总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 68.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 73.145 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 74.52 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 71.645 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 71.915 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 77.29 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 74.665 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 78.915 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 85.89 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 90.14 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 91.365 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1989-08-01 | 101.74 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1989-09-01 | 102.99 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1989-10-02 | 103.99 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1989-11-01 | 107.965 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 1989-12-01 | 111.84 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1990-01-02 | 119.34 | 1.8万 | 2.54万 | 0.74万 |
| 19 | 1990-02-01 | 104.565 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 1990-03-01 | 97.315 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1990-04-02 | 101.69 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1990-05-01 | 102.12 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1990-06-01 | 111.62 | 2.3万 | 2.91万 | 0.61万 |
| 24 | 1990-07-02 | 109.12 | 2.4万 | 2.95万 | 0.55万 |
| 25 | 1990-08-01 | 108.55 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 1990-09-04 | 93.55 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1990-10-01 | 107.05 | 2.7万 | 3.20万 | 0.50万 |
| 28 | 1990-11-01 | 115.73 | 2.8万 | 3.56万 | 0.76万 |
| 29 | 1990-12-03 | 118.98 | 2.9万 | 3.76万 | 0.86万 |
| 30 | 1991-01-02 | 115.23 | 3.0万 | 3.75万 | 0.75万 |
| 31 | 1991-02-01 | 107.16 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 1991-03-01 | 108.91 | 3.2万 | 3.74万 | 0.54万 |
| 33 | 1991-04-01 | 113.41 | 3.3万 | 4.00万 | 0.70万 |
| 34 | 1991-05-01 | 112.67 | 3.4万 | 4.07万 | 0.67万 |
| 35 | 1991-06-03 | 104.92 | 3.5万 | 3.89万 | 0.39万 |
| 36 | 1991-07-01 | 110.42 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1991-08-01 | 108.18 | 3.7万 | 4.21万 | 0.51万 |
| 38 | 1991-09-03 | 113.68 | 3.8万 | 4.52万 | 0.72万 |
| 39 | 1991-10-01 | 103.93 | 3.9万 | 4.24万 | 0.34万 |
| 40 | 1991-11-01 | 107.94 | 4.0万 | 4.50万 | 0.50万 |
| 41 | 1991-12-02 | 105.69 | 4.1万 | 4.51万 | 0.41万 |
| 42 | 1992-01-02 | 111.94 | 4.2万 | 4.87万 | 0.67万 |
| 43 | 1992-02-03 | 106.95 | 4.3万 | 4.75万 | 0.45万 |
| 44 | 1992-03-02 | 102.7 | 4.4万 | 4.67万 | 0.27万 |
| 45 | 1992-04-01 | 99.45 | 4.5万 | 4.62万 | 0.12万 |
| 46 | 1992-05-01 | 106.25 | 4.6万 | 5.03万 | 0.43万 |
| 47 | 1992-06-01 | 104.25 | 4.7万 | 5.04万 | 0.34万 |
| 48 | 1992-07-01 | 106.75 | 4.8万 | 5.26万 | 0.46万 |
| 49 | 1992-08-03 | 114.3 | 4.9万 | 5.73万 | 0.83万 |
| 50 | 1992-09-01 | 116.55 | 5.0万 | 5.94万 | 0.94万 |
| 51 | 1992-10-01 | 115.8 | 5.1万 | 6.01万 | 0.91万 |
| 52 | 1992-11-02 | 115.85 | 5.2万 | 6.11万 | 0.91万 |
| 53 | 1992-12-01 | 114.85 | 5.3万 | 6.16万 | 0.86万 |
| 54 | 1993-01-04 | 123.35 | 5.4万 | 6.71万 | 1.31万 |
| 55 | 1993-02-01 | 126.4 | 5.5万 | 6.98万 | 1.48万 |
| 56 | 1993-03-01 | 132.15 | 5.6万 | 7.40万 | 1.80万 |
| 57 | 1993-04-01 | 133.15 | 5.7万 | 7.55万 | 1.85万 |
| 58 | 1993-05-03 | 126.74 | 5.8万 | 7.29万 | 1.49万 |
| 59 | 1993-06-01 | 131.99 | 5.9万 | 7.69万 | 1.79万 |
| 60 | 1993-07-01 | 140.24 | 6.0万 | 8.27万 | 2.27万 |
| 61 | 1993-08-02 | 141.58 | 6.1万 | 8.45万 | 2.35万 |
| 62 | 1993-09-01 | 151.83 | 6.2万 | 9.16万 | 2.96万 |
| 63 | 1993-10-01 | 150.83 | 6.3万 | 9.20万 | 2.90万 |
| 64 | 1993-11-01 | 152.67 | 6.4万 | 9.41万 | 3.01万 |
| 65 | 1993-12-01 | 145.42 | 6.5万 | 9.07万 | 2.57万 |
| 66 | 1994-01-03 | 142.67 | 6.6万 | 8.99万 | 2.39万 |
| 67 | 1994-02-01 | 136.76 | 6.7万 | 8.72万 | 2.02万 |
| 68 | 1994-03-01 | 133.76 | 6.8万 | 8.63万 | 1.83万 |
| 69 | 1994-04-04 | 129.01 | 6.9万 | 8.42万 | 1.52万 |
| 70 | 1994-05-02 | 132.14 | 7.0万 | 8.73万 | 1.73万 |
| 71 | 1994-06-01 | 135.64 | 7.1万 | 9.06万 | 1.96万 |
| 72 | 1994-07-01 | 139.39 | 7.2万 | 9.41万 | 2.21万 |
| 73 | 1994-08-01 | 145.52 | 7.3万 | 9.92万 | 2.62万 |
| 74 | 1994-09-01 | 138.77 | 7.4万 | 9.56万 | 2.16万 |
| 75 | 1994-10-03 | 135.27 | 7.5万 | 9.42万 | 1.92万 |
| 76 | 1994-11-01 | 135.15 | 7.6万 | 9.51万 | 1.91万 |
| 77 | 1994-12-01 | 128.9 | 7.7万 | 9.17万 | 1.47万 |
| 78 | 1995-01-03 | 131.65 | 7.8万 | 9.47万 | 1.67万 |
| 79 | 1995-02-01 | 139.03 | 7.9万 | 10.10万 | 2.20万 |
| 80 | 1995-03-01 | 137.78 | 8.0万 | 10.11万 | 2.11万 |
| 81 | 1995-04-03 | 140.03 | 8.1万 | 10.37万 | 2.27万 |
| 82 | 1995-05-01 | 142.93 | 8.2万 | 10.69万 | 2.49万 |
| 83 | 1995-06-01 | 144.68 | 8.3万 | 10.92万 | 2.62万 |
| 84 | 1995-07-03 | 146.43 | 8.4万 | 11.15万 | 2.75万 |
| 85 | 1995-08-01 | 148.33 | 8.5万 | 11.40万 | 2.90万 |
| 86 | 1995-09-01 | 152.83 | 8.6万 | 11.84万 | 3.24万 |
| 87 | 1995-10-02 | 158.83 | 8.7万 | 12.41万 | 3.71万 |
| 88 | 1995-11-01 | 164.23 | 8.8万 | 12.93万 | 4.13万 |
| 89 | 1995-12-01 | 165.23 | 8.9万 | 13.11万 | 4.21万 |
| 90 | 1996-01-02 | 171.98 | 9.0万 | 13.74万 | 4.74万 |
| 91 | 1996-02-01 | 175.88 | 9.1万 | 14.16万 | 5.06万 |
| 92 | 1996-03-01 | 170.13 | 9.2万 | 13.79万 | 4.59万 |
| 93 | 1996-04-01 | 164.13 | 9.3万 | 13.41万 | 4.11万 |
| 94 | 1996-05-01 | 168.82 | 9.4万 | 13.89万 | 4.49万 |
| 95 | 1996-06-03 | 161.82 | 9.5万 | 13.41万 | 3.91万 |
| 96 | 1996-07-01 | 164.82 | 9.6万 | 13.76万 | 4.16万 |
| 97 | 1996-08-01 | 162.26 | 9.7万 | 13.65万 | 3.95万 |
| 98 | 1996-09-03 | 152.51 | 9.8万 | 12.93万 | 3.13万 |
| 99 | 1996-10-01 | 160.26 | 9.9万 | 13.69万 | 3.79万 |
| 100 | 1996-11-01 | 163.2 | 10.0万 | 14.04万 | 4.04万 |
| 101 | 1996-12-02 | 166.2 | 10.1万 | 14.39万 | 4.29万 |
| 102 | 1997-01-02 | 176.2 | 10.2万 | 15.36万 | 5.16万 |
| 103 | 1997-02-03 | 177.64 | 10.3万 | 15.59万 | 5.29万 |
| 104 | 1997-03-03 | 180.14 | 10.4万 | 15.91万 | 5.51万 |
| 105 | 1997-04-01 | 164.39 | 10.5万 | 14.61万 | 4.11万 |
| 106 | 1997-05-01 | 179.87 | 10.6万 | 16.09万 | 5.49万 |
| 107 | 1997-06-02 | 187.37 | 10.7万 | 16.86万 | 6.16万 |
| 108 | 1997-07-01 | 192.995 | 10.8万 | 17.47万 | 6.67万 |
| 109 | 1997-08-01 | 190.16 | 10.9万 | 17.31万 | 6.41万 |
| 110 | 1997-09-02 | 193.66 | 11.0万 | 17.73万 | 6.73万 |
| 111 | 1997-10-01 | 209.41 | 11.1万 | 19.27万 | 8.17万 |
| 112 | 1997-11-03 | 210.825 | 11.2万 | 19.50万 | 8.30万 |
| 113 | 1997-12-01 | 226.45 | 11.3万 | 21.05万 | 9.75万 |
| 114 | 1998-01-02 | 230.075 | 11.4万 | 21.48万 | 10.08万 |
| 115 | 1998-02-02 | 235.49 | 11.5万 | 22.09万 | 10.59万 |
| 116 | 1998-03-02 | 234.365 | 11.6万 | 22.08万 | 10.48万 |
| 117 | 1998-04-01 | 252.49 | 11.7万 | 23.89万 | 12.19万 |
| 118 | 1998-05-01 | 245.78 | 11.8万 | 23.36万 | 11.56万 |
| 119 | 1998-06-01 | 240.53 | 11.9万 | 22.96万 | 11.06万 |
| 120 | 1998-07-01 | 237.03 | 12.0万 | 22.72万 | 10.72万 |
| 121 | 1998-08-03 | 239.32 | 12.1万 | 23.04万 | 10.94万 |
| 122 | 1998-09-01 | 226.57 | 12.2万 | 21.92万 | 9.72万 |
| 123 | 1998-10-01 | 246.82 | 12.3万 | 23.98万 | 11.68万 |
| 124 | 1998-11-02 | 271.11 | 12.4万 | 26.44万 | 14.04万 |
| 125 | 1998-12-01 | 275.36 | 12.5万 | 26.95万 | 14.45万 |
| 126 | 1999-01-04 | 262.11 | 12.6万 | 25.75万 | 13.15万 |
| 127 | 1999-02-01 | 293.9 | 12.7万 | 28.98万 | 16.28万 |
| 128 | 1999-03-01 | 279.15 | 12.8万 | 27.62万 | 14.82万 |
| 129 | 1999-04-01 | 262.9 | 12.9万 | 26.11万 | 13.21万 |
| 130 | 1999-05-03 | 297.94 | 13.0万 | 29.69万 | 16.69万 |
| 131 | 1999-06-01 | 276.94 | 13.1万 | 27.70万 | 14.60万 |
| 132 | 1999-07-01 | 310.941 | 13.2万 | 31.20万 | 18.00万 |
| 133 | 1999-08-02 | 318.981 | 13.3万 | 32.11万 | 18.81万 |
| 134 | 1999-09-01 | 307.98 | 13.4万 | 31.10万 | 17.70万 |
| 135 | 1999-10-01 | 324.481 | 13.5万 | 32.87万 | 19.37万 |
| 136 | 1999-11-01 | 318.271 | 13.6万 | 32.34万 | 18.74万 |
| 137 | 1999-12-01 | 318.271 | 13.7万 | 32.44万 | 18.74万 |
| 138 | 2000-01-03 | 300.27 | 13.8万 | 30.70万 | 16.90万 |
| 139 | 2000-02-01 | 300.31 | 13.9万 | 30.81万 | 16.91万 |
| 140 | 2000-03-01 | 281.81 | 14.0万 | 29.01万 | 15.01万 |
| 141 | 2000-04-03 | 314.311 | 14.1万 | 32.46万 | 18.36万 |
| 142 | 2000-05-01 | 295.6 | 14.2万 | 30.62万 | 16.42万 |
| 143 | 2000-06-01 | 277.663 | 14.3万 | 28.87万 | 14.57万 |
| 144 | 2000-07-03 | 284.952 | 14.4万 | 29.72万 | 15.32万 |
| 145 | 2000-08-01 | 256.702 | 14.5万 | 26.88万 | 12.38万 |
| 146 | 2000-09-01 | 241.202 | 14.6万 | 25.35万 | 10.75万 |
| 147 | 2000-10-02 | 254.452 | 14.7万 | 26.85万 | 12.15万 |
| 148 | 2000-11-01 | 289.492 | 14.8万 | 30.64万 | 15.84万 |
| 149 | 2000-12-01 | 290.742 | 14.9万 | 30.88万 | 15.98万 |
| 150 | 2001-01-02 | 267.492 | 15.0万 | 28.51万 | 13.51万 |
| 151 | 2001-02-01 | 288.032 | 15.1万 | 30.80万 | 15.70万 |
| 152 | 2001-03-01 | 261.792 | 15.2万 | 28.09万 | 12.89万 |
| 153 | 2001-04-02 | 262.632 | 15.3万 | 28.28万 | 12.98万 |
| 154 | 2001-05-01 | 296.332 | 15.4万 | 32.01万 | 16.61万 |
| 155 | 2001-06-01 | 288.532 | 15.5万 | 31.27万 | 15.77万 |
| 156 | 2001-07-02 | 287.052 | 15.6万 | 31.21万 | 15.61万 |
| 157 | 2001-08-01 | 294.072 | 15.7万 | 32.07万 | 16.37万 |
| 158 | 2001-09-04 | 270.912 | 15.8万 | 29.64万 | 13.84万 |
| 159 | 2001-10-01 | 292.312 | 15.9万 | 32.09万 | 16.19万 |
| 160 | 2001-11-01 | 277.212 | 16.0万 | 30.53万 | 14.53万 |
| 161 | 2001-12-03 | 262.532 | 16.1万 | 29.01万 | 12.91万 |
| 162 | 2002-01-02 | 266.612 | 16.2万 | 29.56万 | 13.36万 |
| 163 | 2002-02-01 | 260.592 | 16.3万 | 29.00万 | 12.70万 |
| 164 | 2002-03-01 | 268.552 | 16.4万 | 29.98万 | 13.58万 |
| 165 | 2002-04-01 | 257.992 | 16.5万 | 28.90万 | 12.40万 |
| 166 | 2002-05-01 | 241.892 | 16.6万 | 27.20万 | 10.60万 |
| 167 | 2002-06-03 | 244.452 | 16.7万 | 27.59万 | 10.89万 |
| 168 | 2002-07-01 | 228.692 | 16.8万 | 25.91万 | 9.11万 |
| 169 | 2002-08-01 | 202.712 | 16.9万 | 23.06万 | 6.16万 |
| 170 | 2002-09-03 | 194.712 | 17.0万 | 22.25万 | 5.25万 |
| 171 | 2002-10-01 | 195.592 | 17.1万 | 22.45万 | 5.35万 |
| 172 | 2002-11-01 | 233.172 | 17.2万 | 26.87万 | 9.67万 |
| 173 | 2002-12-02 | 244.212 | 17.3万 | 28.24万 | 10.94万 |
| 174 | 2003-01-02 | 239.492 | 17.4万 | 27.80万 | 10.40万 |
| 175 | 2003-02-03 | 235.272 | 17.5万 | 27.41万 | 9.91万 |
| 176 | 2003-03-03 | 219.592 | 17.6万 | 25.68万 | 8.08万 |
| 177 | 2003-04-01 | 224.552 | 17.7万 | 26.36万 | 8.66万 |
| 178 | 2003-05-01 | 231.492 | 17.8万 | 27.27万 | 9.47万 |
| 179 | 2003-06-02 | 235.932 | 17.9万 | 27.90万 | 10.00万 |
| 180 | 2003-07-01 | 239.892 | 18.0万 | 28.47万 | 10.47万 |
| 181 | 2003-08-01 | 220.952 | 18.1万 | 26.32万 | 8.22万 |
| 182 | 2003-09-02 | 225.632 | 18.2万 | 26.98万 | 8.78万 |
| 183 | 2003-10-01 | 215.352 | 18.3万 | 25.85万 | 7.55万 |
| 184 | 2003-11-03 | 217.852 | 18.4万 | 26.25万 | 7.85万 |
| 185 | 2003-12-01 | 216.052 | 18.5万 | 26.13万 | 7.63万 |
| 186 | 2004-01-02 | 225.972 | 18.6万 | 27.43万 | 8.83万 |
| 187 | 2004-02-02 | 236.512 | 18.7万 | 28.81万 | 10.11万 |
| 188 | 2004-03-01 | 241.312 | 18.8万 | 29.49万 | 10.69万 |
| 189 | 2004-04-01 | 234.112 | 18.9万 | 28.71万 | 9.81万 |
| 190 | 2004-05-03 | 238.812 | 19.0万 | 29.39万 | 10.39万 |
| 191 | 2004-06-01 | 227.532 | 19.1万 | 28.10万 | 9.00万 |
| 192 | 2004-07-01 | 232.252 | 19.2万 | 28.78万 | 9.58万 |
| 193 | 2004-08-02 | 244.392 | 19.3万 | 30.39万 | 11.09万 |
| 194 | 2004-09-01 | 247.592 | 19.4万 | 30.89万 | 11.49万 |
| 195 | 2004-10-01 | 249.752 | 19.5万 | 31.26万 | 11.76万 |
| 196 | 2004-11-01 | 251.052 | 19.6万 | 31.52万 | 11.92万 |
| 197 | 2004-12-01 | 257.532 | 19.7万 | 32.43万 | 12.73万 |
| 198 | 2005-01-03 | 253.092 | 19.8万 | 31.97万 | 12.17万 |
| 199 | 2005-02-01 | 236.192 | 19.9万 | 29.94万 | 10.04万 |
| 200 | 2005-03-01 | 237.672 | 20.0万 | 30.23万 | 10.23万 |
| 201 | 2005-04-01 | 233.432 | 20.1万 | 29.79万 | 9.69万 |
| 202 | 2005-05-02 | 234.172 | 20.2万 | 29.98万 | 9.78万 |
| 203 | 2005-06-01 | 235.732 | 20.3万 | 30.28万 | 9.98万 |
| 204 | 2005-07-01 | 232.572 | 20.4万 | 29.98万 | 9.58万 |
| 205 | 2005-08-01 | 231.832 | 20.5万 | 29.98万 | 9.48万 |
| 206 | 2005-09-01 | 226.392 | 20.6万 | 29.38万 | 8.78万 |
| 207 | 2005-10-03 | 225.512 | 20.7万 | 29.36万 | 8.66万 |
| 208 | 2005-11-01 | 222.892 | 20.8万 | 29.12万 | 8.32万 |
| 209 | 2005-12-01 | 226.092 | 20.9万 | 29.64万 | 8.74万 |
| 210 | 2006-01-03 | 219.052 | 21.0万 | 28.82万 | 7.82万 |
| 211 | 2006-02-01 | 226.352 | 21.1万 | 29.88万 | 8.78万 |
| 212 | 2006-03-01 | 235.952 | 21.2万 | 31.24万 | 10.04万 |
| 213 | 2006-04-03 | 236.832 | 21.3万 | 31.46万 | 10.16万 |
| 214 | 2006-05-01 | 231.932 | 21.4万 | 30.91万 | 9.51万 |
| 215 | 2006-06-01 | 228.612 | 21.5万 | 30.57万 | 9.07万 |
| 216 | 2006-07-03 | 234.972 | 21.6万 | 31.52万 | 9.92万 |
| 217 | 2006-08-01 | 235.472 | 21.7万 | 31.68万 | 9.98万 |
| 218 | 2006-09-01 | 244.672 | 21.8万 | 33.02万 | 11.22万 |
| 219 | 2006-10-02 | 250.952 | 21.9万 | 33.97万 | 12.07万 |
| 220 | 2006-11-01 | 251.892 | 22.0万 | 34.20万 | 12.20万 |
| 221 | 2006-12-01 | 242.571 | 22.1万 | 33.03万 | 10.93万 |
| 222 | 2007-01-03 | 255.291 | 22.2万 | 34.86万 | 12.66万 |
| 223 | 2007-02-01 | 257.631 | 22.3万 | 35.28万 | 12.98万 |
| 224 | 2007-03-01 | 254.031 | 22.4万 | 34.89万 | 12.49万 |
| 225 | 2007-04-02 | 256.951 | 22.5万 | 35.39万 | 12.89万 |
| 226 | 2007-05-01 | 261.291 | 22.6万 | 36.09万 | 13.49万 |
| 227 | 2007-06-01 | 279.291 | 22.7万 | 38.67万 | 15.97万 |
| 228 | 2007-07-02 | 273.571 | 22.8万 | 37.98万 | 15.18万 |
| 229 | 2007-08-01 | 281.831 | 22.9万 | 39.23万 | 16.33万 |
| 230 | 2007-09-04 | 279.551 | 23.0万 | 39.01万 | 16.01万 |
| 231 | 2007-10-01 | 290.471 | 23.1万 | 40.64万 | 17.54万 |
| 232 | 2007-11-01 | 289.551 | 23.2万 | 40.61万 | 17.41万 |
| 233 | 2007-12-03 | 282.951 | 23.3万 | 39.78万 | 16.48万 |
| 234 | 2008-01-02 | 283.431 | 23.4万 | 39.95万 | 16.55万 |
| 235 | 2008-02-01 | 267.311 | 23.5万 | 37.78万 | 14.28万 |
| 236 | 2008-03-03 | 257.471 | 23.6万 | 36.49万 | 12.89万 |
| 237 | 2008-04-01 | 263.471 | 23.7万 | 37.44万 | 13.74万 |
| 238 | 2008-05-01 | 271.311 | 23.8万 | 38.65万 | 14.85万 |
| 239 | 2008-06-02 | 265.471 | 23.9万 | 37.92万 | 14.02万 |
| 240 | 2008-07-01 | 256.151 | 24.0万 | 36.69万 | 12.69万 |
| 241 | 2008-08-01 | 251.751 | 24.1万 | 36.16万 | 12.06万 |
| 242 | 2008-09-02 | 259.071 | 24.2万 | 37.31万 | 13.11万 |
| 243 | 2008-10-01 | 241.391 | 24.3万 | 34.86万 | 10.56万 |
| 244 | 2008-11-03 | 240.591 | 24.4万 | 34.85万 | 10.45万 |
| 245 | 2008-12-01 | 240.271 | 24.5万 | 34.90万 | 10.40万 |
| 246 | 2009-01-02 | 256.151 | 24.6万 | 37.31万 | 12.71万 |
| 247 | 2009-02-02 | 241.791 | 24.7万 | 35.32万 | 10.62万 |
| 248 | 2009-03-02 | 229.511 | 24.8万 | 33.62万 | 8.82万 |
| 249 | 2009-04-01 | 244.311 | 24.9万 | 35.89万 | 10.99万 |
| 250 | 2009-05-01 | 243.471 | 25.0万 | 35.87万 | 10.87万 |
| 251 | 2009-06-01 | 238.271 | 25.1万 | 35.20万 | 10.10万 |
| 252 | 2009-07-01 | 244.551 | 25.2万 | 36.23万 | 11.03万 |
| 253 | 2009-08-03 | 251.231 | 25.3万 | 37.32万 | 12.02万 |
| 254 | 2009-09-01 | 244.591 | 25.4万 | 36.43万 | 11.03万 |
| 255 | 2009-10-01 | 243.151 | 25.5万 | 36.32万 | 10.82万 |
| 256 | 2009-11-02 | 242.651 | 25.6万 | 36.34万 | 10.74万 |
| 257 | 2009-12-01 | 254.371 | 25.7万 | 38.20万 | 12.50万 |
| 258 | 2010-01-04 | 258.131 | 25.8万 | 38.86万 | 13.06万 |
| 259 | 2010-02-01 | 245.351 | 25.9万 | 37.04万 | 11.14万 |
| 260 | 2010-03-01 | 242.871 | 26.0万 | 36.76万 | 10.76万 |
| 261 | 2010-04-01 | 252.031 | 26.1万 | 38.25万 | 12.15万 |
| 262 | 2010-05-03 | 245.971 | 26.2万 | 37.43万 | 11.23万 |
| 263 | 2010-06-01 | 237.651 | 26.3万 | 36.27万 | 9.97万 |
| 264 | 2010-07-01 | 241.331 | 26.4万 | 36.93万 | 10.53万 |
| 265 | 2010-08-02 | 248.952 | 26.5万 | 38.19万 | 11.69万 |
| 266 | 2010-09-01 | 251.752 | 26.6万 | 38.72万 | 12.12万 |
| 267 | 2010-10-01 | 262.272 | 26.7万 | 40.44万 | 13.74万 |
| 268 | 2010-11-01 | 262.264 | 26.8万 | 40.54万 | 13.74万 |
| 269 | 2010-12-01 | 262.064 | 26.9万 | 40.61万 | 13.71万 |
| 270 | 2011-01-03 | 278.384 | 27.0万 | 43.24万 | 16.24万 |
| 271 | 2011-02-01 | 279.696 | 27.1万 | 43.54万 | 16.44万 |
| 272 | 2011-03-01 | 278.696 | 27.2万 | 43.49万 | 16.29万 |
| 273 | 2011-04-01 | 288.496 | 27.3万 | 45.11万 | 17.81万 |
| 274 | 2011-05-02 | 286.808 | 27.4万 | 44.95万 | 17.55万 |
| 275 | 2011-06-01 | 281.648 | 27.5万 | 44.24万 | 16.74万 |
| 276 | 2011-07-01 | 287.768 | 27.6万 | 45.30万 | 17.70万 |
| 277 | 2011-08-01 | 282 | 27.7万 | 44.50万 | 16.80万 |
| 278 | 2011-09-01 | 282.04 | 27.8万 | 44.60万 | 16.80万 |
| 279 | 2011-10-03 | 283.88 | 27.9万 | 44.99万 | 17.09万 |
| 280 | 2011-11-01 | 286.4 | 28.0万 | 45.49万 | 17.49万 |
| 281 | 2011-12-01 | 291.6 | 28.1万 | 46.42万 | 18.32万 |
| 282 | 2012-01-03 | 299.44 | 28.2万 | 47.77万 | 19.57万 |
| 283 | 2012-02-01 | 293.72 | 28.3万 | 46.95万 | 18.65万 |
| 284 | 2012-03-01 | 296.24 | 28.4万 | 47.46万 | 19.06万 |
| 285 | 2012-04-02 | 296.6 | 28.5万 | 47.61万 | 19.11万 |
| 286 | 2012-05-01 | 306.76 | 28.6万 | 49.34万 | 20.74万 |
| 287 | 2012-06-01 | 308.64 | 28.7万 | 49.75万 | 21.05万 |
| 288 | 2012-07-02 | 324.24 | 28.8万 | 52.36万 | 23.56万 |
| 289 | 2012-08-01 | 327.36 | 28.9万 | 52.97万 | 24.07万 |
| 290 | 2012-09-04 | 321.32 | 29.0万 | 52.09万 | 23.09万 |
| 291 | 2012-10-01 | 329.76 | 29.1万 | 53.56万 | 24.46万 |
| 292 | 2012-11-01 | 329.14 | 29.2万 | 53.56万 | 24.36万 |
| 293 | 2012-12-03 | 324.98 | 29.3万 | 52.98万 | 23.68万 |
| 294 | 2013-01-02 | 325.66 | 29.4万 | 53.19万 | 23.79万 |
| 295 | 2013-02-01 | 328.88 | 29.5万 | 53.82万 | 24.32万 |
| 296 | 2013-03-01 | 337.52 | 29.6万 | 55.33万 | 25.73万 |
| 297 | 2013-04-01 | 347.52 | 29.7万 | 57.07万 | 27.37万 |
| 298 | 2013-05-01 | 362.3 | 29.8万 | 59.60万 | 29.80万 |
| 299 | 2013-06-03 | 347.34 | 29.9万 | 57.24万 | 27.34万 |
| 300 | 2013-07-01 | 354.14 | 30.0万 | 58.46万 | 28.46万 |
| 301 | 2013-08-01 | 354.8 | 30.1万 | 58.66万 | 28.56万 |
| 302 | 2013-09-03 | 338.8 | 30.2万 | 56.12万 | 25.92万 |
| 303 | 2013-10-01 | 342.72 | 30.3万 | 56.87万 | 26.57万 |
| 304 | 2013-11-01 | 358.84 | 30.4万 | 59.64万 | 29.24万 |
| 305 | 2013-12-02 | 353.92 | 30.5万 | 58.93万 | 28.43万 |
| 306 | 2014-01-02 | 352.88 | 30.6万 | 58.85万 | 28.25万 |
| 307 | 2014-02-03 | 344.64 | 30.7万 | 57.58万 | 26.88万 |
| 308 | 2014-03-03 | 348.24 | 30.8万 | 58.28万 | 27.48万 |
| 309 | 2014-04-01 | 350 | 30.9万 | 58.67万 | 27.77万 |
| 310 | 2014-05-01 | 350 | 31.0万 | 58.77万 | 27.77万 |
| 311 | 2014-06-02 | 361.32 | 31.1万 | 60.78万 | 29.68万 |
| 312 | 2014-07-01 | 358.6 | 31.2万 | 60.42万 | 29.22万 |
| 313 | 2014-08-01 | 362.56 | 31.3万 | 61.18万 | 29.88万 |
| 314 | 2014-09-02 | 362.32 | 31.4万 | 61.24万 | 29.84万 |
| 315 | 2014-10-01 | 360.96 | 31.5万 | 61.11万 | 29.61万 |
| 316 | 2014-11-03 | 367 | 31.6万 | 62.24万 | 30.64万 |
| 317 | 2014-12-01 | 365.56 | 31.7万 | 62.09万 | 30.39万 |
| 318 | 2015-01-02 | 353.28 | 31.8万 | 60.11万 | 28.31万 |
| 319 | 2015-02-02 | 355.56 | 31.9万 | 60.59万 | 28.69万 |
| 320 | 2015-03-02 | 365.52 | 32.0万 | 62.39万 | 30.39万 |
| 321 | 2015-04-01 | 363.32 | 32.1万 | 62.12万 | 30.02万 |
| 322 | 2015-05-01 | 371.48 | 32.2万 | 63.61万 | 31.41万 |
| 323 | 2015-06-01 | 366.72 | 32.3万 | 62.90万 | 30.60万 |
| 324 | 2015-07-01 | 357.84 | 32.4万 | 61.47万 | 29.07万 |
| 325 | 2015-08-03 | 359.92 | 32.5万 | 61.93万 | 29.43万 |
| 326 | 2015-09-01 | 351.64 | 32.6万 | 60.61万 | 28.01万 |
| 327 | 2015-10-01 | 343.88 | 32.7万 | 59.37万 | 26.67万 |
| 328 | 2015-11-02 | 361.42 | 32.8万 | 62.50万 | 29.70万 |
| 329 | 2015-12-01 | 356.62 | 32.9万 | 61.77万 | 28.87万 |
| 330 | 2016-01-04 | 357.78 | 33.0万 | 62.07万 | 29.07万 |
| 331 | 2016-02-01 | 379.6 | 33.1万 | 65.95万 | 32.85万 |
| 332 | 2016-03-01 | 382.4 | 33.2万 | 66.54万 | 33.34万 |
| 333 | 2016-04-01 | 392.6 | 33.3万 | 68.41万 | 35.11万 |
| 334 | 2016-05-02 | 384.1 | 33.4万 | 67.03万 | 33.63万 |
| 335 | 2016-06-01 | 380.54 | 33.5万 | 66.51万 | 33.01万 |
| 336 | 2016-07-01 | 403.66 | 33.6万 | 70.65万 | 37.05万 |
| 337 | 2016-08-01 | 399.08 | 33.7万 | 69.95万 | 36.25万 |
| 338 | 2016-09-01 | 391.32 | 33.8万 | 68.69万 | 34.89万 |
| 339 | 2016-10-03 | 388.6 | 33.9万 | 68.31万 | 34.41万 |
| 340 | 2016-11-01 | 374.032 | 34.0万 | 65.85万 | 31.85万 |
| 341 | 2016-12-01 | 382.872 | 34.1万 | 67.51万 | 33.41万 |
| 342 | 2017-01-03 | 401.712 | 34.2万 | 70.93万 | 36.73万 |
| 343 | 2017-02-01 | 379.264 | 34.3万 | 67.07万 | 32.77万 |
| 344 | 2017-03-01 | 384.944 | 34.4万 | 68.17万 | 33.77万 |
| 345 | 2017-04-03 | 382.424 | 34.5万 | 67.83万 | 33.33万 |
| 346 | 2017-05-01 | 371.536 | 34.6万 | 65.99万 | 31.39万 |
| 347 | 2017-06-01 | 374.056 | 34.7万 | 66.54万 | 31.84万 |
| 348 | 2017-07-03 | 368.016 | 34.8万 | 65.57万 | 30.77万 |
| 349 | 2017-08-01 | 385.888 | 34.9万 | 68.85万 | 33.95万 |
| 350 | 2017-09-01 | 382.008 | 35.0万 | 68.26万 | 33.26万 |
| 351 | 2017-10-02 | 387.768 | 35.1万 | 69.39万 | 34.29万 |
| 352 | 2017-11-01 | 384.008 | 35.2万 | 68.82万 | 33.62万 |
| 353 | 2017-12-01 | 397.688 | 35.3万 | 71.37万 | 36.07万 |
| 354 | 2018-01-02 | 406.808 | 35.4万 | 73.10万 | 37.70万 |
| 355 | 2018-02-01 | 412.268 | 35.5万 | 74.19万 | 38.69万 |
| 356 | 2018-03-01 | 386.888 | 35.6万 | 69.72万 | 34.12万 |
| 357 | 2018-04-02 | 383.688 | 35.7万 | 69.24万 | 33.54万 |
| 358 | 2018-05-01 | 392.688 | 35.8万 | 70.97万 | 35.17万 |
| 359 | 2018-06-01 | 388.648 | 35.9万 | 70.34万 | 34.44万 |
| 360 | 2018-07-02 | 399.088 | 36.0万 | 72.33万 | 36.33万 |
| 361 | 2018-08-01 | 406.688 | 36.1万 | 73.80万 | 37.70万 |
| 362 | 2018-09-04 | 412.528 | 36.2万 | 74.96万 | 38.76万 |
| 363 | 2018-10-01 | 415.128 | 36.3万 | 75.53万 | 39.23万 |
| 364 | 2018-11-01 | 426.38 | 36.4万 | 77.68万 | 41.28万 |
| 365 | 2018-12-03 | 434.82 | 36.5万 | 79.32万 | 42.82万 |
| 366 | 2019-01-02 | 426.26 | 36.6万 | 77.86万 | 41.26万 |
| 367 | 2019-02-01 | 422.792 | 36.7万 | 77.32万 | 40.62万 |
| 368 | 2019-03-01 | 432.432 | 36.8万 | 79.19万 | 42.39万 |
| 369 | 2019-04-01 | 440.952 | 36.9万 | 80.85万 | 43.95万 |
| 370 | 2019-05-01 | 433.084 | 37.0万 | 79.51万 | 42.51万 |
| 371 | 2019-06-03 | 432.524 | 37.1万 | 79.50万 | 42.40万 |
| 372 | 2019-07-01 | 433.644 | 37.2万 | 79.81万 | 42.61万 |
| 373 | 2019-08-01 | 430.456 | 37.3万 | 79.32万 | 42.02万 |
| 374 | 2019-09-03 | 441.576 | 37.4万 | 81.47万 | 44.07万 |
| 375 | 2019-10-01 | 448.816 | 37.5万 | 82.91万 | 45.41万 |
| 376 | 2019-11-01 | 453.356 | 37.6万 | 83.85万 | 46.25万 |
| 377 | 2019-12-02 | 451.716 | 37.7万 | 83.64万 | 45.94万 |
| 378 | 2020-01-02 | 456.076 | 37.8万 | 84.55万 | 46.75万 |
| 379 | 2020-02-03 | 446.536 | 37.9万 | 82.88万 | 44.98万 |
| 380 | 2020-03-02 | 443.616 | 38.0万 | 82.44万 | 44.44万 |
| 381 | 2020-04-01 | 426.016 | 38.1万 | 79.27万 | 41.17万 |
| 382 | 2020-05-01 | 444.116 | 38.2万 | 82.74万 | 44.54万 |
| 383 | 2020-06-01 | 439.916 | 38.3万 | 82.05万 | 43.75万 |
| 384 | 2020-07-01 | 435.476 | 38.4万 | 81.33万 | 42.93万 |
| 385 | 2020-08-03 | 448.216 | 38.5万 | 83.80万 | 45.30万 |
| 386 | 2020-09-01 | 455.896 | 38.6万 | 85.34万 | 46.74万 |
| 387 | 2020-10-01 | 457.056 | 38.7万 | 85.66万 | 46.96万 |
| 388 | 2020-11-02 | 452.568 | 38.8万 | 84.92万 | 46.12万 |
| 389 | 2020-12-01 | 464.088 | 38.9万 | 87.18万 | 48.28万 |
| 390 | 2021-01-04 | 457.168 | 39.0万 | 85.98万 | 46.98万 |
| 391 | 2021-02-01 | 441.4 | 39.1万 | 83.11万 | 44.01万 |
| 392 | 2021-03-01 | 445.72 | 39.2万 | 84.03万 | 44.83万 |
| 393 | 2021-04-01 | 457.48 | 39.3万 | 86.34万 | 47.04万 |
| 394 | 2021-05-03 | 458.472 | 39.4万 | 86.63万 | 47.23万 |
| 395 | 2021-06-01 | 452.312 | 39.5万 | 85.57万 | 46.07万 |
| 396 | 2021-07-01 | 451.952 | 39.6万 | 85.60万 | 46.00万 |
| 397 | 2021-08-02 | 452.344 | 39.7万 | 85.77万 | 46.07万 |
| 398 | 2021-09-01 | 449.064 | 39.8万 | 85.25万 | 45.45万 |
| 399 | 2021-10-01 | 446.504 | 39.9万 | 84.86万 | 44.96万 |
| 400 | 2021-11-01 | 443.664 | 40.0万 | 84.42万 | 44.42万 |
| 401 | 2021-12-01 | 430.944 | 40.1万 | 82.10万 | 42.00万 |
| 402 | 2022-01-03 | 441.624 | 40.2万 | 84.24万 | 44.04万 |
| 403 | 2022-02-01 | 447.224 | 40.3万 | 85.41万 | 45.11万 |
| 404 | 2022-03-01 | 448.864 | 40.4万 | 85.82万 | 45.42万 |
| 405 | 2022-04-01 | 442.904 | 40.5万 | 84.78万 | 44.28万 |
| 406 | 2022-05-02 | 421.904 | 40.6万 | 80.86万 | 40.26万 |
| 407 | 2022-06-01 | 442.584 | 40.7万 | 84.92万 | 44.22万 |
| 408 | 2022-07-01 | 443.544 | 40.8万 | 85.21万 | 44.41万 |
| 409 | 2022-08-01 | 424.584 | 40.9万 | 81.67万 | 40.77万 |
| 410 | 2022-09-01 | 406.784 | 41.0万 | 78.34万 | 37.34万 |
| 411 | 2022-10-03 | 396.184 | 41.1万 | 76.40万 | 35.30万 |
| 412 | 2022-11-01 | 391.636 | 41.2万 | 75.62万 | 34.42万 |
| 413 | 2022-12-01 | 395.476 | 41.3万 | 76.47万 | 35.17万 |
| 414 | 2023-01-03 | 402.636 | 41.4万 | 77.95万 | 36.55万 |
| 415 | 2023-02-01 | 411.528 | 41.5万 | 79.77万 | 38.27万 |
| 416 | 2023-03-01 | 397.968 | 41.6万 | 77.24万 | 35.64万 |
| 417 | 2023-04-03 | 401.648 | 41.7万 | 78.06万 | 36.36万 |
| 418 | 2023-05-01 | 402.22 | 41.8万 | 78.27万 | 36.47万 |
| 419 | 2023-06-01 | 390.26 | 41.9万 | 76.04万 | 34.14万 |
| 420 | 2023-07-03 | 396.5 | 42.0万 | 77.36万 | 35.36万 |
| 421 | 2023-08-01 | 383.712 | 42.1万 | 74.96万 | 32.86万 |
| 422 | 2023-09-01 | 389.432 | 42.2万 | 76.18万 | 33.98万 |
| 423 | 2023-10-02 | 377.032 | 42.3万 | 73.85万 | 31.55万 |
| 424 | 2023-11-01 | 394.252 | 42.4万 | 77.33万 | 34.93万 |
| 425 | 2023-12-01 | 406.972 | 42.5万 | 79.92万 | 37.42万 |
| 426 | 2024-01-02 | 408.172 | 42.6万 | 80.26万 | 37.66万 |
| 427 | 2024-02-01 | 425.272 | 42.7万 | 83.72万 | 41.02万 |
| 428 | 2024-03-01 | 416.112 | 42.8万 | 82.02万 | 39.22万 |
| 429 | 2024-04-01 | 424.432 | 42.9万 | 83.76万 | 40.86万 |
| 430 | 2024-05-01 | 414.772 | 43.0万 | 81.95万 | 38.95万 |
| 431 | 2024-06-03 | 421.892 | 43.1万 | 83.46万 | 40.36万 |
| 432 | 2024-07-01 | 424.932 | 43.2万 | 84.16万 | 40.96万 |
| 433 | 2024-08-01 | 424.032 | 43.3万 | 84.08万 | 40.78万 |
| 434 | 2024-09-03 | 432.352 | 43.4万 | 85.83万 | 42.43万 |
| 435 | 2024-10-01 | 441.472 | 43.5万 | 87.74万 | 44.24万 |
| 436 | 2024-11-01 | 428.784 | 43.6万 | 85.32万 | 41.72万 |
| 437 | 2024-12-02 | 438.744 | 43.7万 | 87.40万 | 43.70万 |
| 438 | 2025-01-02 | 424.184 | 43.8万 | 84.60万 | 40.80万 |
| 439 | 2025-02-03 | 425.976 | 43.9万 | 85.06万 | 41.16万 |
| 440 | 2025-03-03 | 441.536 | 44.0万 | 88.26万 | 44.26万 |
| 441 | 2025-04-01 | 447.576 | 44.1万 | 89.57万 | 45.47万 |
| 442 | 2025-05-01 | 441.968 | 44.2万 | 88.55万 | 44.35万 |
| 443 | 2025-06-02 | 445.168 | 44.3万 | 89.29万 | 44.99万 |
| 444 | 2025-07-01 | 443.488 | 44.4万 | 89.05万 | 44.65万 |
| 445 | 2025-08-01 | 443 | 44.5万 | 89.06万 | 44.56万 |
| 446 | 2025-09-02 | 446.68 | 44.6万 | 89.90万 | 45.30万 |
| 447 | 2025-10-01 | 446.8 | 44.7万 | 90.02万 | 45.32万 |
| 448 | 2025-11-03 | 432.12 | 44.8万 | 87.16万 | 42.36万 |
| 449 | 2025-12-01 | 437.2 | 44.9万 | 88.29万 | 43.39万 |
| 450 | 2026-01-02 | 436.32 | 45.0万 | 88.21万 | 43.21万 |