总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 8.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 8.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 9.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-06-01 | 9 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 9.5 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1992-08-03 | 9.375 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-09-01 | 11 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1992-10-01 | 11.25 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1992-11-02 | 11.625 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1992-12-01 | 14 | 1.0万 | 1.40万 | 0.40万 |
| 11 | 1993-01-04 | 14.625 | 1.1万 | 1.56万 | 0.46万 |
| 12 | 1993-02-01 | 16.25 | 1.2万 | 1.83万 | 0.63万 |
| 13 | 1993-03-01 | 16.25 | 1.3万 | 1.93万 | 0.63万 |
| 14 | 1993-04-01 | 20.5 | 1.4万 | 2.54万 | 1.14万 |
| 15 | 1993-05-03 | 19 | 1.5万 | 2.45万 | 0.95万 |
| 16 | 1993-06-01 | 18.125 | 1.6万 | 2.44万 | 0.84万 |
| 17 | 1993-07-01 | 20.375 | 1.7万 | 2.84万 | 1.14万 |
| 18 | 1993-08-02 | 22 | 1.8万 | 3.17万 | 1.37万 |
| 19 | 1993-09-01 | 28 | 1.9万 | 4.14万 | 2.24万 |
| 20 | 1993-10-01 | 31 | 2.0万 | 4.68万 | 2.68万 |
| 21 | 1993-11-01 | 30.625 | 2.1万 | 4.72万 | 2.62万 |
| 22 | 1993-12-01 | 24.625 | 2.2万 | 3.90万 | 1.70万 |
| 23 | 1994-01-03 | 24.75 | 2.3万 | 4.02万 | 1.72万 |
| 24 | 1994-02-01 | 21.375 | 2.4万 | 3.57万 | 1.17万 |
| 25 | 1994-03-01 | 21 | 2.5万 | 3.61万 | 1.11万 |
| 26 | 1994-04-04 | 19.25 | 2.6万 | 3.41万 | 0.81万 |
| 27 | 1994-05-02 | 19.375 | 2.7万 | 3.53万 | 0.83万 |
| 28 | 1994-06-01 | 18 | 2.8万 | 3.38万 | 0.58万 |
| 29 | 1994-07-01 | 16.375 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 1994-08-01 | 15.25 | 3.0万 | 3.05万 | 0.05万 |
| 31 | 1994-09-01 | 15.875 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1994-10-03 | 13.125 | 3.2万 | 2.81万 | -0.39万 |
| 33 | 1994-11-01 | 11.375 | 3.3万 | 2.54万 | -0.76万 |
| 34 | 1994-12-01 | 10.625 | 3.4万 | 2.47万 | -0.93万 |
| 35 | 1995-01-03 | 11.625 | 3.5万 | 2.80万 | -0.70万 |
| 36 | 1995-02-01 | 12.5 | 3.6万 | 3.11万 | -0.49万 |
| 37 | 1995-03-01 | 13 | 3.7万 | 3.34万 | -0.36万 |
| 38 | 1995-04-03 | 13.375 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 1995-05-01 | 14.5 | 3.9万 | 3.93万 | 0.03万 |
| 40 | 1995-06-01 | 15.625 | 4.0万 | 4.34万 | 0.34万 |
| 41 | 1995-07-03 | 15.5 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 1995-08-01 | 13.625 | 4.2万 | 3.97万 | -0.23万 |
| 43 | 1995-09-01 | 14.5 | 4.3万 | 4.32万 | 0.02万 |
| 44 | 1995-10-02 | 14.125 | 4.4万 | 4.31万 | -0.09万 |
| 45 | 1995-11-01 | 9.875 | 4.5万 | 3.11万 | -1.39万 |
| 46 | 1995-12-01 | 10.25 | 4.6万 | 3.33万 | -1.27万 |
| 47 | 1996-01-02 | 11 | 4.7万 | 3.68万 | -1.02万 |
| 48 | 1996-02-01 | 13.375 | 4.8万 | 4.57万 | -0.23万 |
| 49 | 1996-03-01 | 12.75 | 4.9万 | 4.46万 | -0.44万 |
| 50 | 1996-04-01 | 13.125 | 5.0万 | 4.69万 | -0.31万 |
| 51 | 1996-05-01 | 12.875 | 5.1万 | 4.70万 | -0.40万 |
| 52 | 1996-06-03 | 12.25 | 5.2万 | 4.57万 | -0.63万 |
| 53 | 1996-07-01 | 11.75 | 5.3万 | 4.48万 | -0.82万 |
| 54 | 1996-08-01 | 11.375 | 5.4万 | 4.44万 | -0.96万 |
| 55 | 1996-09-03 | 10.875 | 5.5万 | 4.35万 | -1.15万 |
| 56 | 1996-10-01 | 11.875 | 5.6万 | 4.85万 | -0.75万 |
| 57 | 1996-11-01 | 12 | 5.7万 | 5.00万 | -0.70万 |
| 58 | 1996-12-02 | 11.5 | 5.8万 | 4.89万 | -0.91万 |
| 59 | 1997-01-02 | 11.875 | 5.9万 | 5.15万 | -0.75万 |
| 60 | 1997-02-03 | 12.875 | 6.0万 | 5.68万 | -0.32万 |
| 61 | 1997-03-03 | 14 | 6.1万 | 6.28万 | 0.18万 |
| 62 | 1997-04-01 | 16.625 | 6.2万 | 7.55万 | 1.35万 |
| 63 | 1997-05-01 | 18.375 | 6.3万 | 8.45万 | 2.15万 |
| 64 | 1997-06-02 | 22.75 | 6.4万 | 10.56万 | 4.16万 |
| 65 | 1997-07-01 | 20.125 | 6.5万 | 9.44万 | 2.94万 |
| 66 | 1997-08-01 | 22.438 | 6.6万 | 10.63万 | 4.03万 |
| 67 | 1997-09-02 | 20.75 | 6.7万 | 9.93万 | 3.23万 |
| 68 | 1997-10-01 | 20 | 6.8万 | 9.67万 | 2.87万 |
| 69 | 1997-11-03 | 23.313 | 6.9万 | 11.37万 | 4.47万 |
| 70 | 1997-12-01 | 23.688 | 7.0万 | 11.65万 | 4.65万 |
| 71 | 1998-01-02 | 26.688 | 7.1万 | 13.23万 | 6.13万 |
| 72 | 1998-02-02 | 24.5 | 7.2万 | 12.25万 | 5.05万 |
| 73 | 1998-03-02 | 24.688 | 7.3万 | 12.44万 | 5.14万 |
| 74 | 1998-04-01 | 26.188 | 7.4万 | 13.30万 | 5.90万 |
| 75 | 1998-05-01 | 26.938 | 7.5万 | 13.78万 | 6.28万 |
| 76 | 1998-06-01 | 24 | 7.6万 | 12.37万 | 4.77万 |
| 77 | 1998-07-01 | 22.313 | 7.7万 | 11.60万 | 3.90万 |
| 78 | 1998-08-03 | 21.75 | 7.8万 | 11.41万 | 3.61万 |
| 79 | 1998-09-01 | 15.5 | 7.9万 | 8.23万 | 0.33万 |
| 80 | 1998-10-01 | 15.125 | 8.0万 | 8.13万 | 0.13万 |
| 81 | 1998-11-02 | 15.688 | 8.1万 | 8.54万 | 0.44万 |
| 82 | 1998-12-01 | 16.125 | 8.2万 | 8.87万 | 0.67万 |
| 83 | 1999-01-04 | 16 | 8.3万 | 8.90万 | 0.60万 |
| 84 | 1999-02-01 | 16 | 8.4万 | 9.00万 | 0.60万 |
| 85 | 1999-03-01 | 15.5 | 8.5万 | 8.82万 | 0.32万 |
| 86 | 1999-04-01 | 17.188 | 8.6万 | 9.88万 | 1.28万 |
| 87 | 1999-05-03 | 20.125 | 8.7万 | 11.67万 | 2.97万 |
| 88 | 1999-06-01 | 20.688 | 8.8万 | 12.10万 | 3.30万 |
| 89 | 1999-07-01 | 21.188 | 8.9万 | 12.49万 | 3.59万 |
| 90 | 1999-08-02 | 20.5 | 9.0万 | 12.19万 | 3.19万 |
| 91 | 1999-09-01 | 20.875 | 9.1万 | 12.51万 | 3.41万 |
| 92 | 1999-10-01 | 21.438 | 9.2万 | 12.95万 | 3.75万 |
| 93 | 1999-11-01 | 19.813 | 9.3万 | 12.07万 | 2.77万 |
| 94 | 1999-12-01 | 19.188 | 9.4万 | 11.78万 | 2.38万 |
| 95 | 2000-01-03 | 18.5 | 9.5万 | 11.46万 | 1.96万 |
| 96 | 2000-02-01 | 17.438 | 9.6万 | 10.90万 | 1.30万 |
| 97 | 2000-03-01 | 22 | 9.7万 | 13.86万 | 4.16万 |
| 98 | 2000-04-03 | 20.75 | 9.8万 | 13.17万 | 3.37万 |
| 99 | 2000-05-01 | 20.75 | 9.9万 | 13.27万 | 3.37万 |
| 100 | 2000-06-01 | 20.938 | 10.0万 | 13.49万 | 3.49万 |
| 101 | 2000-07-03 | 20.813 | 10.1万 | 13.51万 | 3.41万 |
| 102 | 2000-08-01 | 21.938 | 10.2万 | 14.34万 | 4.14万 |
| 103 | 2000-09-01 | 22.938 | 10.3万 | 15.09万 | 4.79万 |
| 104 | 2000-10-02 | 24.75 | 10.4万 | 16.39万 | 5.99万 |
| 105 | 2000-11-01 | 24.938 | 10.5万 | 16.61万 | 6.11万 |
| 106 | 2000-12-01 | 25.25 | 10.6万 | 16.92万 | 6.32万 |
| 107 | 2001-01-02 | 24.313 | 10.7万 | 16.39万 | 5.69万 |
| 108 | 2001-02-01 | 25.08 | 10.8万 | 17.01万 | 6.21万 |
| 109 | 2001-03-01 | 26.45 | 10.9万 | 18.04万 | 7.14万 |
| 110 | 2001-04-02 | 24.61 | 11.0万 | 16.88万 | 5.88万 |
| 111 | 2001-05-01 | 25.64 | 11.1万 | 17.69万 | 6.59万 |
| 112 | 2001-06-01 | 25.3 | 11.2万 | 17.55万 | 6.35万 |
| 113 | 2001-07-02 | 25.75 | 11.3万 | 17.97万 | 6.67万 |
| 114 | 2001-08-01 | 25.98 | 11.4万 | 18.23万 | 6.83万 |
| 115 | 2001-09-04 | 24.83 | 11.5万 | 17.52万 | 6.02万 |
| 116 | 2001-10-01 | 23.02 | 11.6万 | 16.34万 | 4.74万 |
| 117 | 2001-11-01 | 23 | 11.7万 | 16.43万 | 4.73万 |
| 118 | 2001-12-03 | 23.4 | 11.8万 | 16.81万 | 5.01万 |
| 119 | 2002-01-02 | 24.55 | 11.9万 | 17.74万 | 5.84万 |
| 120 | 2002-02-01 | 26.62 | 12.0万 | 19.34万 | 7.34万 |
| 121 | 2002-03-01 | 26.87 | 12.1万 | 19.62万 | 7.52万 |
| 122 | 2002-04-01 | 27.47 | 12.2万 | 20.16万 | 7.96万 |
| 123 | 2002-05-01 | 28.18 | 12.3万 | 20.78万 | 8.48万 |
| 124 | 2002-06-03 | 27.15 | 12.4万 | 20.12万 | 7.72万 |
| 125 | 2002-07-01 | 26.58 | 12.5万 | 19.79万 | 7.29万 |
| 126 | 2002-08-01 | 24.7 | 12.6万 | 18.49万 | 5.89万 |
| 127 | 2002-09-03 | 24.4 | 12.7万 | 18.37万 | 5.67万 |
| 128 | 2002-10-01 | 22.55 | 12.8万 | 17.08万 | 4.28万 |
| 129 | 2002-11-01 | 24.3 | 12.9万 | 18.50万 | 5.60万 |
| 130 | 2002-12-02 | 27.58 | 13.0万 | 21.10万 | 8.10万 |
| 131 | 2003-01-02 | 26.78 | 13.1万 | 20.59万 | 7.49万 |
| 132 | 2003-02-03 | 25.9 | 13.2万 | 20.01万 | 6.81万 |
| 133 | 2003-03-03 | 26.88 | 13.3万 | 20.87万 | 7.57万 |
| 134 | 2003-04-01 | 27.49 | 13.4万 | 21.44万 | 8.04万 |
| 135 | 2003-05-01 | 27.91 | 13.5万 | 21.87万 | 8.37万 |
| 136 | 2003-06-02 | 27.78 | 13.6万 | 21.87万 | 8.27万 |
| 137 | 2003-07-01 | 29.95 | 13.7万 | 23.68万 | 9.98万 |
| 138 | 2003-08-01 | 29.55 | 13.8万 | 23.46万 | 9.66万 |
| 139 | 2003-09-02 | 31.22 | 13.9万 | 24.89万 | 10.99万 |
| 140 | 2003-10-01 | 10.24 | 14.0万 | 8.26万 | -5.74万 |
| 141 | 2003-11-03 | 10.55 | 14.1万 | 8.61万 | -5.49万 |
| 142 | 2003-12-01 | 11.38 | 14.2万 | 9.39万 | -4.81万 |
| 143 | 2004-01-02 | 11.84 | 14.3万 | 9.87万 | -4.43万 |
| 144 | 2004-02-02 | 11.42 | 14.4万 | 9.62万 | -4.78万 |
| 145 | 2004-03-01 | 11.27 | 14.5万 | 9.59万 | -4.91万 |
| 146 | 2004-04-01 | 10.98 | 14.6万 | 9.45万 | -5.15万 |
| 147 | 2004-05-03 | 11.4 | 14.7万 | 9.91万 | -4.79万 |
| 148 | 2004-06-01 | 10.81 | 14.8万 | 9.49万 | -5.31万 |
| 149 | 2004-07-01 | 10.52 | 14.9万 | 9.34万 | -5.56万 |
| 150 | 2004-08-02 | 10.26 | 15.0万 | 9.21万 | -5.79万 |
| 151 | 2004-09-01 | 11.24 | 15.1万 | 10.19万 | -4.91万 |
| 152 | 2004-10-01 | 12.02 | 15.2万 | 11.00万 | -4.20万 |
| 153 | 2004-11-01 | 11.92 | 15.3万 | 11.00万 | -4.30万 |
| 154 | 2004-12-01 | 13.43 | 15.4万 | 12.50万 | -2.90万 |
| 155 | 2005-01-03 | 13.24 | 15.5万 | 12.42万 | -3.08万 |
| 156 | 2005-02-01 | 16.26 | 15.6万 | 15.35万 | -0.25万 |
| 157 | 2005-03-01 | 16.305 | 15.7万 | 15.50万 | -0.20万 |
| 158 | 2005-04-01 | 14.885 | 15.8万 | 14.25万 | -1.55万 |
| 159 | 2005-05-02 | 14.635 | 15.9万 | 14.11万 | -1.79万 |
| 160 | 2005-06-01 | 16.21 | 16.0万 | 15.73万 | -0.27万 |
| 161 | 2005-07-01 | 16.81 | 16.1万 | 16.41万 | 0.31万 |
| 162 | 2005-08-01 | 17.73 | 16.2万 | 17.41万 | 1.21万 |
| 163 | 2005-09-01 | 17.155 | 16.3万 | 16.94万 | 0.64万 |
| 164 | 2005-10-03 | 17.855 | 16.4万 | 17.73万 | 1.33万 |
| 165 | 2005-11-01 | 17.225 | 16.5万 | 17.21万 | 0.71万 |
| 166 | 2005-12-01 | 18.305 | 16.6万 | 18.39万 | 1.79万 |
| 167 | 2006-01-03 | 18.375 | 16.7万 | 18.56万 | 1.86万 |
| 168 | 2006-02-01 | 19.045 | 16.8万 | 19.33万 | 2.53万 |
| 169 | 2006-03-01 | 18.575 | 16.9万 | 18.96万 | 2.06万 |
| 170 | 2006-04-03 | 19.515 | 17.0万 | 20.02万 | 3.02万 |
| 171 | 2006-05-01 | 18.885 | 17.1万 | 19.47万 | 2.37万 |
| 172 | 2006-06-01 | 18.445 | 17.2万 | 19.12万 | 1.92万 |
| 173 | 2006-07-03 | 18.325 | 17.3万 | 19.09万 | 1.79万 |
| 174 | 2006-08-01 | 16.815 | 17.4万 | 17.62万 | 0.22万 |
| 175 | 2006-09-01 | 17.905 | 17.5万 | 18.86万 | 1.36万 |
| 176 | 2006-10-02 | 18.515 | 17.6万 | 19.60万 | 2.00万 |
| 177 | 2006-11-01 | 20.175 | 17.7万 | 21.46万 | 3.76万 |
| 178 | 2006-12-01 | 22.41 | 17.8万 | 23.94万 | 6.14万 |
| 179 | 2007-01-03 | 23.39 | 17.9万 | 25.09万 | 7.19万 |
| 180 | 2007-02-01 | 23.26 | 18.0万 | 25.05万 | 7.05万 |
| 181 | 2007-03-01 | 21.505 | 18.1万 | 23.26万 | 5.16万 |
| 182 | 2007-04-02 | 20.915 | 18.2万 | 22.72万 | 4.52万 |
| 183 | 2007-05-01 | 20.115 | 18.3万 | 21.95万 | 3.65万 |
| 184 | 2007-06-01 | 18.95 | 18.4万 | 20.78万 | 2.38万 |
| 185 | 2007-07-02 | 18.31 | 18.5万 | 20.18万 | 1.68万 |
| 186 | 2007-08-01 | 16.87 | 18.6万 | 18.69万 | 0.09万 |
| 187 | 2007-09-04 | 16.935 | 18.7万 | 18.86万 | 0.16万 |
| 188 | 2007-10-01 | 15.045 | 18.8万 | 16.86万 | -1.94万 |
| 189 | 2007-11-01 | 13.07 | 18.9万 | 14.74万 | -4.16万 |
| 190 | 2007-12-03 | 11.01 | 19.0万 | 12.52万 | -6.48万 |
| 191 | 2008-01-02 | 11.23 | 19.1万 | 12.87万 | -6.23万 |
| 192 | 2008-02-01 | 12.38 | 19.2万 | 14.29万 | -4.91万 |
| 193 | 2008-03-03 | 10.395 | 19.3万 | 12.10万 | -7.20万 |
| 194 | 2008-04-01 | 9.465 | 19.4万 | 11.11万 | -8.29万 |
| 195 | 2008-05-01 | 9.6 | 19.5万 | 11.37万 | -8.13万 |
| 196 | 2008-06-02 | 9.61 | 19.6万 | 11.49万 | -8.11万 |
| 197 | 2008-07-01 | 9.24 | 19.7万 | 11.14万 | -8.56万 |
| 198 | 2008-08-01 | 8.455 | 19.8万 | 10.30万 | -9.50万 |
| 199 | 2008-09-02 | 8.875 | 19.9万 | 10.91万 | -8.99万 |
| 200 | 2008-10-01 | 7.905 | 20.0万 | 9.82万 | -10.18万 |
| 201 | 2008-11-03 | 6.325 | 20.1万 | 7.95万 | -12.15万 |
| 202 | 2008-12-01 | 6.55 | 20.2万 | 8.34万 | -11.86万 |
| 203 | 2009-01-02 | 7.94 | 20.3万 | 10.21万 | -10.09万 |
| 204 | 2009-02-02 | 8.07 | 20.4万 | 10.47万 | -9.93万 |
| 205 | 2009-03-02 | 7.48 | 20.5万 | 9.81万 | -10.69万 |
| 206 | 2009-04-01 | 7.965 | 20.6万 | 10.54万 | -10.06万 |
| 207 | 2009-05-01 | 7.675 | 20.7万 | 10.26万 | -10.44万 |
| 208 | 2009-06-01 | 7.36 | 20.8万 | 9.94万 | -10.86万 |
| 209 | 2009-07-01 | 7.09 | 20.9万 | 9.67万 | -11.23万 |
| 210 | 2009-08-03 | 7.86 | 21.0万 | 10.82万 | -10.18万 |
| 211 | 2009-09-01 | 7.955 | 21.1万 | 11.05万 | -10.05万 |
| 212 | 2009-10-01 | 7.645 | 21.2万 | 10.72万 | -10.48万 |
| 213 | 2009-11-02 | 7.005 | 21.3万 | 9.93万 | -11.37万 |
| 214 | 2009-12-01 | 7.21 | 21.4万 | 10.32万 | -11.08万 |
| 215 | 2010-01-04 | 7.66 | 21.5万 | 11.06万 | -10.44万 |
| 216 | 2010-02-01 | 7.64 | 21.6万 | 11.13万 | -10.47万 |
| 217 | 2010-03-01 | 7.855 | 21.7万 | 11.55万 | -10.15万 |
| 218 | 2010-04-01 | 8.075 | 21.8万 | 11.97万 | -9.83万 |
| 219 | 2010-05-03 | 8.445 | 21.9万 | 12.62万 | -9.28万 |
| 220 | 2010-06-01 | 7.48 | 22.0万 | 11.28万 | -10.72万 |
| 221 | 2010-07-01 | 7.05 | 22.1万 | 10.73万 | -11.37万 |
| 222 | 2010-08-02 | 7.4 | 22.2万 | 11.36万 | -10.84万 |
| 223 | 2010-09-01 | 7.175 | 22.3万 | 11.11万 | -11.19万 |
| 224 | 2010-10-01 | 7.475 | 22.4万 | 11.68万 | -10.72万 |
| 225 | 2010-11-01 | 7.805 | 22.5万 | 12.29万 | -10.21万 |
| 226 | 2010-12-01 | 7.915 | 22.6万 | 12.57万 | -10.03万 |
| 227 | 2011-01-03 | 7.685 | 22.7万 | 12.30万 | -10.40万 |
| 228 | 2011-02-01 | 8.065 | 22.8万 | 13.01万 | -9.79万 |
| 229 | 2011-03-01 | 7.735 | 22.9万 | 12.58万 | -10.32万 |
| 230 | 2011-04-01 | 8.185 | 23.0万 | 13.41万 | -9.59万 |
| 231 | 2011-05-02 | 7.935 | 23.1万 | 13.10万 | -10.00万 |
| 232 | 2011-06-01 | 8.045 | 23.2万 | 13.38万 | -9.82万 |
| 233 | 2011-07-01 | 8.305 | 23.3万 | 13.91万 | -9.39万 |
| 234 | 2011-08-01 | 8.365 | 23.4万 | 14.12万 | -9.28万 |
| 235 | 2011-09-01 | 8.085 | 23.5万 | 13.74万 | -9.76万 |
| 236 | 2011-10-03 | 7.595 | 23.6万 | 13.01万 | -10.59万 |
| 237 | 2011-11-01 | 8.225 | 23.7万 | 14.19万 | -9.51万 |
| 238 | 2011-12-01 | 8.235 | 23.8万 | 14.31万 | -9.49万 |
| 239 | 2012-01-03 | 8.415 | 23.9万 | 14.72万 | -9.18万 |
| 240 | 2012-02-01 | 7.895 | 24.0万 | 13.91万 | -10.09万 |
| 241 | 2012-03-01 | 8.205 | 24.1万 | 14.56万 | -9.54万 |
| 242 | 2012-04-02 | 8.185 | 24.2万 | 14.62万 | -9.58万 |
| 243 | 2012-05-01 | 8.105 | 24.3万 | 14.58万 | -9.72万 |
| 244 | 2012-06-01 | 7.865 | 24.4万 | 14.25万 | -10.15万 |
| 245 | 2012-07-02 | 7.885 | 24.5万 | 14.38万 | -10.12万 |
| 246 | 2012-08-01 | 7.715 | 24.6万 | 14.17万 | -10.43万 |
| 247 | 2012-09-04 | 7.535 | 24.7万 | 13.94万 | -10.76万 |
| 248 | 2012-10-01 | 7.465 | 24.8万 | 13.91万 | -10.89万 |
| 249 | 2012-11-01 | 7.555 | 24.9万 | 14.18万 | -10.72万 |
| 250 | 2012-12-03 | 7.865 | 25.0万 | 14.86万 | -10.14万 |
| 251 | 2013-01-02 | 7.955 | 25.1万 | 15.13万 | -9.97万 |
| 252 | 2013-02-01 | 8.385 | 25.2万 | 16.05万 | -9.15万 |
| 253 | 2013-03-01 | 8.805 | 25.3万 | 16.95万 | -8.35万 |
| 254 | 2013-04-01 | 9.015 | 25.4万 | 17.46万 | -7.94万 |
| 255 | 2013-05-01 | 8.975 | 25.5万 | 17.48万 | -8.02万 |
| 256 | 2013-06-03 | 9.205 | 25.6万 | 18.03万 | -7.57万 |
| 257 | 2013-07-01 | 9.245 | 25.7万 | 18.21万 | -7.49万 |
| 258 | 2013-08-01 | 10.675 | 25.8万 | 21.12万 | -4.68万 |
| 259 | 2013-09-03 | 11.075 | 25.9万 | 22.01万 | -3.89万 |
| 260 | 2013-10-01 | 12.205 | 26.0万 | 24.36万 | -1.64万 |
| 261 | 2013-11-01 | 12.115 | 26.1万 | 24.28万 | -1.82万 |
| 262 | 2013-12-02 | 12.025 | 26.2万 | 24.20万 | -2.00万 |
| 263 | 2014-01-02 | 12.215 | 26.3万 | 24.68万 | -1.62万 |
| 264 | 2014-02-03 | 12.145 | 26.4万 | 24.64万 | -1.76万 |
| 265 | 2014-03-03 | 12.835 | 26.5万 | 26.14万 | -0.36万 |
| 266 | 2014-04-01 | 12.605 | 26.6万 | 25.77万 | -0.83万 |
| 267 | 2014-05-01 | 11.805 | 26.7万 | 24.24万 | -2.46万 |
| 268 | 2014-06-02 | 11.855 | 26.8万 | 24.44万 | -2.36万 |
| 269 | 2014-07-01 | 12.185 | 26.9万 | 25.22万 | -1.68万 |
| 270 | 2014-08-01 | 11.625 | 27.0万 | 24.16万 | -2.84万 |
| 271 | 2014-09-02 | 11.655 | 27.1万 | 24.32万 | -2.78万 |
| 272 | 2014-10-01 | 11.695 | 27.2万 | 24.51万 | -2.69万 |
| 273 | 2014-11-03 | 11.635 | 27.3万 | 24.48万 | -2.82万 |
| 274 | 2014-12-01 | 12.36 | 27.4万 | 26.11万 | -1.29万 |
| 275 | 2015-01-02 | 12.7 | 27.5万 | 26.92万 | -0.58万 |
| 276 | 2015-02-02 | 14.05 | 27.6万 | 29.89万 | 2.29万 |
| 277 | 2015-03-02 | 14.945 | 27.7万 | 31.89万 | 4.19万 |
| 278 | 2015-04-01 | 14.545 | 27.8万 | 31.14万 | 3.34万 |
| 279 | 2015-05-01 | 13.845 | 27.9万 | 29.74万 | 1.84万 |
| 280 | 2015-06-01 | 14.87 | 28.0万 | 32.04万 | 4.04万 |
| 281 | 2015-07-01 | 14.63 | 28.1万 | 31.62万 | 3.52万 |
| 282 | 2015-08-03 | 14.04 | 28.2万 | 30.45万 | 2.25万 |
| 283 | 2015-09-01 | 12.735 | 28.3万 | 27.72万 | -0.58万 |
| 284 | 2015-10-01 | 12.345 | 28.4万 | 26.97万 | -1.43万 |
| 285 | 2015-11-02 | 13.535 | 28.5万 | 29.67万 | 1.17万 |
| 286 | 2015-12-01 | 14.245 | 28.6万 | 31.32万 | 2.72万 |
| 287 | 2016-01-04 | 14.535 | 28.7万 | 32.06万 | 3.36万 |
| 288 | 2016-02-01 | 14.035 | 28.8万 | 31.06万 | 2.26万 |
| 289 | 2016-03-01 | 13.505 | 28.9万 | 29.99万 | 1.09万 |
| 290 | 2016-04-01 | 14.915 | 29.0万 | 33.22万 | 4.22万 |
| 291 | 2016-05-02 | 15.205 | 29.1万 | 33.96万 | 4.86万 |
| 292 | 2016-06-01 | 14.175 | 29.2万 | 31.76万 | 2.56万 |
| 293 | 2016-07-01 | 13.59 | 29.3万 | 30.55万 | 1.25万 |
| 294 | 2016-08-01 | 13.715 | 29.4万 | 30.93万 | 1.53万 |
| 295 | 2016-09-01 | 14.105 | 29.5万 | 31.91万 | 2.41万 |
| 296 | 2016-10-03 | 14.775 | 29.6万 | 33.53万 | 3.93万 |
| 297 | 2016-11-01 | 14.745 | 29.7万 | 33.56万 | 3.86万 |
| 298 | 2016-12-01 | 16.67 | 29.8万 | 38.04万 | 8.24万 |
| 299 | 2017-01-03 | 17.53 | 29.9万 | 40.10万 | 10.20万 |
| 300 | 2017-02-01 | 17.55 | 30.0万 | 40.25万 | 10.25万 |
| 301 | 2017-03-01 | 18.09 | 30.1万 | 41.59万 | 11.49万 |
| 302 | 2017-04-03 | 17.74 | 30.2万 | 40.88万 | 10.68万 |
| 303 | 2017-05-01 | 19.14 | 30.3万 | 44.21万 | 13.91万 |
| 304 | 2017-06-01 | 20.5 | 30.4万 | 47.45万 | 17.05万 |
| 305 | 2017-07-03 | 19.64 | 30.5万 | 45.56万 | 15.06万 |
| 306 | 2017-08-01 | 19.66 | 30.6万 | 45.71万 | 15.11万 |
| 307 | 2017-09-01 | 19.25 | 30.7万 | 44.85万 | 14.15万 |
| 308 | 2017-10-02 | 19.61 | 30.8万 | 45.79万 | 14.99万 |
| 309 | 2017-11-01 | 19.35 | 30.9万 | 45.29万 | 14.39万 |
| 310 | 2017-12-01 | 19.21 | 31.0万 | 45.06万 | 14.06万 |
| 311 | 2018-01-02 | 20.71 | 31.1万 | 48.68万 | 17.58万 |
| 312 | 2018-02-01 | 20.77 | 31.2万 | 48.92万 | 17.72万 |
| 313 | 2018-03-01 | 20.455 | 31.3万 | 48.27万 | 16.97万 |
| 314 | 2018-04-02 | 21.385 | 31.4万 | 50.57万 | 19.17万 |
| 315 | 2018-05-01 | 21.205 | 31.5万 | 50.24万 | 18.74万 |
| 316 | 2018-06-01 | 20.65 | 31.6万 | 49.03万 | 17.43万 |
| 317 | 2018-07-02 | 21.8 | 31.7万 | 51.86万 | 20.16万 |
| 318 | 2018-08-01 | 21.25 | 31.8万 | 50.65万 | 18.85万 |
| 319 | 2018-09-04 | 22.145 | 31.9万 | 52.88万 | 20.98万 |
| 320 | 2018-10-01 | 21.725 | 32.0万 | 51.98万 | 19.98万 |
| 321 | 2018-11-01 | 21.825 | 32.1万 | 52.32万 | 20.22万 |
| 322 | 2018-12-03 | 22.65 | 32.2万 | 54.40万 | 22.20万 |
| 323 | 2019-01-02 | 20.37 | 32.3万 | 49.02万 | 16.72万 |
| 324 | 2019-02-01 | 22.01 | 32.4万 | 53.07万 | 20.67万 |
| 325 | 2019-03-01 | 22.11 | 32.5万 | 53.41万 | 20.91万 |
| 326 | 2019-04-01 | 22.65 | 32.6万 | 54.81万 | 22.21万 |
| 327 | 2019-05-01 | 23.45 | 32.7万 | 56.85万 | 24.15万 |
| 328 | 2019-06-03 | 23.56 | 32.8万 | 57.22万 | 24.42万 |
| 329 | 2019-07-01 | 24.08 | 32.9万 | 58.58万 | 25.68万 |
| 330 | 2019-08-01 | 23.05 | 33.0万 | 56.17万 | 23.17万 |
| 331 | 2019-09-03 | 26.85 | 33.1万 | 65.54万 | 32.44万 |
| 332 | 2019-10-01 | 25.08 | 33.2万 | 61.32万 | 28.12万 |
| 333 | 2019-11-01 | 25.755 | 33.3万 | 63.07万 | 29.77万 |
| 334 | 2019-12-02 | 27.14 | 33.4万 | 66.56万 | 33.16万 |
| 335 | 2020-01-02 | 27.49 | 33.5万 | 67.52万 | 34.02万 |
| 336 | 2020-02-03 | 27.08 | 33.6万 | 66.61万 | 33.01万 |
| 337 | 2020-03-02 | 24.89 | 33.7万 | 61.32万 | 27.62万 |
| 338 | 2020-04-01 | 19.24 | 33.8万 | 47.50万 | 13.70万 |
| 339 | 2020-05-01 | 24.73 | 33.9万 | 61.16万 | 27.26万 |
| 340 | 2020-06-01 | 27.22 | 34.0万 | 67.41万 | 33.41万 |
| 341 | 2020-07-01 | 27.58 | 34.1万 | 68.41万 | 34.31万 |
| 342 | 2020-08-03 | 28.37 | 34.2万 | 70.46万 | 36.26万 |
| 343 | 2020-09-01 | 26.32 | 34.3万 | 65.47万 | 31.17万 |
| 344 | 2020-10-01 | 28.23 | 34.4万 | 70.32万 | 35.92万 |
| 345 | 2020-11-02 | 27.51 | 34.5万 | 68.63万 | 34.13万 |
| 346 | 2020-12-01 | 27.57 | 34.6万 | 68.88万 | 34.28万 |
| 347 | 2021-01-04 | 26.82 | 34.7万 | 67.11万 | 32.41万 |
| 348 | 2021-02-01 | 25.87 | 34.8万 | 64.83万 | 30.03万 |
| 349 | 2021-03-01 | 26.72 | 34.9万 | 67.06万 | 32.16万 |
| 350 | 2021-04-01 | 26.27 | 35.0万 | 66.03万 | 31.03万 |
| 351 | 2021-05-03 | 28.33 | 35.1万 | 71.31万 | 36.21万 |
| 352 | 2021-06-01 | 28.83 | 35.2万 | 72.67万 | 37.47万 |
| 353 | 2021-07-01 | 28.82 | 35.3万 | 72.74万 | 37.44万 |
| 354 | 2021-08-02 | 28.95 | 35.4万 | 73.17万 | 37.77万 |
| 355 | 2021-09-01 | 28.89 | 35.5万 | 73.12万 | 37.62万 |
| 356 | 2021-10-01 | 28.05 | 35.6万 | 71.09万 | 35.49万 |
| 357 | 2021-11-01 | 28.55 | 35.7万 | 72.46万 | 36.76万 |
| 358 | 2021-12-01 | 26.25 | 35.8万 | 66.72万 | 30.92万 |
| 359 | 2022-01-03 | 29.76 | 35.9万 | 75.74万 | 39.84万 |
| 360 | 2022-02-01 | 29.02 | 36.0万 | 73.96万 | 37.96万 |
| 361 | 2022-03-01 | 28.58 | 36.1万 | 72.94万 | 36.84万 |
| 362 | 2022-04-01 | 27.695 | 36.2万 | 70.78万 | 34.58万 |
| 363 | 2022-05-02 | 25.525 | 36.3万 | 65.33万 | 29.03万 |
| 364 | 2022-06-01 | 24.66 | 36.4万 | 63.22万 | 26.82万 |
| 365 | 2022-07-01 | 25.48 | 36.5万 | 65.42万 | 28.92万 |
| 366 | 2022-08-01 | 27.34 | 36.6万 | 70.30万 | 33.70万 |
| 367 | 2022-09-01 | 25.645 | 36.7万 | 66.04万 | 29.34万 |
| 368 | 2022-10-03 | 25.195 | 36.8万 | 64.98万 | 28.18万 |
| 369 | 2022-11-01 | 27.065 | 36.9万 | 69.90万 | 33.00万 |
| 370 | 2022-12-01 | 29.06 | 37.0万 | 75.16万 | 38.16万 |
| 371 | 2023-01-03 | 28.37 | 37.1万 | 73.47万 | 36.37万 |
| 372 | 2023-02-01 | 28.68 | 37.2万 | 74.37万 | 37.17万 |
| 373 | 2023-03-01 | 28.82 | 37.3万 | 74.84万 | 37.54万 |
| 374 | 2023-04-03 | 28.9 | 37.4万 | 75.15万 | 37.75万 |
| 375 | 2023-05-01 | 28.8 | 37.5万 | 74.99万 | 37.49万 |
| 376 | 2023-06-01 | 29.5 | 37.6万 | 76.91万 | 39.31万 |
| 377 | 2023-07-03 | 28.67 | 37.7万 | 74.84万 | 37.14万 |
| 378 | 2023-08-01 | 28.26 | 37.8万 | 73.87万 | 36.07万 |
| 379 | 2023-09-01 | 27.06 | 37.9万 | 70.84万 | 32.94万 |
| 380 | 2023-10-02 | 27.16 | 38.0万 | 71.20万 | 33.20万 |
| 381 | 2023-11-01 | 26.11 | 38.1万 | 68.55万 | 30.45万 |
| 382 | 2023-12-01 | 26.91 | 38.2万 | 70.75万 | 32.55万 |
| 383 | 2024-01-02 | 26.72 | 38.3万 | 70.35万 | 32.05万 |
| 384 | 2024-02-01 | 26.66 | 38.4万 | 70.29万 | 31.89万 |
| 385 | 2024-03-01 | 25.64 | 38.5万 | 67.70万 | 29.20万 |
| 386 | 2024-04-01 | 26.21 | 38.6万 | 69.31万 | 30.71万 |
| 387 | 2024-05-01 | 27.24 | 38.7万 | 72.13万 | 33.43万 |
| 388 | 2024-06-03 | 25.2 | 38.8万 | 66.83万 | 28.03万 |
| 389 | 2024-07-01 | 24.3 | 38.9万 | 64.54万 | 25.64万 |
| 390 | 2024-08-01 | 24.83 | 39.0万 | 66.05万 | 27.05万 |
| 391 | 2024-09-03 | 24.6 | 39.1万 | 65.54万 | 26.44万 |
| 392 | 2024-10-01 | 25.78 | 39.2万 | 68.78万 | 29.58万 |
| 393 | 2024-11-01 | 27.78 | 39.3万 | 74.22万 | 34.92万 |
| 394 | 2024-12-02 | 26.43 | 39.4万 | 70.71万 | 31.31万 |
| 395 | 2025-01-02 | 24.49 | 39.5万 | 65.62万 | 26.12万 |
| 396 | 2025-02-03 | 23.4 | 39.6万 | 62.80万 | 23.20万 |
| 397 | 2025-03-03 | 23.55 | 39.7万 | 63.30万 | 23.60万 |
| 398 | 2025-04-01 | 23.34 | 39.8万 | 62.84万 | 23.04万 |
| 399 | 2025-05-01 | 21.11 | 39.9万 | 56.93万 | 17.03万 |
| 400 | 2025-06-02 | 20.34 | 40.0万 | 54.96万 | 14.96万 |
| 401 | 2025-07-01 | 20.64 | 40.1万 | 55.87万 | 15.77万 |
| 402 | 2025-08-01 | 18.72 | 40.2万 | 50.77万 | 10.57万 |
| 403 | 2025-09-02 | 19.17 | 40.3万 | 52.09万 | 11.79万 |
| 404 | 2025-10-01 | 18.36 | 40.4万 | 49.99万 | 9.59万 |
| 405 | 2025-11-03 | 17.33 | 40.5万 | 47.28万 | 6.78万 |
| 406 | 2025-12-01 | 17.13 | 40.6万 | 46.84万 | 6.24万 |
| 407 | 2026-01-02 | 17.07 | 40.7万 | 46.77万 | 6.07万 |