总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 11.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 11.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 11.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 11.125 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 10.1 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1989-01-03 | 10.6 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 11.85 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 13.095 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1989-04-03 | 12.095 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 12.595 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 12.465 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 12.84 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 13.715 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1989-09-01 | 13.585 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1989-10-02 | 13.085 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1989-11-01 | 12.335 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1989-12-01 | 11.965 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1990-01-02 | 10.09 | 1.8万 | 1.52万 | -0.28万 |
| 19 | 1990-02-01 | 10.34 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1990-03-01 | 10.345 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1990-04-02 | 9.845 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 1990-05-01 | 8.72 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 1990-06-01 | 9.1 | 2.3万 | 1.84万 | -0.46万 |
| 24 | 1990-07-02 | 9.85 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 1990-08-01 | 8.23 | 2.5万 | 1.85万 | -0.65万 |
| 26 | 1990-09-04 | 7.605 | 2.6万 | 1.81万 | -0.79万 |
| 27 | 1990-10-01 | 6.98 | 2.7万 | 1.76万 | -0.94万 |
| 28 | 1990-11-01 | 5.36 | 2.8万 | 1.45万 | -1.35万 |
| 29 | 1990-12-03 | 6.11 | 2.9万 | 1.75万 | -1.15万 |
| 30 | 1991-01-02 | 6.61 | 3.0万 | 2.00万 | -1.00万 |
| 31 | 1991-02-01 | 7.115 | 3.1万 | 2.25万 | -0.85万 |
| 32 | 1991-03-01 | 8.24 | 3.2万 | 2.71万 | -0.49万 |
| 33 | 1991-04-01 | 9.115 | 3.3万 | 3.09万 | -0.21万 |
| 34 | 1991-05-01 | 9.495 | 3.4万 | 3.32万 | -0.08万 |
| 35 | 1991-06-03 | 10.12 | 3.5万 | 3.64万 | 0.14万 |
| 36 | 1991-07-01 | 9.87 | 3.6万 | 3.65万 | 0.05万 |
| 37 | 1991-08-01 | 10.5 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 1991-09-03 | 11 | 3.8万 | 4.28万 | 0.48万 |
| 39 | 1991-10-01 | 11 | 3.9万 | 4.38万 | 0.48万 |
| 40 | 1991-11-01 | 11.13 | 4.0万 | 4.53万 | 0.53万 |
| 41 | 1991-12-02 | 11.755 | 4.1万 | 4.88万 | 0.78万 |
| 42 | 1992-01-02 | 13.505 | 4.2万 | 5.71万 | 1.51万 |
| 43 | 1992-02-03 | 14.385 | 4.3万 | 6.18万 | 1.88万 |
| 44 | 1992-03-02 | 15.76 | 4.4万 | 6.87万 | 2.47万 |
| 45 | 1992-04-01 | 14.51 | 4.5万 | 6.43万 | 1.93万 |
| 46 | 1992-05-01 | 15.265 | 4.6万 | 6.86万 | 2.26万 |
| 47 | 1992-06-01 | 16.14 | 4.7万 | 7.35万 | 2.65万 |
| 48 | 1992-07-01 | 15.64 | 4.8万 | 7.23万 | 2.43万 |
| 49 | 1992-08-03 | 16.258 | 4.9万 | 7.61万 | 2.71万 |
| 50 | 1992-09-01 | 15.758 | 5.0万 | 7.48万 | 2.48万 |
| 51 | 1992-10-01 | 16.008 | 5.1万 | 7.70万 | 2.60万 |
| 52 | 1992-11-02 | 19.876 | 5.2万 | 9.65万 | 4.45万 |
| 53 | 1992-12-01 | 19.376 | 5.3万 | 9.51万 | 4.21万 |
| 54 | 1993-01-04 | 20.626 | 5.4万 | 10.23万 | 4.83万 |
| 55 | 1993-02-01 | 22.756 | 5.5万 | 11.38万 | 5.88万 |
| 56 | 1993-03-01 | 22.256 | 5.6万 | 11.23万 | 5.63万 |
| 57 | 1993-04-01 | 20.756 | 5.7万 | 10.57万 | 4.87万 |
| 58 | 1993-05-03 | 20.886 | 5.8万 | 10.74万 | 4.94万 |
| 59 | 1993-06-01 | 20.761 | 5.9万 | 10.78万 | 4.88万 |
| 60 | 1993-07-01 | 20.761 | 6.0万 | 10.88万 | 4.88万 |
| 61 | 1993-08-02 | 20.516 | 6.1万 | 10.85万 | 4.75万 |
| 62 | 1993-09-01 | 23.141 | 6.2万 | 12.34万 | 6.14万 |
| 63 | 1993-10-01 | 23.516 | 6.3万 | 12.64万 | 6.34万 |
| 64 | 1993-11-01 | 27.646 | 6.4万 | 14.95万 | 8.55万 |
| 65 | 1993-12-01 | 23.271 | 6.5万 | 12.69万 | 6.19万 |
| 66 | 1994-01-03 | 24.896 | 6.6万 | 13.67万 | 7.07万 |
| 67 | 1994-02-01 | 24.776 | 6.7万 | 13.71万 | 7.01万 |
| 68 | 1994-03-01 | 22.776 | 6.8万 | 12.70万 | 5.90万 |
| 69 | 1994-04-04 | 21.526 | 6.9万 | 12.10万 | 5.20万 |
| 70 | 1994-05-02 | 23.781 | 7.0万 | 13.47万 | 6.47万 |
| 71 | 1994-06-01 | 26.906 | 7.1万 | 15.34万 | 8.24万 |
| 72 | 1994-07-01 | 26.156 | 7.2万 | 15.02万 | 7.82万 |
| 73 | 1994-08-01 | 25.536 | 7.3万 | 14.76万 | 7.46万 |
| 74 | 1994-09-01 | 28.036 | 7.4万 | 16.30万 | 8.90万 |
| 75 | 1994-10-03 | 26.536 | 7.5万 | 15.53万 | 8.03万 |
| 76 | 1994-11-01 | 23.916 | 7.6万 | 14.10万 | 6.50万 |
| 77 | 1994-12-01 | 21.916 | 7.7万 | 13.02万 | 5.32万 |
| 78 | 1995-01-03 | 21.666 | 7.8万 | 12.97万 | 5.17万 |
| 79 | 1995-02-01 | 24.166 | 7.9万 | 14.57万 | 6.67万 |
| 80 | 1995-03-01 | 24.951 | 8.0万 | 15.14万 | 7.14万 |
| 81 | 1995-04-03 | 24.826 | 8.1万 | 15.17万 | 7.07万 |
| 82 | 1995-05-01 | 28.486 | 8.2万 | 17.50万 | 9.30万 |
| 83 | 1995-06-01 | 27.486 | 8.3万 | 16.99万 | 8.69万 |
| 84 | 1995-07-03 | 27.236 | 8.4万 | 16.93万 | 8.53万 |
| 85 | 1995-08-01 | 27.611 | 8.5万 | 17.27万 | 8.77万 |
| 86 | 1995-09-01 | 30.396 | 8.6万 | 19.11万 | 10.51万 |
| 87 | 1995-10-02 | 30.396 | 8.7万 | 19.21万 | 10.51万 |
| 88 | 1995-11-01 | 30.056 | 8.8万 | 19.09万 | 10.29万 |
| 89 | 1995-12-01 | 31.806 | 8.9万 | 20.30万 | 11.40万 |
| 90 | 1996-01-02 | 33.181 | 9.0万 | 21.28万 | 12.28万 |
| 91 | 1996-02-01 | 32.966 | 9.1万 | 21.24万 | 12.14万 |
| 92 | 1996-03-01 | 33.716 | 9.2万 | 21.83万 | 12.63万 |
| 93 | 1996-04-01 | 31.966 | 9.3万 | 20.79万 | 11.49万 |
| 94 | 1996-05-01 | 31.938 | 9.4万 | 20.88万 | 11.48万 |
| 95 | 1996-06-03 | 32.751 | 9.5万 | 21.51万 | 12.01万 |
| 96 | 1996-07-01 | 32.376 | 9.6万 | 21.36万 | 11.76万 |
| 97 | 1996-08-01 | 33.493 | 9.7万 | 22.20万 | 12.50万 |
| 98 | 1996-09-03 | 36.806 | 9.8万 | 24.49万 | 14.69万 |
| 99 | 1996-10-01 | 39.056 | 9.9万 | 26.09万 | 16.19万 |
| 100 | 1996-11-01 | 38.736 | 10.0万 | 25.98万 | 15.98万 |
| 101 | 1996-12-02 | 41.861 | 10.1万 | 28.17万 | 18.07万 |
| 102 | 1997-01-02 | 40.986 | 10.2万 | 27.68万 | 17.48万 |
| 103 | 1997-02-03 | 42.666 | 10.3万 | 28.92万 | 18.62万 |
| 104 | 1997-03-03 | 43.791 | 10.4万 | 29.78万 | 19.38万 |
| 105 | 1997-04-01 | 39.916 | 10.5万 | 27.25万 | 16.75万 |
| 106 | 1997-05-01 | 41.866 | 10.6万 | 28.68万 | 18.08万 |
| 107 | 1997-06-02 | 46.116 | 10.7万 | 31.69万 | 20.99万 |
| 108 | 1997-07-01 | 49.241 | 10.8万 | 33.93万 | 23.13万 |
| 109 | 1997-08-01 | 55.941 | 10.9万 | 38.65万 | 27.75万 |
| 110 | 1997-09-02 | 60.316 | 11.0万 | 41.77万 | 30.77万 |
| 111 | 1997-10-01 | 62.941 | 11.1万 | 43.69万 | 32.59万 |
| 112 | 1997-11-03 | 68.953 | 11.2万 | 47.97万 | 36.77万 |
| 113 | 1997-12-01 | 69.266 | 11.3万 | 48.28万 | 36.98万 |
| 114 | 1998-01-02 | 72.141 | 11.4万 | 50.39万 | 38.99万 |
| 115 | 1998-02-02 | 67.516 | 11.5万 | 47.26万 | 35.76万 |
| 116 | 1998-03-02 | 69.528 | 11.6万 | 48.77万 | 37.17万 |
| 117 | 1998-04-01 | 75.966 | 11.7万 | 53.38万 | 41.68万 |
| 118 | 1998-05-01 | 75.061 | 11.8万 | 52.85万 | 41.05万 |
| 119 | 1998-06-01 | 70.686 | 11.9万 | 49.87万 | 37.97万 |
| 120 | 1998-07-01 | 72.686 | 12.0万 | 51.38万 | 39.38万 |
| 121 | 1998-08-03 | 65.406 | 12.1万 | 46.33万 | 34.23万 |
| 122 | 1998-09-01 | 48.656 | 12.2万 | 34.57万 | 22.37万 |
| 123 | 1998-10-01 | 52.156 | 12.3万 | 37.15万 | 24.85万 |
| 124 | 1998-11-02 | 56.126 | 12.4万 | 40.08万 | 27.68万 |
| 125 | 1998-12-01 | 61.626 | 12.5万 | 44.11万 | 31.61万 |
| 126 | 1999-01-04 | 61.376 | 12.6万 | 44.03万 | 31.43万 |
| 127 | 1999-02-01 | 66.001 | 12.7万 | 47.45万 | 34.75万 |
| 128 | 1999-03-01 | 68.596 | 12.8万 | 49.41万 | 36.61万 |
| 129 | 1999-04-01 | 63.596 | 12.9万 | 45.91万 | 33.01万 |
| 130 | 1999-05-03 | 67.971 | 13.0万 | 49.17万 | 36.17万 |
| 131 | 1999-06-01 | 64.711 | 13.1万 | 46.91万 | 33.81万 |
| 132 | 1999-07-01 | 63.211 | 13.2万 | 45.92万 | 32.72万 |
| 133 | 1999-08-02 | 59.076 | 13.3万 | 43.02万 | 29.72万 |
| 134 | 1999-09-01 | 61.076 | 13.4万 | 44.58万 | 31.18万 |
| 135 | 1999-10-01 | 56.576 | 13.5万 | 41.39万 | 27.89万 |
| 136 | 1999-11-01 | 63.566 | 13.6万 | 46.61万 | 33.01万 |
| 137 | 1999-12-01 | 59.066 | 13.7万 | 43.41万 | 29.71万 |
| 138 | 2000-01-03 | 53.066 | 13.8万 | 39.10万 | 25.30万 |
| 139 | 2000-02-01 | 55.221 | 13.9万 | 40.78万 | 26.88万 |
| 140 | 2000-03-01 | 49.846 | 14.0万 | 36.91万 | 22.91万 |
| 141 | 2000-04-03 | 53.721 | 14.1万 | 39.88万 | 25.78万 |
| 142 | 2000-05-01 | 51.916 | 14.2万 | 38.64万 | 24.44万 |
| 143 | 2000-06-01 | 55.166 | 14.3万 | 41.16万 | 26.86万 |
| 144 | 2000-07-03 | 52.291 | 14.4万 | 39.12万 | 24.72万 |
| 145 | 2000-08-01 | 51.541 | 14.5万 | 38.66万 | 24.16万 |
| 146 | 2000-09-01 | 57.486 | 14.6万 | 43.22万 | 28.62万 |
| 147 | 2000-10-02 | 60.611 | 14.7万 | 45.67万 | 30.97万 |
| 148 | 2000-11-01 | 56.986 | 14.8万 | 43.03万 | 28.23万 |
| 149 | 2000-12-01 | 55.931 | 14.9万 | 42.34万 | 27.44万 |
| 150 | 2001-01-02 | 63.681 | 15.0万 | 48.30万 | 33.30万 |
| 151 | 2001-02-01 | 65.126 | 15.1万 | 49.50万 | 34.40万 |
| 152 | 2001-03-01 | 64.126 | 15.2万 | 48.84万 | 33.64万 |
| 153 | 2001-04-02 | 65.876 | 15.3万 | 50.27万 | 34.97万 |
| 154 | 2001-05-01 | 73.206 | 15.4万 | 55.97万 | 40.57万 |
| 155 | 2001-06-01 | 72.126 | 15.5万 | 55.24万 | 39.74万 |
| 156 | 2001-07-02 | 75.286 | 15.6万 | 57.76万 | 42.16万 |
| 157 | 2001-08-01 | 81.506 | 15.7万 | 62.63万 | 46.93万 |
| 158 | 2001-09-04 | 74.746 | 15.8万 | 57.54万 | 41.74万 |
| 159 | 2001-10-01 | 75.146 | 15.9万 | 57.95万 | 42.05万 |
| 160 | 2001-11-01 | 70.146 | 16.0万 | 54.19万 | 38.19万 |
| 161 | 2001-12-03 | 70.686 | 16.1万 | 54.71万 | 38.61万 |
| 162 | 2002-01-02 | 73.066 | 16.2万 | 56.65万 | 40.45万 |
| 163 | 2002-02-01 | 75.886 | 16.3万 | 58.94万 | 42.64万 |
| 164 | 2002-03-01 | 81.086 | 16.4万 | 63.07万 | 46.67万 |
| 165 | 2002-04-01 | 84.626 | 16.5万 | 65.93万 | 49.43万 |
| 166 | 2002-05-01 | 89.826 | 16.6万 | 70.08万 | 53.48万 |
| 167 | 2002-06-03 | 88.206 | 16.7万 | 68.92万 | 52.22万 |
| 168 | 2002-07-01 | 86.346 | 16.8万 | 67.56万 | 50.76万 |
| 169 | 2002-08-01 | 82.826 | 16.9万 | 64.91万 | 48.01万 |
| 170 | 2002-09-03 | 85.866 | 17.0万 | 67.39万 | 50.39万 |
| 171 | 2002-10-01 | 80.046 | 17.1万 | 62.92万 | 45.82万 |
| 172 | 2002-11-01 | 77.526 | 17.2万 | 61.04万 | 43.84万 |
| 173 | 2002-12-02 | 76.086 | 17.3万 | 60.01万 | 42.71万 |
| 174 | 2003-01-02 | 82.626 | 17.4万 | 65.27万 | 47.87万 |
| 175 | 2003-02-03 | 84.326 | 17.5万 | 66.71万 | 49.21万 |
| 176 | 2003-03-03 | 82.706 | 17.6万 | 65.53万 | 47.93万 |
| 177 | 2003-04-01 | 82.646 | 17.7万 | 65.58万 | 47.88万 |
| 178 | 2003-05-01 | 86.806 | 17.8万 | 68.98万 | 51.18万 |
| 179 | 2003-06-02 | 87.806 | 17.9万 | 69.88万 | 51.98万 |
| 180 | 2003-07-01 | 88.246 | 18.0万 | 70.33万 | 52.33万 |
| 181 | 2003-08-01 | 86.046 | 18.1万 | 68.67万 | 50.57万 |
| 182 | 2003-09-02 | 90.546 | 18.2万 | 72.36万 | 54.16万 |
| 183 | 2003-10-01 | 94.706 | 18.3万 | 75.79万 | 57.49万 |
| 184 | 2003-11-03 | 103.766 | 18.4万 | 83.14万 | 64.74万 |
| 185 | 2003-12-01 | 105.526 | 18.5万 | 84.65万 | 66.15万 |
| 186 | 2004-01-02 | 103.666 | 18.6万 | 83.26万 | 64.66万 |
| 187 | 2004-02-02 | 113.286 | 18.7万 | 91.08万 | 72.38万 |
| 188 | 2004-03-01 | 114.426 | 18.8万 | 92.10万 | 73.30万 |
| 189 | 2004-04-01 | 115.186 | 18.9万 | 92.81万 | 73.91万 |
| 190 | 2004-05-03 | 101.386 | 19.0万 | 81.79万 | 62.79万 |
| 191 | 2004-06-01 | 107.406 | 19.1万 | 86.75万 | 67.65万 |
| 192 | 2004-07-01 | 107.046 | 19.2万 | 86.56万 | 67.36万 |
| 193 | 2004-08-02 | 108.546 | 19.3万 | 87.87万 | 68.57万 |
| 194 | 2004-09-01 | 112.686 | 19.4万 | 91.32万 | 71.92万 |
| 195 | 2004-10-01 | 114.006 | 19.5万 | 92.49万 | 72.99万 |
| 196 | 2004-11-01 | 109.766 | 19.6万 | 89.15万 | 69.55万 |
| 197 | 2004-12-01 | 117.226 | 19.7万 | 95.31万 | 75.61万 |
| 198 | 2005-01-03 | 113.966 | 19.8万 | 92.76万 | 72.96万 |
| 199 | 2005-02-01 | 104.126 | 19.9万 | 84.85万 | 64.95万 |
| 200 | 2005-03-01 | 103.026 | 20.0万 | 84.05万 | 64.05万 |
| 201 | 2005-04-01 | 105.146 | 20.1万 | 85.88万 | 65.78万 |
| 202 | 2005-05-02 | 107.366 | 20.2万 | 87.80万 | 67.60万 |
| 203 | 2005-06-01 | 110.246 | 20.3万 | 90.25万 | 69.95万 |
| 204 | 2005-07-01 | 110.266 | 20.4万 | 90.37万 | 69.97万 |
| 205 | 2005-08-01 | 112.206 | 20.5万 | 92.06万 | 71.56万 |
| 206 | 2005-09-01 | 108.026 | 20.6万 | 88.73万 | 68.13万 |
| 207 | 2005-10-03 | 106.466 | 20.7万 | 87.55万 | 66.85万 |
| 208 | 2005-11-01 | 107.926 | 20.8万 | 88.85万 | 68.05万 |
| 209 | 2005-12-01 | 113.446 | 20.9万 | 93.49万 | 72.59万 |
| 210 | 2006-01-03 | 111.326 | 21.0万 | 91.85万 | 70.85万 |
| 211 | 2006-02-01 | 110.766 | 21.1万 | 91.48万 | 70.38万 |
| 212 | 2006-03-01 | 111.986 | 21.2万 | 92.59万 | 71.39万 |
| 213 | 2006-04-03 | 113.986 | 21.3万 | 94.35万 | 73.05万 |
| 214 | 2006-05-01 | 111.106 | 21.4万 | 92.06万 | 70.66万 |
| 215 | 2006-06-01 | 115.286 | 21.5万 | 95.63万 | 74.13万 |
| 216 | 2006-07-03 | 113.186 | 21.6万 | 93.98万 | 72.38万 |
| 217 | 2006-08-01 | 111.926 | 21.7万 | 93.04万 | 71.34万 |
| 218 | 2006-09-01 | 112.386 | 21.8万 | 93.52万 | 71.72万 |
| 219 | 2006-10-02 | 112.366 | 21.9万 | 93.60万 | 71.70万 |
| 220 | 2006-11-01 | 113.826 | 22.0万 | 94.92万 | 72.92万 |
| 221 | 2006-12-01 | 114.326 | 22.1万 | 95.44万 | 73.34万 |
| 222 | 2007-01-03 | 116.166 | 22.2万 | 97.07万 | 74.87万 |
| 223 | 2007-02-01 | 118.946 | 22.3万 | 99.50万 | 77.20万 |
| 224 | 2007-03-01 | 117.946 | 22.4万 | 98.76万 | 76.36万 |
| 225 | 2007-04-02 | 114.146 | 22.5万 | 95.68万 | 73.18万 |
| 226 | 2007-05-01 | 108.866 | 22.6万 | 91.35万 | 68.75万 |
| 227 | 2007-06-01 | 110.346 | 22.7万 | 92.69万 | 69.99万 |
| 228 | 2007-07-02 | 105.546 | 22.8万 | 88.76万 | 65.96万 |
| 229 | 2007-08-01 | 106.806 | 22.9万 | 89.92万 | 67.02万 |
| 230 | 2007-09-04 | 105.726 | 23.0万 | 89.11万 | 66.11万 |
| 231 | 2007-10-01 | 105.606 | 23.1万 | 89.11万 | 66.01万 |
| 232 | 2007-11-01 | 89.026 | 23.2万 | 75.22万 | 52.02万 |
| 233 | 2007-12-03 | 87.746 | 23.3万 | 74.24万 | 50.94万 |
| 234 | 2008-01-02 | 84.226 | 23.4万 | 71.36万 | 47.96万 |
| 235 | 2008-02-01 | 89.986 | 23.5万 | 76.34万 | 52.84万 |
| 236 | 2008-03-03 | 76.626 | 23.6万 | 65.11万 | 41.51万 |
| 237 | 2008-04-01 | 80.166 | 23.7万 | 68.21万 | 44.51万 |
| 238 | 2008-05-01 | 76.826 | 23.8万 | 65.47万 | 41.67万 |
| 239 | 2008-06-02 | 73.426 | 23.9万 | 62.67万 | 38.77万 |
| 240 | 2008-07-01 | 60.586 | 24.0万 | 51.81万 | 27.81万 |
| 241 | 2008-08-01 | 63.926 | 24.1万 | 54.77万 | 30.67万 |
| 242 | 2008-09-02 | 67.166 | 24.2万 | 57.65万 | 33.45万 |
| 243 | 2008-10-01 | 73.366 | 24.3万 | 63.07万 | 38.77万 |
| 244 | 2008-11-03 | 61.966 | 24.4万 | 53.37万 | 28.97万 |
| 245 | 2008-12-01 | 47.726 | 24.5万 | 41.20万 | 16.70万 |
| 246 | 2009-01-02 | 51.106 | 24.6万 | 44.22万 | 19.62万 |
| 247 | 2009-02-02 | 31.166 | 24.7万 | 27.07万 | 2.37万 |
| 248 | 2009-03-02 | 30.226 | 24.8万 | 26.35万 | 1.55万 |
| 249 | 2009-04-01 | 32.606 | 24.9万 | 28.53万 | 3.63万 |
| 250 | 2009-05-01 | 33.666 | 25.0万 | 29.55万 | 4.55万 |
| 251 | 2009-06-01 | 39.686 | 25.1万 | 34.94万 | 9.84万 |
| 252 | 2009-07-01 | 39.606 | 25.2万 | 34.97万 | 9.77万 |
| 253 | 2009-08-03 | 47.366 | 25.3万 | 41.92万 | 16.62万 |
| 254 | 2009-09-01 | 47.466 | 25.4万 | 42.11万 | 16.71万 |
| 255 | 2009-10-01 | 47.046 | 25.5万 | 41.84万 | 16.34万 |
| 256 | 2009-11-02 | 45.766 | 25.6万 | 40.80万 | 15.20万 |
| 257 | 2009-12-01 | 49.106 | 25.7万 | 43.87万 | 18.17万 |
| 258 | 2010-01-04 | 48.466 | 25.8万 | 43.40万 | 17.60万 |
| 259 | 2010-02-01 | 55.466 | 25.9万 | 49.77万 | 23.87万 |
| 260 | 2010-03-01 | 56.006 | 26.0万 | 50.36万 | 24.36万 |
| 261 | 2010-04-01 | 58.766 | 26.1万 | 52.94万 | 26.84万 |
| 262 | 2010-05-03 | 65.586 | 26.2万 | 59.18万 | 32.98万 |
| 263 | 2010-06-01 | 60.846 | 26.3万 | 55.00万 | 28.70万 |
| 264 | 2010-07-01 | 58.746 | 26.4万 | 53.21万 | 26.81万 |
| 265 | 2010-08-02 | 61.926 | 26.5万 | 56.19万 | 29.69万 |
| 266 | 2010-09-01 | 56.886 | 26.6万 | 51.71万 | 25.11万 |
| 267 | 2010-10-01 | 58.706 | 26.7万 | 53.47万 | 26.77万 |
| 268 | 2010-11-01 | 56.866 | 26.8万 | 51.89万 | 25.09万 |
| 269 | 2010-12-01 | 57.546 | 26.9万 | 52.61万 | 25.71万 |
| 270 | 2011-01-03 | 63.066 | 27.0万 | 57.76万 | 30.76万 |
| 271 | 2011-02-01 | 70.006 | 27.1万 | 64.22万 | 37.12万 |
| 272 | 2011-03-01 | 69.206 | 27.2万 | 63.58万 | 36.38万 |
| 273 | 2011-04-01 | 66.706 | 27.3万 | 61.38万 | 34.08万 |
| 274 | 2011-05-02 | 66.086 | 27.4万 | 60.91万 | 33.51万 |
| 275 | 2011-06-01 | 63.426 | 27.5万 | 58.56万 | 31.06万 |
| 276 | 2011-07-01 | 66.886 | 27.6万 | 61.86万 | 34.26万 |
| 277 | 2011-08-01 | 64.686 | 27.7万 | 59.92万 | 32.22万 |
| 278 | 2011-09-01 | 58.166 | 27.8万 | 53.98万 | 26.18万 |
| 279 | 2011-10-03 | 52.966 | 27.9万 | 49.26万 | 21.36万 |
| 280 | 2011-11-01 | 61.106 | 28.0万 | 56.93万 | 28.93万 |
| 281 | 2011-12-01 | 62.526 | 28.1万 | 58.35万 | 30.25万 |
| 282 | 2012-01-03 | 66.246 | 28.2万 | 61.92万 | 33.72万 |
| 283 | 2012-02-01 | 67.266 | 28.3万 | 62.97万 | 34.67万 |
| 284 | 2012-03-01 | 68.006 | 28.4万 | 63.77万 | 35.37万 |
| 285 | 2012-04-02 | 69.506 | 28.5万 | 65.27万 | 36.77万 |
| 286 | 2012-05-01 | 69.146 | 28.6万 | 65.04万 | 36.44万 |
| 287 | 2012-06-01 | 62.566 | 28.7万 | 58.95万 | 30.25万 |
| 288 | 2012-07-02 | 67.966 | 28.8万 | 64.13万 | 35.33万 |
| 289 | 2012-08-01 | 64.126 | 28.9万 | 60.61万 | 31.71万 |
| 290 | 2012-09-04 | 68.226 | 29.0万 | 64.59万 | 35.59万 |
| 291 | 2012-10-01 | 71.686 | 29.1万 | 67.96万 | 38.86万 |
| 292 | 2012-11-01 | 69.386 | 29.2万 | 65.88万 | 36.68万 |
| 293 | 2012-12-03 | 66.466 | 29.3万 | 63.21万 | 33.91万 |
| 294 | 2013-01-02 | 67.066 | 29.4万 | 63.88万 | 34.48万 |
| 295 | 2013-02-01 | 69.446 | 29.5万 | 66.25万 | 36.75万 |
| 296 | 2013-03-01 | 69.786 | 29.6万 | 66.67万 | 37.07万 |
| 297 | 2013-04-01 | 72.326 | 29.7万 | 69.20万 | 39.50万 |
| 298 | 2013-05-01 | 69.746 | 29.8万 | 66.83万 | 37.03万 |
| 299 | 2013-06-03 | 72.426 | 29.9万 | 69.50万 | 39.60万 |
| 300 | 2013-07-01 | 76.906 | 30.0万 | 73.89万 | 43.89万 |
| 301 | 2013-08-01 | 81.346 | 30.1万 | 78.26万 | 48.16万 |
| 302 | 2013-09-03 | 77.066 | 30.2万 | 74.24万 | 44.04万 |
| 303 | 2013-10-01 | 76.966 | 30.3万 | 74.25万 | 43.95万 |
| 304 | 2013-11-01 | 81.326 | 30.4万 | 78.55万 | 48.15万 |
| 305 | 2013-12-02 | 84.226 | 30.5万 | 81.45万 | 50.95万 |
| 306 | 2014-01-02 | 86.946 | 30.6万 | 84.18万 | 53.58万 |
| 307 | 2014-02-03 | 83.406 | 30.7万 | 80.86万 | 50.16万 |
| 308 | 2014-03-03 | 87.646 | 30.8万 | 85.07万 | 54.27万 |
| 309 | 2014-04-01 | 89.226 | 30.9万 | 86.70万 | 55.80万 |
| 310 | 2014-05-01 | 85.986 | 31.0万 | 83.65万 | 52.65万 |
| 311 | 2014-06-02 | 86.446 | 31.1万 | 84.20万 | 53.10万 |
| 312 | 2014-07-01 | 90.346 | 31.2万 | 88.10万 | 56.90万 |
| 313 | 2014-08-01 | 82.926 | 31.3万 | 80.96万 | 49.66万 |
| 314 | 2014-09-02 | 86.466 | 31.4万 | 84.52万 | 53.12万 |
| 315 | 2014-10-01 | 84.406 | 31.5万 | 82.61万 | 51.11万 |
| 316 | 2014-11-03 | 89.786 | 31.6万 | 87.97万 | 56.37万 |
| 317 | 2014-12-01 | 89.206 | 31.7万 | 87.50万 | 55.80万 |
| 318 | 2015-01-02 | 91.766 | 31.8万 | 90.11万 | 58.31万 |
| 319 | 2015-02-02 | 90.266 | 31.9万 | 88.74万 | 56.84万 |
| 320 | 2015-03-02 | 97.906 | 32.0万 | 96.35万 | 64.35万 |
| 321 | 2015-04-01 | 101.146 | 32.1万 | 99.64万 | 67.54万 |
| 322 | 2015-05-01 | 98.786 | 32.2万 | 97.42万 | 65.22万 |
| 323 | 2015-06-01 | 104.186 | 32.3万 | 102.84万 | 70.54万 |
| 324 | 2015-07-01 | 108.126 | 32.4万 | 106.83万 | 74.43万 |
| 325 | 2015-08-03 | 105.566 | 32.5万 | 104.40万 | 71.90万 |
| 326 | 2015-09-01 | 96.246 | 32.6万 | 95.28万 | 62.68万 |
| 327 | 2015-10-01 | 99.706 | 32.7万 | 98.81万 | 66.11万 |
| 328 | 2015-11-02 | 104.366 | 32.8万 | 103.53万 | 70.73万 |
| 329 | 2015-12-01 | 109.606 | 32.9万 | 108.83万 | 75.93万 |
| 330 | 2016-01-04 | 101.046 | 33.0万 | 100.43万 | 67.43万 |
| 331 | 2016-02-01 | 95.646 | 33.1万 | 95.16万 | 62.06万 |
| 332 | 2016-03-01 | 99.846 | 33.2万 | 99.44万 | 66.24万 |
| 333 | 2016-04-01 | 100.906 | 33.3万 | 100.59万 | 67.29万 |
| 334 | 2016-05-02 | 103.406 | 33.4万 | 103.19万 | 69.79万 |
| 335 | 2016-06-01 | 108.626 | 33.5万 | 108.49万 | 74.99万 |
| 336 | 2016-07-01 | 96.676 | 33.6万 | 96.66万 | 63.06万 |
| 337 | 2016-08-01 | 101.246 | 33.7万 | 101.33万 | 67.63万 |
| 338 | 2016-09-01 | 107.366 | 33.8万 | 107.55万 | 73.75万 |
| 339 | 2016-10-03 | 105.626 | 33.9万 | 105.91万 | 72.01万 |
| 340 | 2016-11-01 | 111.446 | 34.0万 | 111.85万 | 77.85万 |
| 341 | 2016-12-01 | 133.446 | 34.1万 | 134.02万 | 99.92万 |
| 342 | 2017-01-03 | 138.986 | 34.2万 | 139.69万 | 105.49万 |
| 343 | 2017-02-01 | 135.386 | 34.3万 | 136.17万 | 101.87万 |
| 344 | 2017-03-01 | 146.066 | 34.4万 | 147.01万 | 112.61万 |
| 345 | 2017-04-03 | 130.606 | 34.5万 | 131.55万 | 97.05万 |
| 346 | 2017-05-01 | 134.386 | 34.6万 | 135.46万 | 100.86万 |
| 347 | 2017-06-01 | 131.066 | 34.7万 | 132.21万 | 97.51万 |
| 348 | 2017-07-03 | 139.586 | 34.8万 | 140.91万 | 106.11万 |
| 349 | 2017-08-01 | 135.186 | 34.9万 | 136.57万 | 101.67万 |
| 350 | 2017-09-01 | 126.666 | 35.0万 | 128.06万 | 93.06万 |
| 351 | 2017-10-02 | 138.086 | 35.1万 | 139.70万 | 104.60万 |
| 352 | 2017-11-01 | 140.866 | 35.2万 | 142.62万 | 107.42万 |
| 353 | 2017-12-01 | 146.846 | 35.3万 | 148.77万 | 113.47万 |
| 354 | 2018-01-02 | 145.806 | 35.4万 | 147.82万 | 112.42万 |
| 355 | 2018-02-01 | 147.186 | 35.5万 | 149.32万 | 113.82万 |
| 356 | 2018-03-01 | 142.466 | 35.6万 | 144.63万 | 109.03万 |
| 357 | 2018-04-02 | 142.206 | 35.7万 | 144.46万 | 108.76万 |
| 358 | 2018-05-01 | 154.786 | 35.8万 | 157.34万 | 121.54万 |
| 359 | 2018-06-01 | 164.506 | 35.9万 | 167.33万 | 131.43万 |
| 360 | 2018-07-02 | 163.046 | 36.0万 | 165.94万 | 129.94万 |
| 361 | 2018-08-01 | 163.966 | 36.1万 | 166.98万 | 130.88万 |
| 362 | 2018-09-04 | 165.806 | 36.2万 | 168.95万 | 132.75万 |
| 363 | 2018-10-01 | 151.686 | 36.3万 | 154.66万 | 118.36万 |
| 364 | 2018-11-01 | 153.746 | 36.4万 | 156.86万 | 120.46万 |
| 365 | 2018-12-03 | 155.766 | 36.5万 | 159.02万 | 122.52万 |
| 366 | 2019-01-02 | 135.806 | 36.6万 | 138.75万 | 102.15万 |
| 367 | 2019-02-01 | 145.066 | 36.7万 | 148.31万 | 111.61万 |
| 368 | 2019-03-01 | 152.186 | 36.8万 | 155.69万 | 118.89万 |
| 369 | 2019-04-01 | 141.486 | 36.9万 | 144.84万 | 107.94万 |
| 370 | 2019-05-01 | 140.786 | 37.0万 | 144.22万 | 107.22万 |
| 371 | 2019-06-03 | 127.966 | 37.1万 | 131.19万 | 94.09万 |
| 372 | 2019-07-01 | 132.006 | 37.2万 | 135.43万 | 98.23万 |
| 373 | 2019-08-01 | 136.326 | 37.3万 | 139.96万 | 102.66万 |
| 374 | 2019-09-03 | 125.026 | 37.4万 | 128.46万 | 91.06万 |
| 375 | 2019-10-01 | 128.206 | 37.5万 | 131.83万 | 94.33万 |
| 376 | 2019-11-01 | 128.986 | 37.6万 | 132.73万 | 95.13万 |
| 377 | 2019-12-02 | 136.106 | 37.7万 | 140.16万 | 102.46万 |
| 378 | 2020-01-02 | 145.246 | 37.8万 | 149.67万 | 111.87万 |
| 379 | 2020-02-03 | 129.246 | 37.9万 | 133.28万 | 95.38万 |
| 380 | 2020-03-02 | 120.446 | 38.0万 | 124.31万 | 86.31万 |
| 381 | 2020-04-01 | 80.126 | 38.1万 | 82.80万 | 44.70万 |
| 382 | 2020-05-01 | 93.566 | 38.2万 | 96.78万 | 58.58万 |
| 383 | 2020-06-01 | 97.126 | 38.3万 | 100.57万 | 62.27万 |
| 384 | 2020-07-01 | 94.226 | 38.4万 | 97.66万 | 59.26万 |
| 385 | 2020-08-03 | 95.046 | 38.5万 | 98.61万 | 60.11万 |
| 386 | 2020-09-01 | 95.766 | 38.6万 | 99.46万 | 60.86万 |
| 387 | 2020-10-01 | 93.706 | 38.7万 | 97.42万 | 58.72万 |
| 388 | 2020-11-02 | 107.206 | 38.8万 | 111.56万 | 72.76万 |
| 389 | 2020-12-01 | 119.506 | 38.9万 | 124.45万 | 85.55万 |
| 390 | 2021-01-04 | 125.586 | 39.0万 | 130.89万 | 91.89万 |
| 391 | 2021-02-01 | 137.426 | 39.1万 | 143.33万 | 104.23万 |
| 392 | 2021-03-01 | 157.386 | 39.2万 | 164.24万 | 125.04万 |
| 393 | 2021-04-01 | 154.946 | 39.3万 | 161.80万 | 122.50万 |
| 394 | 2021-05-03 | 148.526 | 39.4万 | 155.19万 | 115.79万 |
| 395 | 2021-06-01 | 159.006 | 39.5万 | 166.24万 | 126.74万 |
| 396 | 2021-07-01 | 151.986 | 39.6万 | 159.00万 | 119.40万 |
| 397 | 2021-08-02 | 139.186 | 39.7万 | 145.71万 | 106.01万 |
| 398 | 2021-09-01 | 143.906 | 39.8万 | 150.75万 | 110.95万 |
| 399 | 2021-10-01 | 156.266 | 39.9万 | 163.80万 | 123.90万 |
| 400 | 2021-11-01 | 160.526 | 40.0万 | 168.37万 | 128.37万 |
| 401 | 2021-12-01 | 150.146 | 40.1万 | 157.58万 | 117.48万 |
| 402 | 2022-01-03 | 160.446 | 40.2万 | 168.49万 | 128.29万 |
| 403 | 2022-02-01 | 166.206 | 40.3万 | 174.64万 | 134.34万 |
| 404 | 2022-03-01 | 157.426 | 40.4万 | 165.51万 | 125.11万 |
| 405 | 2022-04-01 | 157.046 | 40.5万 | 165.21万 | 124.71万 |
| 406 | 2022-05-02 | 145.686 | 40.6万 | 153.36万 | 112.76万 |
| 407 | 2022-06-01 | 143.286 | 40.7万 | 150.94万 | 110.24万 |
| 408 | 2022-07-01 | 131.866 | 40.8万 | 139.01万 | 98.21万 |
| 409 | 2022-08-01 | 139.706 | 40.9万 | 147.37万 | 106.47万 |
| 410 | 2022-09-01 | 140.606 | 41.0万 | 148.42万 | 107.42万 |
| 411 | 2022-10-03 | 140.166 | 41.1万 | 148.06万 | 106.96万 |
| 412 | 2022-11-01 | 156.486 | 41.2万 | 165.40万 | 124.20万 |
| 413 | 2022-12-01 | 155.566 | 41.3万 | 164.52万 | 123.22万 |
| 414 | 2023-01-03 | 141.806 | 41.4万 | 150.07万 | 108.67万 |
| 415 | 2023-02-01 | 155.706 | 41.5万 | 164.88万 | 123.38万 |
| 416 | 2023-03-01 | 153.206 | 41.6万 | 162.33万 | 120.73万 |
| 417 | 2023-04-03 | 126.086 | 41.7万 | 133.70万 | 92.00万 |
| 418 | 2023-05-01 | 122.646 | 41.8万 | 130.15万 | 88.35万 |
| 419 | 2023-06-01 | 122.386 | 41.9万 | 129.97万 | 88.07万 |
| 420 | 2023-07-03 | 126.346 | 42.0万 | 134.28万 | 92.28万 |
| 421 | 2023-08-01 | 142.306 | 42.1万 | 151.34万 | 109.24万 |
| 422 | 2023-09-01 | 137.646 | 42.2万 | 146.49万 | 104.29万 |
| 423 | 2023-10-02 | 129.486 | 42.3万 | 137.90万 | 95.60万 |
| 424 | 2023-11-01 | 126.426 | 42.4万 | 134.74万 | 92.34万 |
| 425 | 2023-12-01 | 144.926 | 42.5万 | 154.56万 | 112.06万 |
| 426 | 2024-01-02 | 153.866 | 42.6万 | 164.19万 | 121.59万 |
| 427 | 2024-02-01 | 145.666 | 42.7万 | 155.54万 | 112.84万 |
| 428 | 2024-03-01 | 146.646 | 42.8万 | 156.69万 | 113.89万 |
| 429 | 2024-04-01 | 151.206 | 42.9万 | 161.66万 | 118.76万 |
| 430 | 2024-05-01 | 140.886 | 43.0万 | 150.73万 | 107.73万 |
| 431 | 2024-06-03 | 138.466 | 43.1万 | 148.24万 | 105.14万 |
| 432 | 2024-07-01 | 141.446 | 43.2万 | 151.53万 | 108.33万 |
| 433 | 2024-08-01 | 146.146 | 43.3万 | 156.67万 | 113.37万 |
| 434 | 2024-09-03 | 147.066 | 43.4万 | 157.75万 | 114.35万 |
| 435 | 2024-10-01 | 143.446 | 43.5万 | 153.97万 | 110.47万 |
| 436 | 2024-11-01 | 155.966 | 43.6万 | 167.51万 | 123.91万 |
| 437 | 2024-12-02 | 176.406 | 43.7万 | 189.56万 | 145.86万 |
| 438 | 2025-01-02 | 164.146 | 43.8万 | 176.49万 | 132.69万 |
| 439 | 2025-02-03 | 172.466 | 43.9万 | 185.53万 | 141.63万 |
| 440 | 2025-03-03 | 163.966 | 44.0万 | 176.49万 | 132.49万 |
| 441 | 2025-04-01 | 156.786 | 44.1万 | 168.86万 | 124.76万 |
| 442 | 2025-05-01 | 150.946 | 44.2万 | 162.67万 | 118.47万 |
| 443 | 2025-06-02 | 158.826 | 44.3万 | 171.26万 | 126.96万 |
| 444 | 2025-07-01 | 169.766 | 44.4万 | 183.16万 | 138.76万 |
| 445 | 2025-08-01 | 168.146 | 44.5万 | 181.51万 | 137.01万 |
| 446 | 2025-09-02 | 181.426 | 44.6万 | 195.95万 | 151.35万 |
| 447 | 2025-10-01 | 174.906 | 44.7万 | 189.00万 | 144.30万 |
| 448 | 2025-11-03 | 170.706 | 44.8万 | 184.57万 | 139.77万 |
| 449 | 2025-12-01 | 178.726 | 44.9万 | 193.34万 | 148.44万 |
| 450 | 2026-01-02 | 185.366 | 45.0万 | 200.62万 | 155.62万 |