总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-13 | 14.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-07-01 | 15.335 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-08-03 | 15.795 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-09-01 | 15.755 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-10-01 | 15.465 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1992-11-02 | 15.55 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1992-12-01 | 15.385 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1993-01-04 | 15.72 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1993-02-01 | 16.43 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1993-03-01 | 17.265 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1993-04-01 | 17.225 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1993-05-03 | 17.06 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1993-06-01 | 17.145 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1993-07-01 | 17.73 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1993-08-02 | 17.69 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1993-09-01 | 18.275 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1993-10-01 | 18.11 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1993-11-01 | 18.32 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1993-12-01 | 17.78 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1994-01-03 | 18.24 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1994-02-01 | 18.325 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1994-03-01 | 17.41 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1994-04-04 | 16.87 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1994-05-02 | 16.83 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1994-06-01 | 17.04 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1994-07-01 | 16.875 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 1994-08-01 | 17.085 | 2.8万 | 2.86万 | 0.06万 |
| 29 | 1994-09-01 | 17.295 | 2.9万 | 2.99万 | 0.09万 |
| 30 | 1994-10-03 | 16.63 | 3.0万 | 2.98万 | -0.02万 |
| 31 | 1994-11-01 | 15.59 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 1994-12-01 | 16.05 | 3.2万 | 3.08万 | -0.12万 |
| 33 | 1995-01-03 | 15.438 | 3.3万 | 3.06万 | -0.24万 |
| 34 | 1995-02-01 | 16.773 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 1995-03-01 | 16.858 | 3.5万 | 3.54万 | 0.04万 |
| 36 | 1995-04-03 | 17.068 | 3.6万 | 3.69万 | 0.09万 |
| 37 | 1995-05-01 | 17.153 | 3.7万 | 3.81万 | 0.11万 |
| 38 | 1995-06-01 | 17.988 | 3.8万 | 4.09万 | 0.29万 |
| 39 | 1995-07-03 | 17.573 | 3.9万 | 4.10万 | 0.20万 |
| 40 | 1995-08-01 | 18.158 | 4.0万 | 4.33万 | 0.33万 |
| 41 | 1995-09-01 | 18.118 | 4.1万 | 4.42万 | 0.32万 |
| 42 | 1995-10-02 | 17.693 | 4.2万 | 4.42万 | 0.22万 |
| 43 | 1995-11-01 | 17.643 | 4.3万 | 4.51万 | 0.21万 |
| 44 | 1995-12-01 | 18.468 | 4.4万 | 4.82万 | 0.42万 |
| 45 | 1996-01-02 | 18.043 | 4.5万 | 4.81万 | 0.31万 |
| 46 | 1996-02-01 | 18.493 | 4.6万 | 5.03万 | 0.43万 |
| 47 | 1996-03-01 | 18.568 | 4.7万 | 5.15万 | 0.45万 |
| 48 | 1996-04-01 | 18.143 | 4.8万 | 5.13万 | 0.33万 |
| 49 | 1996-05-01 | 18.593 | 4.9万 | 5.36万 | 0.46万 |
| 50 | 1996-06-03 | 18.418 | 5.0万 | 5.41万 | 0.41万 |
| 51 | 1996-07-01 | 18.618 | 5.1万 | 5.56万 | 0.46万 |
| 52 | 1996-08-01 | 18.818 | 5.2万 | 5.72万 | 0.52万 |
| 53 | 1996-09-03 | 18.893 | 5.3万 | 5.85万 | 0.55万 |
| 54 | 1996-10-01 | 18.843 | 5.4万 | 5.93万 | 0.53万 |
| 55 | 1996-11-01 | 18.918 | 5.5万 | 6.06万 | 0.56万 |
| 56 | 1996-12-02 | 19.243 | 5.6万 | 6.26万 | 0.66万 |
| 57 | 1997-01-02 | 19.068 | 5.7万 | 6.30万 | 0.60万 |
| 58 | 1997-02-03 | 19.518 | 5.8万 | 6.55万 | 0.75万 |
| 59 | 1997-03-03 | 19.718 | 5.9万 | 6.72万 | 0.82万 |
| 60 | 1997-04-01 | 19.168 | 6.0万 | 6.63万 | 0.63万 |
| 61 | 1997-05-01 | 19.368 | 6.1万 | 6.80万 | 0.70万 |
| 62 | 1997-06-02 | 19.943 | 6.2万 | 7.10万 | 0.90万 |
| 63 | 1997-07-01 | 20.518 | 6.3万 | 7.41万 | 1.11万 |
| 64 | 1997-08-01 | 20.968 | 6.4万 | 7.67万 | 1.27万 |
| 65 | 1997-09-02 | 20.855 | 6.5万 | 7.73万 | 1.23万 |
| 66 | 1997-10-01 | 20.993 | 6.6万 | 7.88万 | 1.28万 |
| 67 | 1997-11-03 | 21.193 | 6.7万 | 8.05万 | 1.35万 |
| 68 | 1997-12-01 | 21.393 | 6.8万 | 8.23万 | 1.43万 |
| 69 | 1998-01-02 | 22.034 | 6.9万 | 8.58万 | 1.68万 |
| 70 | 1998-02-02 | 22.613 | 7.0万 | 8.90万 | 1.90万 |
| 71 | 1998-03-02 | 22.755 | 7.1万 | 9.06万 | 1.96万 |
| 72 | 1998-04-01 | 22.459 | 7.2万 | 9.04万 | 1.84万 |
| 73 | 1998-05-01 | 22.288 | 7.3万 | 9.07万 | 1.77万 |
| 74 | 1998-06-01 | 22.867 | 7.4万 | 9.41万 | 2.01万 |
| 75 | 1998-07-01 | 22.571 | 7.5万 | 9.39万 | 1.89万 |
| 76 | 1998-08-03 | 22.712 | 7.6万 | 9.54万 | 1.94万 |
| 77 | 1998-09-01 | 22.854 | 7.7万 | 9.70万 | 2.00万 |
| 78 | 1998-10-01 | 23.433 | 7.8万 | 10.05万 | 2.25万 |
| 79 | 1998-11-02 | 23.824 | 7.9万 | 10.32万 | 2.42万 |
| 80 | 1998-12-01 | 24.153 | 8.0万 | 10.56万 | 2.56万 |
| 81 | 1999-01-04 | 24.112 | 8.1万 | 10.64万 | 2.54万 |
| 82 | 1999-02-01 | 23.441 | 8.2万 | 10.45万 | 2.25万 |
| 83 | 1999-03-01 | 23.833 | 8.3万 | 10.72万 | 2.42万 |
| 84 | 1999-04-01 | 23.849 | 8.4万 | 10.83万 | 2.43万 |
| 85 | 1999-05-03 | 23.678 | 8.5万 | 10.85万 | 2.35万 |
| 86 | 1999-06-01 | 23.07 | 8.6万 | 10.67万 | 2.07万 |
| 87 | 1999-07-01 | 23.149 | 8.7万 | 10.81万 | 2.11万 |
| 88 | 1999-08-02 | 23.353 | 8.8万 | 11.00万 | 2.20万 |
| 89 | 1999-09-01 | 22.994 | 8.9万 | 10.93万 | 2.03万 |
| 90 | 1999-10-01 | 22.89 | 9.0万 | 10.98万 | 1.98万 |
| 91 | 1999-11-01 | 22.473 | 9.1万 | 10.88万 | 1.78万 |
| 92 | 1999-12-01 | 21.868 | 9.2万 | 10.69万 | 1.49万 |
| 93 | 2000-01-03 | 21.389 | 9.3万 | 10.56万 | 1.26万 |
| 94 | 2000-02-01 | 21.909 | 9.4万 | 10.91万 | 1.51万 |
| 95 | 2000-03-01 | 22.055 | 9.5万 | 11.09万 | 1.59万 |
| 96 | 2000-04-03 | 22.266 | 9.6万 | 11.29万 | 1.69万 |
| 97 | 2000-05-01 | 22.477 | 9.7万 | 11.50万 | 1.80万 |
| 98 | 2000-06-01 | 22.563 | 9.8万 | 11.64万 | 1.84万 |
| 99 | 2000-07-03 | 23.149 | 9.9万 | 12.05万 | 2.15万 |
| 100 | 2000-08-01 | 23.547 | 10.0万 | 12.35万 | 2.35万 |
| 101 | 2000-09-01 | 24.196 | 10.1万 | 12.79万 | 2.69万 |
| 102 | 2000-10-02 | 23.969 | 10.2万 | 12.77万 | 2.57万 |
| 103 | 2000-11-01 | 23.681 | 10.3万 | 12.72万 | 2.42万 |
| 104 | 2000-12-01 | 23.767 | 10.4万 | 12.87万 | 2.47万 |
| 105 | 2001-01-02 | 24.528 | 10.5万 | 13.38万 | 2.88万 |
| 106 | 2001-02-01 | 25.038 | 10.6万 | 13.76万 | 3.16万 |
| 107 | 2001-03-01 | 25.098 | 10.7万 | 13.89万 | 3.19万 |
| 108 | 2001-04-02 | 25.418 | 10.8万 | 14.17万 | 3.37万 |
| 109 | 2001-05-01 | 24.998 | 10.9万 | 14.03万 | 3.13万 |
| 110 | 2001-06-01 | 24.918 | 11.0万 | 14.09万 | 3.09万 |
| 111 | 2001-07-02 | 25.47 | 11.1万 | 14.50万 | 3.40万 |
| 112 | 2001-08-01 | 25.512 | 11.2万 | 14.62万 | 3.42万 |
| 113 | 2001-09-04 | 25.974 | 11.3万 | 14.99万 | 3.69万 |
| 114 | 2001-10-01 | 25.396 | 11.4万 | 14.75万 | 3.35万 |
| 115 | 2001-11-01 | 25.688 | 11.5万 | 15.02万 | 3.52万 |
| 116 | 2001-12-03 | 25.902 | 11.6万 | 15.25万 | 3.65万 |
| 117 | 2002-01-02 | 25.787 | 11.7万 | 15.28万 | 3.58万 |
| 118 | 2002-02-01 | 26.334 | 11.8万 | 15.71万 | 3.91万 |
| 119 | 2002-03-01 | 26.381 | 11.9万 | 15.83万 | 3.93万 |
| 120 | 2002-04-01 | 25.568 | 12.0万 | 15.45万 | 3.45万 |
| 121 | 2002-05-01 | 26.035 | 12.1万 | 15.83万 | 3.73万 |
| 122 | 2002-06-03 | 26.172 | 12.2万 | 16.01万 | 3.81万 |
| 123 | 2002-07-01 | 26.783 | 12.3万 | 16.49万 | 4.19万 |
| 124 | 2002-08-01 | 27.194 | 12.4万 | 16.84万 | 4.44万 |
| 125 | 2002-09-03 | 27.685 | 12.5万 | 17.24万 | 4.74万 |
| 126 | 2002-10-01 | 28.029 | 12.6万 | 17.56万 | 4.96万 |
| 127 | 2002-11-01 | 27.043 | 12.7万 | 17.04万 | 4.34万 |
| 128 | 2002-12-02 | 27.217 | 12.8万 | 17.25万 | 4.45万 |
| 129 | 2003-01-02 | 28.082 | 12.9万 | 17.90万 | 5.00万 |
| 130 | 2003-02-03 | 27.716 | 13.0万 | 17.76万 | 4.76万 |
| 131 | 2003-03-03 | 28.36 | 13.1万 | 18.28万 | 5.18万 |
| 132 | 2003-04-01 | 28.104 | 13.2万 | 18.21万 | 5.01万 |
| 133 | 2003-05-01 | 28.288 | 13.3万 | 18.43万 | 5.13万 |
| 134 | 2003-06-02 | 28.932 | 13.4万 | 18.95万 | 5.55万 |
| 135 | 2003-07-01 | 29.326 | 13.5万 | 19.31万 | 5.81万 |
| 136 | 2003-08-01 | 28.11 | 13.6万 | 18.61万 | 5.01万 |
| 137 | 2003-09-02 | 28.324 | 13.7万 | 18.85万 | 5.15万 |
| 138 | 2003-10-01 | 28.588 | 13.8万 | 19.12万 | 5.32万 |
| 139 | 2003-11-03 | 28.762 | 13.9万 | 19.34万 | 5.44万 |
| 140 | 2003-12-01 | 29.106 | 14.0万 | 19.67万 | 5.67万 |
| 141 | 2004-01-02 | 29.802 | 14.1万 | 20.24万 | 6.14万 |
| 142 | 2004-02-02 | 30.326 | 14.2万 | 20.70万 | 6.50万 |
| 143 | 2004-03-01 | 30.92 | 14.3万 | 21.20万 | 6.90万 |
| 144 | 2004-04-01 | 31.034 | 14.4万 | 21.38万 | 6.98万 |
| 145 | 2004-05-03 | 28.374 | 14.5万 | 19.65万 | 5.15万 |
| 146 | 2004-06-01 | 28.314 | 14.6万 | 19.71万 | 5.11万 |
| 147 | 2004-07-01 | 27.806 | 14.7万 | 19.45万 | 4.75万 |
| 148 | 2004-08-02 | 28.578 | 14.8万 | 20.09万 | 5.29万 |
| 149 | 2004-09-01 | 29.02 | 14.9万 | 20.51万 | 5.61万 |
| 150 | 2004-10-01 | 28.972 | 15.0万 | 20.57万 | 5.57万 |
| 151 | 2004-11-01 | 29.224 | 15.1万 | 20.85万 | 5.75万 |
| 152 | 2004-12-01 | 28.656 | 15.2万 | 20.55万 | 5.35万 |
| 153 | 2005-01-03 | 28.773 | 15.3万 | 20.73万 | 5.43万 |
| 154 | 2005-02-01 | 29.335 | 15.4万 | 21.23万 | 5.83万 |
| 155 | 2005-03-01 | 29.167 | 15.5万 | 21.21万 | 5.71万 |
| 156 | 2005-04-01 | 28.629 | 15.6万 | 20.92万 | 5.32万 |
| 157 | 2005-05-02 | 29.281 | 15.7万 | 21.50万 | 5.80万 |
| 158 | 2005-06-01 | 29.803 | 15.8万 | 21.98万 | 6.18万 |
| 159 | 2005-07-01 | 29.848 | 15.9万 | 22.11万 | 6.21万 |
| 160 | 2005-08-01 | 30.133 | 16.0万 | 22.43万 | 6.43万 |
| 161 | 2005-09-01 | 30.468 | 16.1万 | 22.77万 | 6.67万 |
| 162 | 2005-10-03 | 30.179 | 16.2万 | 22.66万 | 6.46万 |
| 163 | 2005-11-01 | 29.84 | 16.3万 | 22.50万 | 6.20万 |
| 164 | 2005-12-01 | 29.351 | 16.4万 | 22.24万 | 5.84万 |
| 165 | 2006-01-03 | 29.411 | 16.5万 | 22.38万 | 5.88万 |
| 166 | 2006-02-01 | 29.862 | 16.6万 | 22.82万 | 6.22万 |
| 167 | 2006-03-01 | 30.203 | 16.7万 | 23.18万 | 6.48万 |
| 168 | 2006-04-03 | 30.094 | 16.8万 | 23.20万 | 6.40万 |
| 169 | 2006-05-01 | 29.855 | 16.9万 | 23.12万 | 6.22万 |
| 170 | 2006-06-01 | 29.548 | 17.0万 | 22.98万 | 5.98万 |
| 171 | 2006-07-03 | 29.491 | 17.1万 | 23.03万 | 5.93万 |
| 172 | 2006-08-01 | 29.634 | 17.2万 | 23.25万 | 6.05万 |
| 173 | 2006-09-01 | 30.207 | 17.3万 | 23.80万 | 6.50万 |
| 174 | 2006-10-02 | 30.37 | 17.4万 | 24.02万 | 6.62万 |
| 175 | 2006-11-01 | 30.453 | 17.5万 | 24.19万 | 6.69万 |
| 176 | 2006-12-01 | 30.776 | 17.6万 | 24.55万 | 6.95万 |
| 177 | 2007-01-03 | 31.129 | 17.7万 | 24.93万 | 7.23万 |
| 178 | 2007-02-01 | 31.204 | 17.8万 | 25.09万 | 7.29万 |
| 179 | 2007-03-01 | 31.349 | 17.9万 | 25.30万 | 7.40万 |
| 180 | 2007-04-02 | 31.434 | 18.0万 | 25.47万 | 7.47万 |
| 181 | 2007-05-01 | 31.669 | 18.1万 | 25.76万 | 7.66万 |
| 182 | 2007-06-01 | 31.544 | 18.2万 | 25.76万 | 7.56万 |
| 183 | 2007-07-02 | 31.439 | 18.3万 | 25.78万 | 7.48万 |
| 184 | 2007-08-01 | 31.124 | 18.4万 | 25.62万 | 7.22万 |
| 185 | 2007-09-04 | 31.229 | 18.5万 | 25.80万 | 7.30万 |
| 186 | 2007-10-01 | 31.224 | 18.6万 | 25.90万 | 7.30万 |
| 187 | 2007-11-01 | 31.139 | 18.7万 | 25.93万 | 7.23万 |
| 188 | 2007-12-03 | 30.734 | 18.8万 | 25.69万 | 6.89万 |
| 189 | 2008-01-02 | 30.289 | 18.9万 | 25.42万 | 6.52万 |
| 190 | 2008-02-01 | 31.174 | 19.0万 | 26.26万 | 7.26万 |
| 191 | 2008-03-03 | 30.069 | 19.1万 | 25.43万 | 6.33万 |
| 192 | 2008-04-01 | 30.794 | 19.2万 | 26.15万 | 6.95万 |
| 193 | 2008-05-01 | 31.049 | 19.3万 | 26.46万 | 7.16万 |
| 194 | 2008-06-02 | 31.334 | 19.4万 | 26.80万 | 7.40万 |
| 195 | 2008-07-01 | 30.629 | 19.5万 | 26.30万 | 6.80万 |
| 196 | 2008-08-01 | 30.547 | 19.6万 | 26.33万 | 6.73万 |
| 197 | 2008-09-02 | 30.775 | 19.7万 | 26.63万 | 6.93万 |
| 198 | 2008-10-01 | 28.083 | 19.8万 | 24.40万 | 4.60万 |
| 199 | 2008-11-03 | 27.791 | 19.9万 | 24.24万 | 4.34万 |
| 200 | 2008-12-01 | 25.549 | 20.0万 | 22.39万 | 2.39万 |
| 201 | 2009-01-02 | 26.487 | 20.1万 | 23.31万 | 3.21万 |
| 202 | 2009-02-02 | 28.215 | 20.2万 | 24.93万 | 4.73万 |
| 203 | 2009-03-02 | 28.523 | 20.3万 | 25.30万 | 5.00万 |
| 204 | 2009-04-01 | 28.021 | 20.4万 | 24.96万 | 4.56万 |
| 205 | 2009-05-01 | 29.139 | 20.5万 | 26.05万 | 5.55万 |
| 206 | 2009-06-01 | 29.427 | 20.6万 | 26.41万 | 5.81万 |
| 207 | 2009-07-01 | 29.551 | 20.7万 | 26.62万 | 5.92万 |
| 208 | 2009-08-03 | 30.525 | 20.8万 | 27.60万 | 6.80万 |
| 209 | 2009-09-01 | 31.263 | 20.9万 | 28.37万 | 7.47万 |
| 210 | 2009-10-01 | 32.221 | 21.0万 | 29.34万 | 8.34万 |
| 211 | 2009-11-02 | 32.079 | 21.1万 | 29.31万 | 8.21万 |
| 212 | 2009-12-01 | 31.987 | 21.2万 | 29.32万 | 8.12万 |
| 213 | 2010-01-04 | 32.311 | 21.3万 | 29.72万 | 8.42万 |
| 214 | 2010-02-01 | 32.505 | 21.4万 | 30.00万 | 8.60万 |
| 215 | 2010-03-01 | 32.489 | 21.5万 | 30.08万 | 8.58万 |
| 216 | 2010-04-01 | 32.613 | 21.6万 | 30.30万 | 8.70万 |
| 217 | 2010-05-03 | 32.977 | 21.7万 | 30.74万 | 9.04万 |
| 218 | 2010-06-01 | 33.191 | 21.8万 | 31.04万 | 9.24万 |
| 219 | 2010-07-01 | 33.225 | 21.9万 | 31.17万 | 9.27万 |
| 220 | 2010-08-02 | 33.709 | 22.0万 | 31.72万 | 9.72万 |
| 221 | 2010-09-01 | 34.253 | 22.1万 | 32.33万 | 10.23万 |
| 222 | 2010-10-01 | 34.287 | 22.2万 | 32.47万 | 10.27万 |
| 223 | 2010-11-01 | 34.271 | 22.3万 | 32.55万 | 10.25万 |
| 224 | 2010-12-01 | 33.445 | 22.4万 | 31.87万 | 9.47万 |
| 225 | 2011-01-03 | 32.539 | 22.5万 | 31.10万 | 8.60万 |
| 226 | 2011-02-01 | 32.663 | 22.6万 | 31.32万 | 8.72万 |
| 227 | 2011-03-01 | 32.697 | 22.7万 | 31.46万 | 8.76万 |
| 228 | 2011-04-01 | 32.821 | 22.8万 | 31.67万 | 8.87万 |
| 229 | 2011-05-02 | 32.995 | 22.9万 | 31.94万 | 9.04万 |
| 230 | 2011-06-01 | 33.499 | 23.0万 | 32.53万 | 9.53万 |
| 231 | 2011-07-01 | 33.543 | 23.1万 | 32.67万 | 9.57万 |
| 232 | 2011-08-01 | 33.667 | 23.2万 | 32.89万 | 9.69万 |
| 233 | 2011-09-01 | 34.171 | 23.3万 | 33.49万 | 10.19万 |
| 234 | 2011-10-03 | 34.525 | 23.4万 | 33.93万 | 10.53万 |
| 235 | 2011-11-01 | 34.749 | 23.5万 | 34.25万 | 10.75万 |
| 236 | 2011-12-01 | 34.703 | 23.6万 | 34.31万 | 10.71万 |
| 237 | 2012-01-03 | 35.197 | 23.7万 | 34.90万 | 11.20万 |
| 238 | 2012-02-01 | 36.161 | 23.8万 | 35.95万 | 12.15万 |
| 239 | 2012-03-01 | 36.245 | 23.9万 | 36.14万 | 12.24万 |
| 240 | 2012-04-02 | 36.189 | 24.0万 | 36.18万 | 12.18万 |
| 241 | 2012-05-01 | 36.173 | 24.1万 | 36.26万 | 12.16万 |
| 242 | 2012-06-01 | 36.327 | 24.2万 | 36.52万 | 12.32万 |
| 243 | 2012-07-02 | 36.211 | 24.3万 | 36.50万 | 12.20万 |
| 244 | 2012-08-01 | 37.661 | 24.4万 | 38.06万 | 13.66万 |
| 245 | 2012-09-04 | 36.821 | 24.5万 | 37.31万 | 12.81万 |
| 246 | 2012-10-01 | 37.081 | 24.6万 | 37.68万 | 13.08万 |
| 247 | 2012-11-01 | 37.591 | 24.7万 | 38.30万 | 13.60万 |
| 248 | 2012-12-03 | 37.651 | 24.8万 | 38.46万 | 13.66万 |
| 249 | 2013-01-02 | 37.401 | 24.9万 | 38.30万 | 13.40万 |
| 250 | 2013-02-01 | 37.401 | 25.0万 | 38.40万 | 13.40万 |
| 251 | 2013-03-01 | 37.091 | 25.1万 | 38.18万 | 13.08万 |
| 252 | 2013-04-01 | 36.331 | 25.2万 | 37.50万 | 12.30万 |
| 253 | 2013-05-01 | 36.671 | 25.3万 | 37.95万 | 12.65万 |
| 254 | 2013-06-03 | 35.301 | 25.4万 | 36.63万 | 11.23万 |
| 255 | 2013-07-01 | 35.161 | 25.5万 | 36.59万 | 11.09万 |
| 256 | 2013-08-01 | 34.091 | 25.6万 | 35.58万 | 9.98万 |
| 257 | 2013-09-03 | 34.051 | 25.7万 | 35.63万 | 9.93万 |
| 258 | 2013-10-01 | 34.341 | 25.8万 | 36.04万 | 10.24万 |
| 259 | 2013-11-01 | 34.221 | 25.9万 | 36.01万 | 10.11万 |
| 260 | 2013-12-02 | 33.761 | 26.0万 | 35.63万 | 9.63万 |
| 261 | 2014-01-02 | 33.701 | 26.1万 | 35.66万 | 9.56万 |
| 262 | 2014-02-03 | 34.571 | 26.2万 | 36.68万 | 10.48万 |
| 263 | 2014-03-03 | 34.901 | 26.3万 | 37.13万 | 10.83万 |
| 264 | 2014-04-01 | 34.991 | 26.4万 | 37.33万 | 10.93万 |
| 265 | 2014-05-01 | 34.821 | 26.5万 | 37.25万 | 10.75万 |
| 266 | 2014-06-02 | 34.931 | 26.6万 | 37.47万 | 10.87万 |
| 267 | 2014-07-01 | 34.705 | 26.7万 | 37.32万 | 10.62万 |
| 268 | 2014-08-01 | 34.499 | 26.8万 | 37.20万 | 10.40万 |
| 269 | 2014-09-02 | 34.603 | 26.9万 | 37.41万 | 10.51万 |
| 270 | 2014-10-01 | 34.31 | 27.0万 | 37.20万 | 10.20万 |
| 271 | 2014-11-03 | 34.357 | 27.1万 | 37.35万 | 10.25万 |
| 272 | 2014-12-01 | 34.394 | 27.2万 | 37.49万 | 10.29万 |
| 273 | 2015-01-02 | 34.671 | 27.3万 | 37.89万 | 10.59万 |
| 274 | 2015-02-02 | 35.228 | 27.4万 | 38.60万 | 11.20万 |
| 275 | 2015-03-02 | 34.825 | 27.5万 | 38.26万 | 10.76万 |
| 276 | 2015-04-01 | 35.012 | 27.6万 | 38.56万 | 10.96万 |
| 277 | 2015-05-01 | 34.959 | 27.7万 | 38.61万 | 10.91万 |
| 278 | 2015-06-01 | 34.966 | 27.8万 | 38.71万 | 10.91万 |
| 279 | 2015-07-01 | 34.723 | 27.9万 | 38.54万 | 10.64万 |
| 280 | 2015-08-03 | 34.95 | 28.0万 | 38.90万 | 10.90万 |
| 281 | 2015-09-01 | 35.12 | 28.1万 | 39.19万 | 11.09万 |
| 282 | 2015-10-01 | 35.38 | 28.2万 | 39.58万 | 11.38万 |
| 283 | 2015-11-02 | 35.71 | 28.3万 | 40.04万 | 11.74万 |
| 284 | 2015-12-01 | 36.14 | 28.4万 | 40.63万 | 12.23万 |
| 285 | 2016-01-04 | 36.361 | 28.5万 | 40.98万 | 12.48万 |
| 286 | 2016-02-01 | 36.972 | 28.6万 | 41.76万 | 13.16万 |
| 287 | 2016-03-01 | 36.983 | 28.7万 | 41.88万 | 13.18万 |
| 288 | 2016-04-01 | 37.354 | 28.8万 | 42.40万 | 13.60万 |
| 289 | 2016-05-02 | 37.685 | 28.9万 | 42.87万 | 13.97万 |
| 290 | 2016-06-01 | 37.806 | 29.0万 | 43.11万 | 14.11万 |
| 291 | 2016-07-01 | 38.667 | 29.1万 | 44.19万 | 15.09万 |
| 292 | 2016-08-01 | 38.788 | 29.2万 | 44.43万 | 15.23万 |
| 293 | 2016-09-01 | 38.339 | 29.3万 | 44.02万 | 14.72万 |
| 294 | 2016-10-03 | 37.876 | 29.4万 | 43.58万 | 14.18万 |
| 295 | 2016-11-01 | 36.613 | 29.5万 | 42.23万 | 12.73万 |
| 296 | 2016-12-01 | 35.62 | 29.6万 | 41.19万 | 11.59万 |
| 297 | 2017-01-03 | 35.947 | 29.7万 | 41.66万 | 11.96万 |
| 298 | 2017-02-01 | 36.224 | 29.8万 | 42.08万 | 12.28万 |
| 299 | 2017-03-01 | 36.151 | 29.9万 | 42.10万 | 12.20万 |
| 300 | 2017-04-03 | 36.308 | 30.0万 | 42.38万 | 12.38万 |
| 301 | 2017-05-01 | 36.435 | 30.1万 | 42.63万 | 12.53万 |
| 302 | 2017-06-01 | 36.642 | 30.2万 | 42.97万 | 12.77万 |
| 303 | 2017-07-03 | 36.669 | 30.3万 | 43.10万 | 12.80万 |
| 304 | 2017-08-01 | 36.956 | 30.4万 | 43.54万 | 13.14万 |
| 305 | 2017-09-01 | 36.993 | 30.5万 | 43.69万 | 13.19万 |
| 306 | 2017-10-02 | 36.76 | 30.6万 | 43.51万 | 12.91万 |
| 307 | 2017-11-01 | 36.768 | 30.7万 | 43.62万 | 12.92万 |
| 308 | 2017-12-01 | 36.936 | 30.8万 | 43.92万 | 13.12万 |
| 309 | 2018-01-02 | 36.994 | 30.9万 | 44.09万 | 13.19万 |
| 310 | 2018-02-01 | 36.672 | 31.0万 | 43.80万 | 12.80万 |
| 311 | 2018-03-01 | 36.49 | 31.1万 | 43.69万 | 12.59万 |
| 312 | 2018-04-02 | 36.298 | 31.2万 | 43.56万 | 12.36万 |
| 313 | 2018-05-01 | 36.296 | 31.3万 | 43.65万 | 12.35万 |
| 314 | 2018-06-01 | 36.544 | 31.4万 | 44.05万 | 12.65万 |
| 315 | 2018-07-02 | 36.442 | 31.5万 | 44.03万 | 12.53万 |
| 316 | 2018-08-01 | 36.3 | 31.6万 | 43.96万 | 12.36万 |
| 317 | 2018-09-04 | 36.438 | 31.7万 | 44.23万 | 12.53万 |
| 318 | 2018-10-01 | 36.263 | 31.8万 | 44.11万 | 12.31万 |
| 319 | 2018-11-01 | 35.888 | 31.9万 | 43.76万 | 11.86万 |
| 320 | 2018-12-03 | 36.193 | 32.0万 | 44.23万 | 12.23万 |
| 321 | 2019-01-02 | 36.168 | 32.1万 | 44.30万 | 12.20万 |
| 322 | 2019-02-01 | 36.873 | 32.2万 | 45.26万 | 13.06万 |
| 323 | 2019-03-01 | 37.148 | 32.3万 | 45.70万 | 13.40万 |
| 324 | 2019-04-01 | 37.299 | 32.4万 | 45.98万 | 13.58万 |
| 325 | 2019-05-01 | 37.24 | 32.5万 | 46.01万 | 13.51万 |
| 326 | 2019-06-03 | 37.611 | 32.6万 | 46.57万 | 13.97万 |
| 327 | 2019-07-01 | 37.912 | 32.7万 | 47.04万 | 14.34万 |
| 328 | 2019-08-01 | 38.173 | 32.8万 | 47.47万 | 14.67万 |
| 329 | 2019-09-03 | 38.184 | 32.9万 | 47.58万 | 14.68万 |
| 330 | 2019-10-01 | 38.105 | 33.0万 | 47.58万 | 14.58万 |
| 331 | 2019-11-01 | 38.026 | 33.1万 | 47.58万 | 14.48万 |
| 332 | 2019-12-02 | 38.477 | 33.2万 | 48.25万 | 15.05万 |
| 333 | 2020-01-02 | 38.198 | 33.3万 | 48.00万 | 14.70万 |
| 334 | 2020-02-03 | 38.604 | 33.4万 | 48.61万 | 15.21万 |
| 335 | 2020-03-02 | 38.51 | 33.5万 | 48.59万 | 15.09万 |
| 336 | 2020-04-01 | 36.386 | 33.6万 | 46.01万 | 12.41万 |
| 337 | 2020-05-01 | 36.412 | 33.7万 | 46.14万 | 12.44万 |
| 338 | 2020-06-01 | 37.188 | 33.8万 | 47.23万 | 13.43万 |
| 339 | 2020-07-01 | 37.104 | 33.9万 | 47.22万 | 13.32万 |
| 340 | 2020-08-03 | 37.67 | 34.0万 | 48.04万 | 14.04万 |
| 341 | 2020-09-01 | 37.606 | 34.1万 | 48.06万 | 13.96万 |
| 342 | 2020-10-01 | 37.492 | 34.2万 | 48.01万 | 13.81万 |
| 343 | 2020-11-02 | 37.108 | 34.3万 | 47.62万 | 13.32万 |
| 344 | 2020-12-01 | 37.744 | 34.4万 | 48.54万 | 14.14万 |
| 345 | 2021-01-04 | 38.29 | 34.5万 | 49.34万 | 14.84万 |
| 346 | 2021-02-01 | 38.436 | 34.6万 | 49.63万 | 15.03万 |
| 347 | 2021-03-01 | 38.402 | 34.7万 | 49.68万 | 14.98万 |
| 348 | 2021-04-01 | 38.428 | 34.8万 | 49.82万 | 15.02万 |
| 349 | 2021-05-03 | 38.564 | 34.9万 | 50.09万 | 15.19万 |
| 350 | 2021-06-01 | 38.912 | 35.0万 | 50.65万 | 15.65万 |
| 351 | 2021-07-01 | 39.46 | 35.1万 | 51.46万 | 16.36万 |
| 352 | 2021-08-02 | 39.548 | 35.2万 | 51.67万 | 16.47万 |
| 353 | 2021-09-01 | 39.306 | 35.3万 | 51.46万 | 16.16万 |
| 354 | 2021-10-01 | 39.134 | 35.4万 | 51.33万 | 15.93万 |
| 355 | 2021-11-01 | 39.042 | 35.5万 | 51.31万 | 15.81万 |
| 356 | 2021-12-01 | 39.3 | 35.6万 | 51.75万 | 16.15万 |
| 357 | 2022-01-03 | 39.178 | 35.7万 | 51.69万 | 15.99万 |
| 358 | 2022-02-01 | 38.656 | 35.8万 | 51.10万 | 15.30万 |
| 359 | 2022-03-01 | 38.194 | 35.9万 | 50.59万 | 14.69万 |
| 360 | 2022-04-01 | 37.522 | 36.0万 | 49.80万 | 13.80万 |
| 361 | 2022-05-02 | 36.624 | 36.1万 | 48.71万 | 12.61万 |
| 362 | 2022-06-01 | 37.286 | 36.2万 | 49.69万 | 13.49万 |
| 363 | 2022-07-01 | 36.898 | 36.3万 | 49.27万 | 12.97万 |
| 364 | 2022-08-01 | 37.12 | 36.4万 | 49.67万 | 13.27万 |
| 365 | 2022-09-01 | 36.612 | 36.5万 | 49.09万 | 12.59万 |
| 366 | 2022-10-03 | 35.864 | 36.6万 | 48.19万 | 11.59万 |
| 367 | 2022-11-01 | 35.776 | 36.7万 | 48.17万 | 11.47万 |
| 368 | 2022-12-01 | 36.878 | 36.8万 | 49.75万 | 12.95万 |
| 369 | 2023-01-03 | 36.41 | 36.9万 | 49.22万 | 12.32万 |
| 370 | 2023-02-01 | 37.167 | 37.0万 | 50.34万 | 13.34万 |
| 371 | 2023-03-01 | 36.454 | 37.1万 | 49.48万 | 12.38万 |
| 372 | 2023-04-03 | 36.839 | 37.2万 | 50.10万 | 12.90万 |
| 373 | 2023-05-01 | 36.552 | 37.3万 | 49.81万 | 12.51万 |
| 374 | 2023-06-01 | 36.545 | 37.4万 | 49.90万 | 12.50万 |
| 375 | 2023-07-03 | 36.778 | 37.5万 | 50.32万 | 12.82万 |
| 376 | 2023-08-01 | 36.711 | 37.6万 | 50.33万 | 12.73万 |
| 377 | 2023-09-01 | 36.324 | 37.7万 | 49.90万 | 12.20万 |
| 378 | 2023-10-02 | 35.646 | 37.8万 | 49.06万 | 11.26万 |
| 379 | 2023-11-01 | 35.308 | 37.9万 | 48.70万 | 10.80万 |
| 380 | 2023-12-01 | 36.78 | 38.0万 | 50.83万 | 12.83万 |
| 381 | 2024-01-02 | 37.082 | 38.1万 | 51.35万 | 13.25万 |
| 382 | 2024-02-01 | 37.374 | 38.2万 | 51.85万 | 13.65万 |
| 383 | 2024-03-01 | 37.293 | 38.3万 | 51.84万 | 13.54万 |
| 384 | 2024-04-01 | 37.532 | 38.4万 | 52.27万 | 13.87万 |
| 385 | 2024-05-01 | 37.246 | 38.5万 | 51.97万 | 13.47万 |
| 386 | 2024-06-03 | 37.75 | 38.6万 | 52.78万 | 14.18万 |
| 387 | 2024-07-01 | 38.109 | 38.7万 | 53.38万 | 14.68万 |
| 388 | 2024-08-01 | 38.258 | 38.8万 | 53.69万 | 14.89万 |
| 389 | 2024-09-03 | 38.537 | 38.9万 | 54.18万 | 15.28万 |
| 390 | 2024-10-01 | 38.716 | 39.0万 | 54.53万 | 15.53万 |
| 391 | 2024-11-01 | 38.375 | 39.1万 | 54.15万 | 15.05万 |
| 392 | 2024-12-02 | 38.814 | 39.2万 | 54.87万 | 15.67万 |
| 393 | 2025-01-02 | 38.053 | 39.3万 | 53.89万 | 14.59万 |
| 394 | 2025-02-03 | 37.877 | 39.4万 | 53.74万 | 14.34万 |
| 395 | 2025-03-03 | 38.181 | 39.5万 | 54.28万 | 14.78万 |
| 396 | 2025-04-01 | 38.08 | 39.6万 | 54.23万 | 14.63万 |
| 397 | 2025-05-01 | 38.099 | 39.7万 | 54.36万 | 14.66万 |
| 398 | 2025-06-02 | 37.818 | 39.8万 | 54.06万 | 14.26万 |
| 399 | 2025-07-01 | 38.268 | 39.9万 | 54.80万 | 14.90万 |
| 400 | 2025-08-01 | 38.118 | 40.0万 | 54.69万 | 14.69万 |
| 401 | 2025-09-02 | 38.048 | 40.1万 | 54.69万 | 14.59万 |
| 402 | 2025-10-01 | 39.068 | 40.2万 | 56.25万 | 16.05万 |
| 403 | 2025-11-03 | 38.998 | 40.3万 | 56.25万 | 15.95万 |
| 404 | 2025-12-01 | 39.448 | 40.4万 | 57.00万 | 16.60万 |
| 405 | 2026-01-02 | 39.528 | 40.5万 | 57.22万 | 16.72万 |