 36.5万 | 82.01万 | 45.51万 |
| 366 | 2019-01-02 | 107.655 | 36.6万 | 69.57万 | 32.97万 |
| 367 | 2019-02-01 | 116.317 | 36.7万 | 75.27万 | 38.57万 |
| 368 | 2019-03-01 | 131.617 | 36.8万 | 85.27万 | 48.47万 |
| 369 | 2019-04-01 | 115.783 | 36.9万 | 75.11万 | 38.21万 |
| 370 | 2019-05-01 | 118.427 | 37.0万 | 76.93万 | 39.93万 |
| 371 | 2019-06-03 | 93.621 | 37.1万 | 60.91万 | 23.81万 |
| 372 | 2019-07-01 | 102.367 | 37.2万 | 66.70万 | 29.50万 |
| 373 | 2019-08-01 | 103.211 | 37.3万 | 67.35万 | 30.05万 |
| 374 | 2019-09-03 | 96.517 | 37.4万 | 63.08万 | 25.68万 |
| 375 | 2019-10-01 | 103.577 | 37.5万 | 67.80万 | 30.30万 |
| 376 | 2019-11-01 | 122.758 | 37.6万 | 80.45万 | 42.85万 |
| 377 | 2019-12-02 | 120.283 | 37.7万 | 78.93万 | 41.23万 |
| 378 | 2020-01-02 | 130.942 | 37.8万 | 86.03万 | 48.23万 |
| 379 | 2020-02-03 | 124.024 | 37.9万 | 81.58万 | 43.68万 |
| 380 | 2020-03-02 | 117.667 | 38.0万 | 77.50万 | 39.50万 |
| 381 | 2020-04-01 | 84.789 | 38.1万 | 55.95万 | 17.85万 |
| 382 | 2020-05-01 | 100.539 | 38.2万 | 66.44万 | 28.24万 |
| 383 | 2020-06-01 | 103.014 | 38.3万 | 68.17万 | 29.87万 |
| 384 | 2020-07-01 | 93.986 | 38.4万 | 62.30万 | 23.90万 |
| 385 | 2020-08-03 | 101.411 | 38.5万 | 67.32万 | 28.82万 |
| 386 | 2020-09-01 | 102.761 | 38.6万 | 68.32万 | 29.72万 |
| 387 | 2020-10-01 | 100.652 | 38.7万 | 67.01万 | 28.31万 |
| 388 | 2020-11-02 | 104.364 | 38.8万 | 69.59万 | 30.79万 |
| 389 | 2020-12-01 | 121.802 | 38.9万 | 81.31万 | 42.41万 |
| 390 | 2021-01-04 | 129.705 | 39.0万 | 86.69万 | 47.69万 |
| 391 | 2021-02-01 | 138.93 | 39.1万 | 92.95万 | 53.85万 |
| 392 | 2021-03-01 | 150.911 | 39.2万 | 101.07万 | 61.87万 |
| 393 | 2021-04-01 | 152.514 | 39.3万 | 102.24万 | 62.94万 |
| 394 | 2021-05-03 | 148.239 | 39.4万 | 99.48万 | 60.08万 |
| 395 | 2021-06-01 | 146.889 | 39.5万 | 98.67万 | 59.17万 |
| 396 | 2021-07-01 | 139.492 | 39.6万 | 93.80万 | 54.20万 |
| 397 | 2021-08-02 | 136.342 | 39.7万 | 91.78万 | 52.08万 |
| 398 | 2021-09-01 | 135.611 | 39.8万 | 91.39万 | 51.59万 |
| 399 | 2021-10-01 | 128.946 | 39.9万 | 87.00万 | 47.10万 |
| 400 | 2021-11-01 | 127.089 | 40.0万 | 85.85万 | 45.85万 |
| 401 | 2021-12-01 | 129.058 | 40.1万 | 87.28万 | 47.18万 |
| 402 | 2022-01-03 | 139.239 | 40.2万 | 94.26万 | 54.06万 |
| 403 | 2022-02-01 | 129.902 | 40.3万 | 88.04万 | 47.74万 |
| 404 | 2022-03-01 | 117.752 | 40.4万 | 79.91万 | 39.51万 |
| 405 | 2022-04-01 | 122.814 | 40.5万 | 83.44万 | 42.94万 |
| 406 | 2022-05-02 | 121.577 | 40.6万 | 82.70万 | 42.10万 |
| 407 | 2022-06-01 | 129.452 | 40.7万 | 88.16万 | 47.46万 |
| 408 | 2022-07-01 | 113.364 | 40.8万 | 77.30万 | 36.50万 |
| 409 | 2022-08-01 | 131.252 | 40.9万 | 89.60万 | 48.70万 |
| 410 | 2022-09-01 | 124.389 | 41.0万 | 85.02万 | 44.02万 |
| 411 | 2022-10-03 | 119.946 | 41.1万 | 82.08万 | 40.98万 |
| 412 | 2022-11-01 | 136.483 | 41.2万 | 93.49万 | 52.29万 |
| 413 | 2022-12-01 | 146.496 | 41.3万 | 100.45万 | 59.15万 |
| 414 | 2023-01-03 | 137.439 | 41.4万 | 94.34万 | 52.94万 |
| 415 | 2023-02-01 | 148.633 | 41.5万 | 102.13万 | 60.63万 |
| 416 | 2023-03-01 | 137.214 | 41.6万 | 94.38万 | 52.78万 |
| 417 | 2023-04-03 | 142.783 | 41.7万 | 98.31万 | 56.61万 |
| 418 | 2023-05-01 | 137.046 | 41.8万 | 94.46万 | 52.66万 |
| 419 | 2023-06-01 | 163.202 | 41.9万 | 112.59万 | 70.69万 |
| 420 | 2023-07-03 | 184.296 | 42.0万 | 127.24万 | 85.24万 |
| 421 | 2023-08-01 | 176.364 | 42.1万 | 121.87万 | 79.77万 |
| 422 | 2023-09-01 | 172.933 | 42.2万 | 119.60万 | 77.40万 |
| 423 | 2023-10-02 | 158.477 | 42.3万 | 109.70万 | 67.40万 |
| 424 | 2023-11-01 | 144.414 | 42.4万 | 100.06万 | 57.66万 |
| 425 | 2023-12-01 | 145.258 | 42.5万 | 100.75万 | 58.25万 |
| 426 | 2024-01-02 | 151.108 | 42.6万 | 104.91万 | 62.31万 |
| 427 | 2024-02-01 | 142.558 | 42.7万 | 99.07万 | 56.37万 |
| 428 | 2024-03-01 | 145.371 | 42.8万 | 101.13万 | 58.33万 |
| 429 | 2024-04-01 | 146.102 | 42.9万 | 101.73万 | 58.83万 |
| 430 | 2024-05-01 | 144.471 | 43.0万 | 100.70万 | 57.70万 |
| 431 | 2024-06-03 | 153.696 | 43.1万 | 107.23万 | 64.13万 |
| 432 | 2024-07-01 | 142.558 | 43.2万 | 99.56万 | 56.36万 |
| 433 | 2024-08-01 | 152.346 | 43.3万 | 106.49万 | 63.19万 |
| 434 | 2024-09-03 | 126.471 | 43.4万 | 88.51万 | 45.11万 |
| 435 | 2024-10-01 | 123.827 | 43.5万 | 86.76万 | 43.26万 |
| 436 | 2024-11-01 | 115.896 | 43.6万 | 81.30万 | 37.70万 |
| 437 | 2024-12-02 | 129.733 | 43.7万 | 91.11万 | 47.41万 |
| 438 | 2025-01-02 | 114.996 | 43.8万 | 80.86万 | 37.06万 |
| 439 | 2025-02-03 | 112.577 | 43.9万 | 79.26万 | 35.36万 |
| 440 | 2025-03-03 | 114.602 | 44.0万 | 80.78万 | 36.78万 |
| 441 | 2025-04-01 | 109.596 | 44.1万 | 77.35万 | 33.25万 |
| 442 | 2025-05-01 | 96.208 | 44.2万 | 68.00万 | 23.80万 |
| 443 | 2025-06-02 | 100.089 | 44.3万 | 70.85万 | 26.55万 |
| 444 | 2025-07-01 | 112.521 | 44.4万 | 79.75万 | 35.35万 |
| 445 | 2025-08-01 | 112.127 | 44.5万 | 79.57万 | 35.07万 |
| 446 | 2025-09-02 | 105.771 | 44.6万 | 75.16万 | 30.56万 |
| 447 | 2025-10-01 | 109.539 | 44.7万 | 77.93万 | 33.23万 |
| 448 | 2025-11-03 | 117.189 | 44.8万 | 83.48万 | 38.68万 |
| 449 | 2025-12-01 | 100.146 | 44.9万 | 71.44万 | 26.54万 |
| 450 | 2026-01-02 | 108.808 | 45.0万 | 77.72万 | 32.72万 |