总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 19.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 18.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 20.995 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-06-01 | 21.12 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-07-01 | 22.12 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1992-08-03 | 20.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-09-01 | 19.25 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-10-01 | 21.625 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1992-11-02 | 20.38 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1992-12-01 | 22.255 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1993-01-04 | 23.755 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1993-02-01 | 25.51 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1993-03-01 | 25.76 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1993-04-01 | 28.76 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1993-05-03 | 26.65 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1993-06-01 | 27.15 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1993-07-01 | 27.025 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 1993-08-02 | 27.165 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1993-09-01 | 26.79 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1993-10-01 | 28.915 | 2.0万 | 2.49万 | 0.49万 |
| 21 | 1993-11-01 | 28.68 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1993-12-01 | 27.805 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1994-01-03 | 27.93 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 1994-02-01 | 29.705 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 1994-03-01 | 28.455 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 1994-04-04 | 29.205 | 2.6万 | 3.12万 | 0.52万 |
| 27 | 1994-05-02 | 29.48 | 2.7万 | 3.25万 | 0.55万 |
| 28 | 1994-06-01 | 30.605 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 1994-07-01 | 31.48 | 2.9万 | 3.68万 | 0.78万 |
| 30 | 1994-08-01 | 31.13 | 3.0万 | 3.73万 | 0.73万 |
| 31 | 1994-09-01 | 33.13 | 3.1万 | 4.07万 | 0.97万 |
| 32 | 1994-10-03 | 34.63 | 3.2万 | 4.36万 | 1.16万 |
| 33 | 1994-11-01 | 33.55 | 3.3万 | 4.32万 | 1.02万 |
| 34 | 1994-12-01 | 31.8 | 3.4万 | 4.20万 | 0.80万 |
| 35 | 1995-01-03 | 31.05 | 3.5万 | 4.20万 | 0.70万 |
| 36 | 1995-02-01 | 32.72 | 3.6万 | 4.52万 | 0.92万 |
| 37 | 1995-03-01 | 33.845 | 3.7万 | 4.78万 | 1.08万 |
| 38 | 1995-04-03 | 34.97 | 3.8万 | 5.04万 | 1.24万 |
| 39 | 1995-05-01 | 34.89 | 3.9万 | 5.13万 | 1.23万 |
| 40 | 1995-06-01 | 37.89 | 4.0万 | 5.67万 | 1.67万 |
| 41 | 1995-07-03 | 38.89 | 4.1万 | 5.92万 | 1.82万 |
| 42 | 1995-08-01 | 38.84 | 4.2万 | 6.01万 | 1.81万 |
| 43 | 1995-09-01 | 39.215 | 4.3万 | 6.17万 | 1.87万 |
| 44 | 1995-10-02 | 40.59 | 4.4万 | 6.48万 | 2.08万 |
| 45 | 1995-11-01 | 42.29 | 4.5万 | 6.86万 | 2.36万 |
| 46 | 1995-12-01 | 43.54 | 4.6万 | 7.16万 | 2.56万 |
| 47 | 1996-01-02 | 45.665 | 4.7万 | 7.61万 | 2.91万 |
| 48 | 1996-02-01 | 46.24 | 4.8万 | 7.80万 | 3.00万 |
| 49 | 1996-03-01 | 48.24 | 4.9万 | 8.24万 | 3.34万 |
| 50 | 1996-04-01 | 49.74 | 5.0万 | 8.60万 | 3.60万 |
| 51 | 1996-05-01 | 49.97 | 5.1万 | 8.74万 | 3.64万 |
| 52 | 1996-06-03 | 50.97 | 5.2万 | 9.01万 | 3.81万 |
| 53 | 1996-07-01 | 53.72 | 5.3万 | 9.60万 | 4.30万 |
| 54 | 1996-08-01 | 51.95 | 5.4万 | 9.38万 | 3.98万 |
| 55 | 1996-09-03 | 51.45 | 5.5万 | 9.39万 | 3.89万 |
| 56 | 1996-10-01 | 52.95 | 5.6万 | 9.77万 | 4.17万 |
| 57 | 1996-11-01 | 54.43 | 5.7万 | 10.14万 | 4.44万 |
| 58 | 1996-12-02 | 60.68 | 5.8万 | 11.40万 | 5.60万 |
| 59 | 1997-01-02 | 60.93 | 5.9万 | 11.55万 | 5.65万 |
| 60 | 1997-02-03 | 63.44 | 6.0万 | 12.13万 | 6.13万 |
| 61 | 1997-03-03 | 69.69 | 6.1万 | 13.42万 | 7.32万 |
| 62 | 1997-04-01 | 63.315 | 6.2万 | 12.29万 | 6.09万 |
| 63 | 1997-05-01 | 70.45 | 6.3万 | 13.78万 | 7.48万 |
| 64 | 1997-06-02 | 72.7 | 6.4万 | 14.32万 | 7.92万 |
| 65 | 1997-07-01 | 79.45 | 6.5万 | 15.75万 | 9.25万 |
| 66 | 1997-08-01 | 82.7 | 6.6万 | 16.49万 | 9.89万 |
| 67 | 1997-09-02 | 86.085 | 6.7万 | 17.27万 | 10.57万 |
| 68 | 1997-10-01 | 91.085 | 6.8万 | 18.37万 | 11.57万 |
| 69 | 1997-11-03 | 91.448 | 6.9万 | 18.54万 | 11.64万 |
| 70 | 1997-12-01 | 98.26 | 7.0万 | 20.02万 | 13.02万 |
| 71 | 1998-01-02 | 108.01 | 7.1万 | 22.11万 | 15.01万 |
| 72 | 1998-02-02 | 101.745 | 7.2万 | 20.93万 | 13.73万 |
| 73 | 1998-03-02 | 107.558 | 7.3万 | 22.22万 | 14.92万 |
| 74 | 1998-04-01 | 105.87 | 7.4万 | 21.97万 | 14.57万 |
| 75 | 1998-05-01 | 106.23 | 7.5万 | 22.15万 | 14.65万 |
| 76 | 1998-06-01 | 97.043 | 7.6万 | 20.33万 | 12.73万 |
| 77 | 1998-07-01 | 102.949 | 7.7万 | 21.67万 | 13.97万 |
| 78 | 1998-08-03 | 97.838 | 7.8万 | 20.70万 | 12.90万 |
| 79 | 1998-09-01 | 83.588 | 7.9万 | 17.78万 | 9.88万 |
| 80 | 1998-10-01 | 90.15 | 8.0万 | 19.28万 | 11.28万 |
| 81 | 1998-11-02 | 106.695 | 8.1万 | 22.92万 | 14.82万 |
| 82 | 1998-12-01 | 113.82 | 8.2万 | 24.55万 | 16.35万 |
| 83 | 1999-01-04 | 118.32 | 8.3万 | 25.62万 | 17.32万 |
| 84 | 1999-02-01 | 108.757 | 8.4万 | 23.65万 | 15.25万 |
| 85 | 1999-03-01 | 106.8 | 8.5万 | 23.32万 | 14.82万 |
| 86 | 1999-04-01 | 100.425 | 8.6万 | 22.03万 | 13.43万 |
| 87 | 1999-05-03 | 108.967 | 8.7万 | 24.00万 | 15.30万 |
| 88 | 1999-06-01 | 109.905 | 8.8万 | 24.31万 | 15.51万 |
| 89 | 1999-07-01 | 113.092 | 8.9万 | 25.11万 | 16.21万 |
| 90 | 1999-08-02 | 108.51 | 9.0万 | 24.20万 | 15.20万 |
| 91 | 1999-09-01 | 105.697 | 9.1万 | 23.67万 | 14.57万 |
| 92 | 1999-10-01 | 97.635 | 9.2万 | 21.96万 | 12.76万 |
| 93 | 1999-11-01 | 109.072 | 9.3万 | 24.64万 | 15.34万 |
| 94 | 1999-12-01 | 103.425 | 9.4万 | 23.46万 | 14.06万 |
| 95 | 2000-01-03 | 84.863 | 9.5万 | 19.35万 | 9.85万 |
| 96 | 2000-02-01 | 82.05 | 9.6万 | 18.81万 | 9.21万 |
| 97 | 2000-03-01 | 77.434 | 9.7万 | 17.85万 | 8.15万 |
| 98 | 2000-04-03 | 91.778 | 9.8万 | 21.26万 | 11.46万 |
| 99 | 2000-05-01 | 84.84 | 9.9万 | 19.75万 | 9.85万 |
| 100 | 2000-06-01 | 96.255 | 10.0万 | 22.51万 | 12.51万 |
| 101 | 2000-07-03 | 91.38 | 10.1万 | 21.47万 | 11.37万 |
| 102 | 2000-08-01 | 91.755 | 10.2万 | 21.66万 | 11.46万 |
| 103 | 2000-09-01 | 102.075 | 10.3万 | 24.19万 | 13.89万 |
| 104 | 2000-10-02 | 110.887 | 10.4万 | 26.38万 | 15.98万 |
| 105 | 2000-11-01 | 117.27 | 10.5万 | 28.00万 | 17.50万 |
| 106 | 2000-12-01 | 116.52 | 10.6万 | 27.92万 | 17.32万 |
| 107 | 2001-01-02 | 131.145 | 10.7万 | 31.52万 | 20.82万 |
| 108 | 2001-02-01 | 128.715 | 10.8万 | 31.04万 | 20.24万 |
| 109 | 2001-03-01 | 126.09 | 10.9万 | 30.51万 | 19.61万 |
| 110 | 2001-04-02 | 123.09 | 11.0万 | 29.88万 | 18.88万 |
| 111 | 2001-05-01 | 121.68 | 11.1万 | 29.64万 | 18.54万 |
| 112 | 2001-06-01 | 127.86 | 11.2万 | 31.24万 | 20.04万 |
| 113 | 2001-07-02 | 128.16 | 11.3万 | 31.42万 | 20.12万 |
| 114 | 2001-08-01 | 130.41 | 11.4万 | 32.07万 | 20.67万 |
| 115 | 2001-09-04 | 127.83 | 11.5万 | 31.53万 | 20.03万 |
| 116 | 2001-10-01 | 117.93 | 11.6万 | 29.19万 | 17.59万 |
| 117 | 2001-11-01 | 124.05 | 11.7万 | 30.81万 | 19.11万 |
| 118 | 2001-12-03 | 128.25 | 11.8万 | 31.95万 | 20.15万 |
| 119 | 2002-01-02 | 129.72 | 11.9万 | 32.42万 | 20.52万 |
| 120 | 2002-02-01 | 132.36 | 12.0万 | 33.18万 | 21.18万 |
| 121 | 2002-03-01 | 138.84 | 12.1万 | 34.90万 | 22.80万 |
| 122 | 2002-04-01 | 139.65 | 12.2万 | 35.20万 | 23.00万 |
| 123 | 2002-05-01 | 147.45 | 12.3万 | 37.27万 | 24.97万 |
| 124 | 2002-06-03 | 144.72 | 12.4万 | 36.68万 | 24.28万 |
| 125 | 2002-07-01 | 133.95 | 12.5万 | 34.05万 | 21.55万 |
| 126 | 2002-08-01 | 128.85 | 12.6万 | 32.85万 | 20.25万 |
| 127 | 2002-09-03 | 136.56 | 12.7万 | 34.92万 | 22.22万 |
| 128 | 2002-10-01 | 139.02 | 12.8万 | 35.65万 | 22.85万 |
| 129 | 2002-11-01 | 145.23 | 12.9万 | 37.34万 | 24.44万 |
| 130 | 2002-12-02 | 138.39 | 13.0万 | 35.68万 | 22.68万 |
| 131 | 2003-01-02 | 137.07 | 13.1万 | 35.44万 | 22.34万 |
| 132 | 2003-02-03 | 138.15 | 13.2万 | 35.82万 | 22.62万 |
| 133 | 2003-03-03 | 136.59 | 13.3万 | 35.52万 | 22.22万 |
| 134 | 2003-04-01 | 134.85 | 13.4万 | 35.16万 | 21.76万 |
| 135 | 2003-05-01 | 145.92 | 13.5万 | 38.15万 | 24.65万 |
| 136 | 2003-06-02 | 148.71 | 13.6万 | 38.98万 | 25.38万 |
| 137 | 2003-07-01 | 147.75 | 13.7万 | 38.83万 | 25.13万 |
| 138 | 2003-08-01 | 149.1 | 13.8万 | 39.28万 | 25.48万 |
| 139 | 2003-09-02 | 150.9 | 13.9万 | 39.86万 | 25.96万 |
| 140 | 2003-10-01 | 152.37 | 14.0万 | 40.35万 | 26.35万 |
| 141 | 2003-11-03 | 170.07 | 14.1万 | 45.13万 | 31.03万 |
| 142 | 2003-12-01 | 177.78 | 14.2万 | 47.28万 | 33.08万 |
| 143 | 2004-01-02 | 166.98 | 14.3万 | 44.51万 | 30.21万 |
| 144 | 2004-02-02 | 167.94 | 14.4万 | 44.86万 | 30.46万 |
| 145 | 2004-03-01 | 170.85 | 14.5万 | 45.74万 | 31.24万 |
| 146 | 2004-04-01 | 171.21 | 14.6万 | 45.94万 | 31.34万 |
| 147 | 2004-05-03 | 167.64 | 14.7万 | 45.08万 | 30.38万 |
| 148 | 2004-06-01 | 168.48 | 14.8万 | 45.40万 | 30.60万 |
| 149 | 2004-07-01 | 174.45 | 14.9万 | 47.11万 | 32.21万 |
| 150 | 2004-08-02 | 173.46 | 15.0万 | 46.95万 | 31.95万 |
| 151 | 2004-09-01 | 181.17 | 15.1万 | 49.13万 | 34.03万 |
| 152 | 2004-10-01 | 189.18 | 15.2万 | 51.40万 | 36.20万 |
| 153 | 2004-11-01 | 193.32 | 15.3万 | 52.63万 | 37.33万 |
| 154 | 2004-12-01 | 198.78 | 15.4万 | 54.22万 | 38.82万 |
| 155 | 2005-01-03 | 195.24 | 15.5万 | 53.35万 | 37.85万 |
| 156 | 2005-02-01 | 179.13 | 15.6万 | 49.05万 | 33.45万 |
| 157 | 2005-03-01 | 180.72 | 15.7万 | 49.58万 | 33.88万 |
| 158 | 2005-04-01 | 174.93 | 15.8万 | 48.10万 | 32.30万 |
| 159 | 2005-05-02 | 175.62 | 15.9万 | 48.38万 | 32.48万 |
| 160 | 2005-06-01 | 182.43 | 16.0万 | 50.36万 | 34.36万 |
| 161 | 2005-07-01 | 184.08 | 16.1万 | 50.92万 | 34.82万 |
| 162 | 2005-08-01 | 187.98 | 16.2万 | 52.10万 | 35.90万 |
| 163 | 2005-09-01 | 182.25 | 16.3万 | 50.61万 | 34.31万 |
| 164 | 2005-10-03 | 179.82 | 16.4万 | 50.03万 | 33.63万 |
| 165 | 2005-11-01 | 183.18 | 16.5万 | 51.07万 | 34.57万 |
| 166 | 2005-12-01 | 190.29 | 16.6万 | 53.15万 | 36.55万 |
| 167 | 2006-01-03 | 188.46 | 16.7万 | 52.74万 | 36.04万 |
| 168 | 2006-02-01 | 186.15 | 16.8万 | 52.19万 | 35.39万 |
| 169 | 2006-03-01 | 189.87 | 16.9万 | 53.33万 | 36.43万 |
| 170 | 2006-04-03 | 181.17 | 17.0万 | 50.99万 | 33.99万 |
| 171 | 2006-05-01 | 178.17 | 17.1万 | 50.25万 | 33.15万 |
| 172 | 2006-06-01 | 175.98 | 17.2万 | 49.73万 | 32.53万 |
| 173 | 2006-07-03 | 175.14 | 17.3万 | 49.59万 | 32.29万 |
| 174 | 2006-08-01 | 170.52 | 17.4万 | 48.38万 | 30.98万 |
| 175 | 2006-09-01 | 171.27 | 17.5万 | 48.70万 | 31.20万 |
| 176 | 2006-10-02 | 177.75 | 17.6万 | 50.64万 | 33.04万 |
| 177 | 2006-11-01 | 175.26 | 17.7万 | 50.03万 | 32.33万 |
| 178 | 2006-12-01 | 176.64 | 17.8万 | 50.52万 | 32.72万 |
| 179 | 2007-01-03 | 182.16 | 17.9万 | 52.20万 | 34.30万 |
| 180 | 2007-02-01 | 180.45 | 18.0万 | 51.81万 | 33.81万 |
| 181 | 2007-03-01 | 177.12 | 18.1万 | 50.96万 | 32.86万 |
| 182 | 2007-04-02 | 173.34 | 18.2万 | 49.97万 | 31.77万 |
| 183 | 2007-05-01 | 170.7 | 18.3万 | 49.31万 | 31.01万 |
| 184 | 2007-06-01 | 173.88 | 18.4万 | 50.33万 | 31.93万 |
| 185 | 2007-07-02 | 166.38 | 18.5万 | 48.26万 | 29.76万 |
| 186 | 2007-08-01 | 158.88 | 18.6万 | 46.18万 | 27.58万 |
| 187 | 2007-09-04 | 177.15 | 18.7万 | 51.59万 | 32.89万 |
| 188 | 2007-10-01 | 182.19 | 18.8万 | 53.16万 | 34.36万 |
| 189 | 2007-11-01 | 168.27 | 18.9万 | 49.20万 | 30.30万 |
| 190 | 2007-12-03 | 172.29 | 19.0万 | 50.47万 | 31.47万 |
| 191 | 2008-01-02 | 163.83 | 19.1万 | 48.09万 | 28.99万 |
| 192 | 2008-02-01 | 186.75 | 19.2万 | 54.92万 | 35.72万 |
| 193 | 2008-03-03 | 175.77 | 19.3万 | 51.79万 | 32.49万 |
| 194 | 2008-04-01 | 197.49 | 19.4万 | 58.29万 | 38.89万 |
| 195 | 2008-05-01 | 215.82 | 19.5万 | 63.80万 | 44.30万 |
| 196 | 2008-06-02 | 199.47 | 19.6万 | 59.07万 | 39.47万 |
| 197 | 2008-07-01 | 192.42 | 19.7万 | 57.08万 | 37.38万 |
| 198 | 2008-08-01 | 190.74 | 19.8万 | 56.68万 | 36.88万 |
| 199 | 2008-09-02 | 191.43 | 19.9万 | 56.99万 | 37.09万 |
| 200 | 2008-10-01 | 211.47 | 20.0万 | 63.05万 | 43.05万 |
| 201 | 2008-11-03 | 208.02 | 20.1万 | 62.13万 | 42.03万 |
| 202 | 2008-12-01 | 174.33 | 20.2万 | 52.16万 | 31.96万 |
| 203 | 2009-01-02 | 189.12 | 20.3万 | 56.69万 | 36.39万 |
| 204 | 2009-02-02 | 171.27 | 20.4万 | 51.44万 | 31.04万 |
| 205 | 2009-03-02 | 156.87 | 20.5万 | 47.21万 | 26.71万 |
| 206 | 2009-04-01 | 176.67 | 20.6万 | 53.27万 | 32.67万 |
| 207 | 2009-05-01 | 190.98 | 20.7万 | 57.69万 | 36.99万 |
| 208 | 2009-06-01 | 197.1 | 20.8万 | 59.64万 | 38.84万 |
| 209 | 2009-07-01 | 188.25 | 20.9万 | 57.06万 | 36.16万 |
| 210 | 2009-08-03 | 198.72 | 21.0万 | 60.33万 | 39.33万 |
| 211 | 2009-09-01 | 191.07 | 21.1万 | 58.11万 | 37.01万 |
| 212 | 2009-10-01 | 192.69 | 21.2万 | 58.70万 | 37.50万 |
| 213 | 2009-11-02 | 185.01 | 21.3万 | 56.46万 | 35.16万 |
| 214 | 2009-12-01 | 202.53 | 21.4万 | 61.91万 | 40.51万 |
| 215 | 2010-01-04 | 209.91 | 21.5万 | 64.27万 | 42.77万 |
| 216 | 2010-02-01 | 207.3 | 21.6万 | 63.57万 | 41.97万 |
| 217 | 2010-03-01 | 207.6 | 21.7万 | 63.76万 | 42.06万 |
| 218 | 2010-04-01 | 212.64 | 21.8万 | 65.41万 | 43.61万 |
| 219 | 2010-05-03 | 219.99 | 21.9万 | 67.77万 | 45.87万 |
| 220 | 2010-06-01 | 207.69 | 22.0万 | 64.08万 | 42.08万 |
| 221 | 2010-07-01 | 198.93 | 22.1万 | 61.48万 | 39.38万 |
| 222 | 2010-08-02 | 207.36 | 22.2万 | 64.18万 | 41.98万 |
| 223 | 2010-09-01 | 201 | 22.3万 | 62.31万 | 40.01万 |
| 224 | 2010-10-01 | 208.2 | 22.4万 | 64.65万 | 42.25万 |
| 225 | 2010-11-01 | 192.99 | 22.5万 | 60.02万 | 37.52万 |
| 226 | 2010-12-01 | 196.5 | 22.6万 | 61.21万 | 38.61万 |
| 227 | 2011-01-03 | 214.86 | 22.7万 | 67.03万 | 44.33万 |
| 228 | 2011-02-01 | 198.03 | 22.8万 | 61.88万 | 39.08万 |
| 229 | 2011-03-01 | 201 | 22.9万 | 62.91万 | 40.01万 |
| 230 | 2011-04-01 | 202.14 | 23.0万 | 63.37万 | 40.37万 |
| 231 | 2011-05-02 | 197.13 | 23.1万 | 61.90万 | 38.80万 |
| 232 | 2011-06-01 | 192.42 | 23.2万 | 60.52万 | 37.32万 |
| 233 | 2011-07-01 | 198.18 | 23.3万 | 62.43万 | 39.13万 |
| 234 | 2011-08-01 | 187.41 | 23.4万 | 59.14万 | 35.74万 |
| 235 | 2011-09-01 | 172.53 | 23.5万 | 54.54万 | 31.04万 |
| 236 | 2011-10-03 | 158.82 | 23.6万 | 50.31万 | 26.71万 |
| 237 | 2011-11-01 | 176.97 | 23.7万 | 56.16万 | 32.46万 |
| 238 | 2011-12-01 | 183.48 | 23.8万 | 58.32万 | 34.52万 |
| 239 | 2012-01-03 | 185.37 | 23.9万 | 59.02万 | 35.12万 |
| 240 | 2012-02-01 | 192.72 | 24.0万 | 61.46万 | 37.46万 |
| 241 | 2012-03-01 | 193.38 | 24.1万 | 61.77万 | 37.67万 |
| 242 | 2012-04-02 | 196.29 | 24.2万 | 62.80万 | 38.60万 |
| 243 | 2012-05-01 | 189.45 | 24.3万 | 60.72万 | 36.42万 |
| 244 | 2012-06-01 | 183.45 | 24.4万 | 58.89万 | 34.49万 |
| 245 | 2012-07-02 | 195.75 | 24.5万 | 62.94万 | 38.44万 |
| 246 | 2012-08-01 | 188.1 | 24.6万 | 60.58万 | 35.98万 |
| 247 | 2012-09-04 | 195.33 | 24.7万 | 63.01万 | 38.31万 |
| 248 | 2012-10-01 | 193.56 | 24.8万 | 62.54万 | 37.74万 |
| 249 | 2012-11-01 | 188.43 | 24.9万 | 60.98万 | 36.08万 |
| 250 | 2012-12-03 | 182.58 | 25.0万 | 59.19万 | 34.19万 |
| 251 | 2013-01-02 | 187.2 | 25.1万 | 60.79万 | 35.69万 |
| 252 | 2013-02-01 | 189.36 | 25.2万 | 61.59万 | 36.39万 |
| 253 | 2013-03-01 | 188.97 | 25.3万 | 61.56万 | 36.26万 |
| 254 | 2013-04-01 | 190.17 | 25.4万 | 62.05万 | 36.65万 |
| 255 | 2013-05-01 | 182.61 | 25.5万 | 59.68万 | 34.18万 |
| 256 | 2013-06-03 | 193.65 | 25.6万 | 63.39万 | 37.79万 |
| 257 | 2013-07-01 | 196.77 | 25.7万 | 64.51万 | 38.81万 |
| 258 | 2013-08-01 | 204.27 | 25.8万 | 67.07万 | 41.27万 |
| 259 | 2013-09-03 | 197.91 | 25.9万 | 65.09万 | 39.19万 |
| 260 | 2013-10-01 | 209.7 | 26.0万 | 69.06万 | 43.06万 |
| 261 | 2013-11-01 | 214.14 | 26.1万 | 70.62万 | 44.52万 |
| 262 | 2013-12-02 | 224.31 | 26.2万 | 74.08万 | 47.88万 |
| 263 | 2014-01-02 | 225.3 | 26.3万 | 74.51万 | 48.21万 |
| 264 | 2014-02-03 | 207.39 | 26.4万 | 68.68万 | 42.28万 |
| 265 | 2014-03-03 | 210 | 26.5万 | 69.65万 | 43.15万 |
| 266 | 2014-04-01 | 224.94 | 26.6万 | 74.70万 | 48.10万 |
| 267 | 2014-05-01 | 211.35 | 26.7万 | 70.29万 | 43.59万 |
| 268 | 2014-06-02 | 209.28 | 26.8万 | 69.70万 | 42.90万 |
| 269 | 2014-07-01 | 220.2 | 26.9万 | 73.44万 | 46.54万 |
| 270 | 2014-08-01 | 203.61 | 27.0万 | 68.00万 | 41.00万 |
| 271 | 2014-09-02 | 209.16 | 27.1万 | 69.96万 | 42.86万 |
| 272 | 2014-10-01 | 200.79 | 27.2万 | 67.26万 | 40.06万 |
| 273 | 2014-11-03 | 211.17 | 27.3万 | 70.84万 | 43.54万 |
| 274 | 2014-12-01 | 205.86 | 27.4万 | 69.15万 | 41.75万 |
| 275 | 2015-01-02 | 208.98 | 27.5万 | 70.30万 | 42.80万 |
| 276 | 2015-02-02 | 191.43 | 27.6万 | 64.50万 | 36.90万 |
| 277 | 2015-03-02 | 195.33 | 27.7万 | 65.91万 | 38.21万 |
| 278 | 2015-04-01 | 192.9 | 27.8万 | 65.19万 | 37.39万 |
| 279 | 2015-05-01 | 195.51 | 27.9万 | 66.17万 | 38.27万 |
| 280 | 2015-06-01 | 202.74 | 28.0万 | 68.72万 | 40.72万 |
| 281 | 2015-07-01 | 219.78 | 28.1万 | 74.60万 | 46.50万 |
| 282 | 2015-08-03 | 213.81 | 28.2万 | 72.67万 | 44.47万 |
| 283 | 2015-09-01 | 197.85 | 28.3万 | 67.35万 | 39.05万 |
| 284 | 2015-10-01 | 199.83 | 28.4万 | 68.12万 | 39.72万 |
| 285 | 2015-11-02 | 204.84 | 28.5万 | 69.93万 | 41.43万 |
| 286 | 2015-12-01 | 215.55 | 28.6万 | 73.69万 | 45.09万 |
| 287 | 2016-01-04 | 204 | 28.7万 | 69.84万 | 41.14万 |
| 288 | 2016-02-01 | 198.87 | 28.8万 | 68.18万 | 39.38万 |
| 289 | 2016-03-01 | 208.62 | 28.9万 | 71.62万 | 42.72万 |
| 290 | 2016-04-01 | 216.57 | 29.0万 | 74.45万 | 45.45万 |
| 291 | 2016-05-02 | 215.28 | 29.1万 | 74.11万 | 45.01万 |
| 292 | 2016-06-01 | 217.71 | 29.2万 | 75.05万 | 45.85万 |
| 293 | 2016-07-01 | 214.68 | 29.3万 | 74.10万 | 44.80万 |
| 294 | 2016-08-01 | 211.08 | 29.4万 | 72.96万 | 43.56万 |
| 295 | 2016-09-01 | 223.02 | 29.5万 | 77.19万 | 47.69万 |
| 296 | 2016-10-03 | 222.09 | 29.6万 | 76.96万 | 47.36万 |
| 297 | 2016-11-01 | 218.43 | 29.7万 | 75.80万 | 46.10万 |
| 298 | 2016-12-01 | 262.05 | 29.8万 | 91.03万 | 61.23万 |
| 299 | 2017-01-03 | 262.38 | 29.9万 | 91.25万 | 61.35万 |
| 300 | 2017-02-01 | 242.25 | 30.0万 | 84.35万 | 54.35万 |
| 301 | 2017-03-01 | 251.76 | 30.1万 | 87.76万 | 57.66万 |
| 302 | 2017-04-03 | 238.77 | 30.2万 | 83.33万 | 53.13万 |
| 303 | 2017-05-01 | 239.58 | 30.3万 | 83.71万 | 53.41万 |
| 304 | 2017-06-01 | 233.46 | 30.4万 | 81.67万 | 51.27万 |
| 305 | 2017-07-03 | 246.42 | 30.5万 | 86.31万 | 55.81万 |
| 306 | 2017-08-01 | 240.6 | 30.6万 | 84.37万 | 53.77万 |
| 307 | 2017-09-01 | 232.23 | 30.7万 | 81.53万 | 50.83万 |
| 308 | 2017-10-02 | 258.24 | 30.8万 | 90.77万 | 59.97万 |
| 309 | 2017-11-01 | 250.44 | 30.9万 | 88.12万 | 57.22万 |
| 310 | 2017-12-01 | 263.46 | 31.0万 | 92.81万 | 61.81万 |
| 311 | 2018-01-02 | 255.72 | 31.1万 | 90.18万 | 59.08万 |
| 312 | 2018-02-01 | 257.37 | 31.2万 | 90.86万 | 59.66万 |
| 313 | 2018-03-01 | 250.74 | 31.3万 | 88.62万 | 57.32万 |
| 314 | 2018-04-02 | 249.51 | 31.4万 | 88.29万 | 56.89万 |
| 315 | 2018-05-01 | 247.02 | 31.5万 | 87.50万 | 56.00万 |
| 316 | 2018-06-01 | 254.16 | 31.6万 | 90.13万 | 58.53万 |
| 317 | 2018-07-02 | 252.72 | 31.7万 | 89.72万 | 58.02万 |
| 318 | 2018-08-01 | 264.12 | 31.8万 | 93.87万 | 62.07万 |
| 319 | 2018-09-04 | 274.74 | 31.9万 | 97.74万 | 65.84万 |
| 320 | 2018-10-01 | 259.32 | 32.0万 | 92.36万 | 60.36万 |
| 321 | 2018-11-01 | 258.6 | 32.1万 | 92.20万 | 60.10万 |
| 322 | 2018-12-03 | 271.47 | 32.2万 | 96.89万 | 64.69万 |
| 323 | 2019-01-02 | 252.9 | 32.3万 | 90.36万 | 58.06万 |
| 324 | 2019-02-01 | 270.96 | 32.4万 | 96.92万 | 64.52万 |
| 325 | 2019-03-01 | 276.84 | 32.5万 | 99.12万 | 66.62万 |
| 326 | 2019-04-01 | 272.07 | 32.6万 | 97.51万 | 64.91万 |
| 327 | 2019-05-01 | 273.99 | 32.7万 | 98.30万 | 65.60万 |
| 328 | 2019-06-03 | 263.4 | 32.8万 | 94.60万 | 61.80万 |
| 329 | 2019-07-01 | 273.96 | 32.9万 | 98.49万 | 65.59万 |
| 330 | 2019-08-01 | 272.4 | 33.0万 | 98.03万 | 65.03万 |
| 331 | 2019-09-03 | 267.72 | 33.1万 | 96.45万 | 63.35万 |
| 332 | 2019-10-01 | 269.49 | 33.2万 | 97.19万 | 63.99万 |
| 333 | 2019-11-01 | 285.915 | 33.3万 | 103.21万 | 69.91万 |
| 334 | 2019-12-02 | 283.32 | 33.4万 | 102.37万 | 68.97万 |
| 335 | 2020-01-02 | 290.22 | 33.5万 | 104.97万 | 71.47万 |
| 336 | 2020-02-03 | 282.975 | 33.6万 | 102.44万 | 68.84万 |
| 337 | 2020-03-02 | 270.84 | 33.7万 | 98.15万 | 64.45万 |
| 338 | 2020-04-01 | 263.7 | 33.8万 | 95.66万 | 61.86万 |
| 339 | 2020-05-01 | 273.96 | 33.9万 | 99.49万 | 65.59万 |
| 340 | 2020-06-01 | 261.12 | 34.0万 | 94.92万 | 60.92万 |
| 341 | 2020-07-01 | 256.2 | 34.1万 | 93.23万 | 59.13万 |
| 342 | 2020-08-03 | 270.45 | 34.2万 | 98.52万 | 64.32万 |
| 343 | 2020-09-01 | 272.55 | 34.3万 | 99.39万 | 65.09万 |
| 344 | 2020-10-01 | 252.33 | 34.4万 | 92.11万 | 57.71万 |
| 345 | 2020-11-02 | 250.83 | 34.5万 | 91.66万 | 57.16万 |
| 346 | 2020-12-01 | 259.2 | 34.6万 | 94.82万 | 60.22万 |
| 347 | 2021-01-04 | 260.4 | 34.7万 | 95.36万 | 60.66万 |
| 348 | 2021-02-01 | 262.98 | 34.8万 | 96.41万 | 61.61万 |
| 349 | 2021-03-01 | 279.69 | 34.9万 | 102.63万 | 67.73万 |
| 350 | 2021-04-01 | 283.41 | 35.0万 | 104.10万 | 69.10万 |
| 351 | 2021-05-03 | 285.87 | 35.1万 | 105.10万 | 70.00万 |
| 352 | 2021-06-01 | 282.9 | 35.2万 | 104.11万 | 68.91万 |
| 353 | 2021-07-01 | 270.36 | 35.3万 | 99.60万 | 64.30万 |
| 354 | 2021-08-02 | 262.95 | 35.4万 | 96.97万 | 61.57万 |
| 355 | 2021-09-01 | 266.01 | 35.5万 | 98.19万 | 62.69万 |
| 356 | 2021-10-01 | 267.21 | 35.6万 | 98.74万 | 63.14万 |
| 357 | 2021-11-01 | 265.14 | 35.7万 | 98.07万 | 62.37万 |
| 358 | 2021-12-01 | 259.41 | 35.8万 | 96.05万 | 60.25万 |
| 359 | 2022-01-03 | 272.61 | 35.9万 | 101.04万 | 65.14万 |
| 360 | 2022-02-01 | 271.74 | 36.0万 | 100.82万 | 64.82万 |
| 361 | 2022-03-01 | 273.18 | 36.1万 | 101.45万 | 65.35万 |
| 362 | 2022-04-01 | 280.23 | 36.2万 | 104.17万 | 67.97万 |
| 363 | 2022-05-02 | 275.82 | 36.3万 | 102.63万 | 66.33万 |
| 364 | 2022-06-01 | 279.72 | 36.4万 | 104.18万 | 67.78万 |
| 365 | 2022-07-01 | 268.32 | 36.5万 | 100.04万 | 63.54万 |
| 366 | 2022-08-01 | 279.33 | 36.6万 | 104.24万 | 67.64万 |
| 367 | 2022-09-01 | 267.6 | 36.7万 | 99.96万 | 63.26万 |
| 368 | 2022-10-03 | 260.79 | 36.8万 | 97.52万 | 60.72万 |
| 369 | 2022-11-01 | 288.84 | 36.9万 | 108.11万 | 71.21万 |
| 370 | 2022-12-01 | 286.92 | 37.0万 | 107.49万 | 70.49万 |
| 371 | 2023-01-03 | 277.26 | 37.1万 | 103.97万 | 66.87万 |
| 372 | 2023-02-01 | 268.47 | 37.2万 | 100.77万 | 63.57万 |
| 373 | 2023-03-01 | 268.77 | 37.3万 | 100.99万 | 63.69万 |
| 374 | 2023-04-03 | 234 | 37.4万 | 88.02万 | 50.62万 |
| 375 | 2023-05-01 | 223.08 | 37.5万 | 84.02万 | 46.52万 |
| 376 | 2023-06-01 | 221.16 | 37.6万 | 83.39万 | 45.79万 |
| 377 | 2023-07-03 | 222.15 | 37.7万 | 83.87万 | 46.17万 |
| 378 | 2023-08-01 | 251.64 | 37.8万 | 95.10万 | 57.30万 |
| 379 | 2023-09-01 | 241.62 | 37.9万 | 91.41万 | 53.51万 |
| 380 | 2023-10-02 | 235.98 | 38.0万 | 89.38万 | 51.38万 |
| 381 | 2023-11-01 | 246.78 | 38.1万 | 93.57万 | 55.47万 |
| 382 | 2023-12-01 | 264.54 | 38.2万 | 100.40万 | 62.20万 |
| 383 | 2024-01-02 | 276.33 | 38.3万 | 104.98万 | 66.68万 |
| 384 | 2024-02-01 | 248.37 | 38.4万 | 94.45万 | 56.05万 |
| 385 | 2024-03-01 | 246.93 | 38.5万 | 94.01万 | 55.51万 |
| 386 | 2024-04-01 | 252.33 | 38.6万 | 96.16万 | 57.56万 |
| 387 | 2024-05-01 | 251.73 | 38.7万 | 96.03万 | 57.33万 |
| 388 | 2024-06-03 | 253.35 | 38.8万 | 96.75万 | 57.95万 |
| 389 | 2024-07-01 | 254.58 | 38.9万 | 97.32万 | 58.42万 |
| 390 | 2024-08-01 | 266.52 | 39.0万 | 101.99万 | 62.99万 |
| 391 | 2024-09-03 | 265.68 | 39.1万 | 101.77万 | 62.67万 |
| 392 | 2024-10-01 | 255.54 | 39.2万 | 97.98万 | 58.78万 |
| 393 | 2024-11-01 | 265.86 | 39.3万 | 102.04万 | 62.74万 |
| 394 | 2024-12-02 | 282.78 | 39.4万 | 108.63万 | 69.23万 |
| 395 | 2025-01-02 | 267.33 | 39.5万 | 102.80万 | 63.30万 |
| 396 | 2025-02-03 | 264.66 | 39.6万 | 101.87万 | 62.27万 |
| 397 | 2025-03-03 | 269.22 | 39.7万 | 103.73万 | 64.03万 |
| 398 | 2025-04-01 | 263.13 | 39.8万 | 101.48万 | 61.68万 |
| 399 | 2025-05-01 | 260.235 | 39.9万 | 100.46万 | 60.56万 |
| 400 | 2025-06-02 | 258.03 | 40.0万 | 99.71万 | 59.71万 |
| 401 | 2025-07-01 | 266.07 | 40.1万 | 102.92万 | 62.82万 |
| 402 | 2025-08-01 | 257.34 | 40.2万 | 99.64万 | 59.44万 |
| 403 | 2025-09-02 | 266.13 | 40.3万 | 103.14万 | 62.84万 |
| 404 | 2025-10-01 | 266.67 | 40.4万 | 103.45万 | 63.05万 |
| 405 | 2025-11-03 | 259.59 | 40.5万 | 100.81万 | 60.31万 |
| 406 | 2025-12-01 | 263.79 | 40.6万 | 102.54万 | 61.94万 |
| 407 | 2026-01-02 | 261.63 | 40.7万 | 101.80万 | 61.10万 |