总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 32.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 33.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 33.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 33.459 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 32.334 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 32.334 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 36.955 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 35.955 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 37.58 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 38.701 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 40.576 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 43.076 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1989-08-01 | 44.198 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 46.448 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1989-10-02 | 49.198 | 1.5万 | 1.98万 | 0.48万 |
| 16 | 1989-11-01 | 45.36 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1989-12-01 | 46.61 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1990-01-02 | 47.11 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1990-02-01 | 43.022 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1990-03-01 | 40.772 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1990-04-02 | 40.272 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1990-05-01 | 39.184 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1990-06-01 | 48.434 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1990-07-02 | 45.184 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1990-08-01 | 41.684 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1990-09-04 | 38.596 | 2.6万 | 2.54万 | -0.06万 |
| 27 | 1990-10-01 | 33.346 | 2.7万 | 2.29万 | -0.41万 |
| 28 | 1990-11-01 | 34.846 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 1990-12-03 | 40.056 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 1991-01-02 | 44.306 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1991-02-01 | 49.016 | 3.1万 | 3.84万 | 0.74万 |
| 32 | 1991-03-01 | 55.516 | 3.2万 | 4.45万 | 1.25万 |
| 33 | 1991-04-01 | 55.016 | 3.3万 | 4.51万 | 1.21万 |
| 34 | 1991-05-01 | 58.766 | 3.4万 | 4.92万 | 1.52万 |
| 35 | 1991-06-03 | 62.726 | 3.5万 | 5.35万 | 1.85万 |
| 36 | 1991-07-01 | 59.726 | 3.6万 | 5.19万 | 1.59万 |
| 37 | 1991-08-01 | 64.226 | 3.7万 | 5.69万 | 1.99万 |
| 38 | 1991-09-03 | 68.436 | 3.8万 | 6.16万 | 2.36万 |
| 39 | 1991-10-01 | 72.686 | 3.9万 | 6.64万 | 2.74万 |
| 40 | 1991-11-01 | 72.686 | 4.0万 | 6.74万 | 2.74万 |
| 41 | 1991-12-02 | 65.936 | 4.1万 | 6.22万 | 2.12万 |
| 42 | 1992-01-02 | 78.436 | 4.2万 | 7.49万 | 3.29万 |
| 43 | 1992-02-03 | 75.686 | 4.3万 | 7.33万 | 3.03万 |
| 44 | 1992-03-02 | 81.186 | 4.4万 | 7.96万 | 3.56万 |
| 45 | 1992-04-01 | 79.436 | 4.5万 | 7.89万 | 3.39万 |
| 46 | 1992-05-01 | 81.936 | 4.6万 | 8.24万 | 3.64万 |
| 47 | 1992-06-01 | 81.186 | 4.7万 | 8.27万 | 3.57万 |
| 48 | 1992-07-01 | 83.186 | 4.8万 | 8.57万 | 3.77万 |
| 49 | 1992-08-03 | 84.266 | 4.9万 | 8.78万 | 3.88万 |
| 50 | 1992-09-01 | 81.266 | 5.0万 | 8.57万 | 3.57万 |
| 51 | 1992-10-01 | 85.266 | 5.1万 | 9.09万 | 3.99万 |
| 52 | 1992-11-02 | 92.596 | 5.2万 | 9.97万 | 4.77万 |
| 53 | 1992-12-01 | 91.596 | 5.3万 | 9.96万 | 4.66万 |
| 54 | 1993-01-04 | 93.846 | 5.4万 | 10.31万 | 4.91万 |
| 55 | 1993-02-01 | 99.676 | 5.5万 | 11.05万 | 5.55万 |
| 56 | 1993-03-01 | 102.176 | 5.6万 | 11.42万 | 5.82万 |
| 57 | 1993-04-01 | 108.176 | 5.7万 | 12.20万 | 6.50万 |
| 58 | 1993-05-03 | 112.586 | 5.8万 | 12.79万 | 6.99万 |
| 59 | 1993-06-01 | 108.586 | 5.9万 | 12.44万 | 6.54万 |
| 60 | 1993-07-01 | 116.336 | 6.0万 | 13.43万 | 7.43万 |
| 61 | 1993-08-02 | 114.996 | 6.1万 | 13.37万 | 7.27万 |
| 62 | 1993-09-01 | 114.996 | 6.2万 | 13.47万 | 7.27万 |
| 63 | 1993-10-01 | 120.496 | 6.3万 | 14.22万 | 7.92万 |
| 64 | 1993-11-01 | 113.156 | 6.4万 | 13.45万 | 7.05万 |
| 65 | 1993-12-01 | 103.656 | 6.5万 | 12.42万 | 5.92万 |
| 66 | 1994-01-03 | 105.656 | 6.6万 | 12.76万 | 6.16万 |
| 67 | 1994-02-01 | 117.396 | 6.7万 | 14.28万 | 7.58万 |
| 68 | 1994-03-01 | 104.396 | 6.8万 | 12.80万 | 6.00万 |
| 69 | 1994-04-04 | 103.896 | 6.9万 | 12.84万 | 5.94万 |
| 70 | 1994-05-02 | 112.636 | 7.0万 | 14.02万 | 7.02万 |
| 71 | 1994-06-01 | 119.636 | 7.1万 | 14.99万 | 7.89万 |
| 72 | 1994-07-01 | 119.636 | 7.2万 | 15.09万 | 7.89万 |
| 73 | 1994-08-01 | 115.876 | 7.3万 | 14.71万 | 7.41万 |
| 74 | 1994-09-01 | 118.376 | 7.4万 | 15.13万 | 7.73万 |
| 75 | 1994-10-03 | 109.376 | 7.5万 | 14.08万 | 6.58万 |
| 76 | 1994-11-01 | 112.216 | 7.6万 | 14.55万 | 6.95万 |
| 77 | 1994-12-01 | 97.716 | 7.7万 | 12.77万 | 5.07万 |
| 78 | 1995-01-03 | 106.216 | 7.8万 | 13.98万 | 6.18万 |
| 79 | 1995-02-01 | 108.056 | 7.9万 | 14.32万 | 6.42万 |
| 80 | 1995-03-01 | 118.056 | 8.0万 | 15.74万 | 7.74万 |
| 81 | 1995-04-03 | 116.056 | 8.1万 | 15.58万 | 7.48万 |
| 82 | 1995-05-01 | 117.896 | 8.2万 | 15.92万 | 7.72万 |
| 83 | 1995-06-01 | 128.896 | 8.3万 | 17.51万 | 9.21万 |
| 84 | 1995-07-03 | 129.896 | 8.4万 | 17.75万 | 9.35万 |
| 85 | 1995-08-01 | 126.896 | 8.5万 | 17.44万 | 8.94万 |
| 86 | 1995-09-01 | 137.356 | 8.6万 | 18.97万 | 10.37万 |
| 87 | 1995-10-02 | 144.356 | 8.7万 | 20.04万 | 11.34万 |
| 88 | 1995-11-01 | 136.316 | 8.8万 | 19.02万 | 10.22万 |
| 89 | 1995-12-01 | 148.816 | 8.9万 | 20.87万 | 11.97万 |
| 90 | 1996-01-02 | 148.316 | 9.0万 | 20.90万 | 11.90万 |
| 91 | 1996-02-01 | 153.276 | 9.1万 | 21.70万 | 12.60万 |
| 92 | 1996-03-01 | 164.276 | 9.2万 | 23.35万 | 14.15万 |
| 93 | 1996-04-01 | 167.276 | 9.3万 | 23.88万 | 14.58万 |
| 94 | 1996-05-01 | 162.276 | 9.4万 | 23.27万 | 13.87万 |
| 95 | 1996-06-03 | 158.856 | 9.5万 | 22.88万 | 13.38万 |
| 96 | 1996-07-01 | 158.856 | 9.6万 | 22.98万 | 13.38万 |
| 97 | 1996-08-01 | 163.356 | 9.7万 | 23.73万 | 14.03万 |
| 98 | 1996-09-03 | 170.936 | 9.8万 | 24.93万 | 15.13万 |
| 99 | 1996-10-01 | 187.936 | 9.9万 | 27.51万 | 17.61万 |
| 100 | 1996-11-01 | 194.436 | 10.0万 | 28.56万 | 18.56万 |
| 101 | 1996-12-02 | 206.516 | 10.1万 | 30.43万 | 20.33万 |
| 102 | 1997-01-02 | 194.016 | 10.2万 | 28.69万 | 18.49万 |
| 103 | 1997-02-03 | 212.016 | 10.3万 | 31.45万 | 21.15万 |
| 104 | 1997-03-03 | 223.716 | 10.4万 | 33.29万 | 22.89万 |
| 105 | 1997-04-01 | 211.216 | 10.5万 | 31.53万 | 21.03万 |
| 106 | 1997-05-01 | 222.716 | 10.6万 | 33.34万 | 22.74万 |
| 107 | 1997-06-02 | 236.416 | 10.7万 | 35.50万 | 24.80万 |
| 108 | 1997-07-01 | 251.416 | 10.8万 | 37.85万 | 27.05万 |
| 109 | 1997-08-01 | 271.166 | 10.9万 | 40.92万 | 30.02万 |
| 110 | 1997-09-02 | 264.366 | 11.0万 | 39.99万 | 28.99万 |
| 111 | 1997-10-01 | 273.366 | 11.1万 | 41.46万 | 30.36万 |
| 112 | 1997-11-03 | 289.616 | 11.2万 | 44.02万 | 32.82万 |
| 113 | 1997-12-01 | 335.436 | 11.3万 | 51.09万 | 39.79万 |
| 114 | 1998-01-02 | 331.436 | 11.4万 | 50.58万 | 39.18万 |
| 115 | 1998-02-02 | 324.436 | 11.5万 | 49.61万 | 38.11万 |
| 116 | 1998-03-02 | 355.756 | 11.6万 | 54.50万 | 42.90万 |
| 117 | 1998-04-01 | 354.756 | 11.7万 | 54.44万 | 42.74万 |
| 118 | 1998-05-01 | 350.756 | 11.8万 | 53.93万 | 42.13万 |
| 119 | 1998-06-01 | 341.576 | 11.9万 | 52.62万 | 40.72万 |
| 120 | 1998-07-01 | 337.076 | 12.0万 | 52.03万 | 40.03万 |
| 121 | 1998-08-03 | 315.076 | 12.1万 | 48.73万 | 36.63万 |
| 122 | 1998-09-01 | 275.556 | 12.2万 | 42.72万 | 30.52万 |
| 123 | 1998-10-01 | 306.056 | 12.3万 | 47.55万 | 35.25万 |
| 124 | 1998-11-02 | 329.036 | 12.4万 | 51.22万 | 38.82万 |
| 125 | 1998-12-01 | 324.536 | 12.5万 | 50.62万 | 38.12万 |
| 126 | 1999-01-04 | 350.536 | 12.6万 | 54.77万 | 42.17万 |
| 127 | 1999-02-01 | 303.536 | 12.7万 | 47.53万 | 34.83万 |
| 128 | 1999-03-01 | 329.516 | 12.8万 | 51.69万 | 38.89万 |
| 129 | 1999-04-01 | 326.516 | 12.9万 | 51.32万 | 38.42万 |
| 130 | 1999-05-03 | 384.516 | 13.0万 | 60.54万 | 47.54万 |
| 131 | 1999-06-01 | 354.116 | 13.1万 | 55.85万 | 42.75万 |
| 132 | 1999-07-01 | 383.616 | 13.2万 | 60.61万 | 47.41万 |
| 133 | 1999-08-02 | 343.616 | 13.3万 | 54.39万 | 41.09万 |
| 134 | 1999-09-01 | 361.216 | 13.4万 | 57.27万 | 43.87万 |
| 135 | 1999-10-01 | 349.216 | 13.5万 | 55.47万 | 41.97万 |
| 136 | 1999-11-01 | 411.216 | 13.6万 | 65.42万 | 51.82万 |
| 137 | 1999-12-01 | 412.816 | 13.7万 | 65.77万 | 52.07万 |
| 138 | 2000-01-03 | 350.816 | 13.8万 | 56.00万 | 42.20万 |
| 139 | 2000-02-01 | 361.316 | 13.9万 | 57.77万 | 43.87万 |
| 140 | 2000-03-01 | 317.076 | 14.0万 | 50.80万 | 36.80万 |
| 141 | 2000-04-03 | 389.076 | 14.1万 | 62.43万 | 48.33万 |
| 142 | 2000-05-01 | 368.576 | 14.2万 | 59.24万 | 45.04万 |
| 143 | 2000-06-01 | 408.836 | 14.3万 | 65.81万 | 51.51万 |
| 144 | 2000-07-03 | 366.836 | 14.4万 | 59.15万 | 44.75万 |
| 145 | 2000-08-01 | 370.836 | 14.5万 | 59.90万 | 45.40万 |
| 146 | 2000-09-01 | 386.596 | 14.6万 | 62.54万 | 47.94万 |
| 147 | 2000-10-02 | 419.596 | 14.7万 | 67.98万 | 53.28万 |
| 148 | 2000-11-01 | 416.016 | 14.8万 | 67.50万 | 52.70万 |
| 149 | 2000-12-01 | 424.016 | 14.9万 | 68.90万 | 54.00万 |
| 150 | 2001-01-02 | 476.516 | 15.0万 | 77.53万 | 62.53万 |
| 151 | 2001-02-01 | 450.136 | 15.1万 | 73.34万 | 58.24万 |
| 152 | 2001-03-01 | 443.416 | 15.2万 | 72.34万 | 57.14万 |
| 153 | 2001-04-02 | 444.456 | 15.3万 | 72.61万 | 57.31万 |
| 154 | 2001-05-01 | 425.656 | 15.4万 | 69.64万 | 54.24万 |
| 155 | 2001-06-01 | 427.416 | 15.5万 | 70.03万 | 54.53万 |
| 156 | 2001-07-02 | 425.096 | 15.6万 | 69.75万 | 54.15万 |
| 157 | 2001-08-01 | 421.496 | 15.7万 | 69.26万 | 53.56万 |
| 158 | 2001-09-04 | 422.696 | 15.8万 | 69.56万 | 53.76万 |
| 159 | 2001-10-01 | 406.616 | 15.9万 | 67.01万 | 51.11万 |
| 160 | 2001-11-01 | 371.656 | 16.0万 | 61.35万 | 45.35万 |
| 161 | 2001-12-03 | 392.616 | 16.1万 | 64.91万 | 48.81万 |
| 162 | 2002-01-02 | 400.536 | 16.2万 | 66.32万 | 50.12万 |
| 163 | 2002-02-01 | 428.696 | 16.3万 | 71.08万 | 54.78万 |
| 164 | 2002-03-01 | 437.816 | 16.4万 | 72.69万 | 56.29万 |
| 165 | 2002-04-01 | 446.536 | 16.5万 | 74.24万 | 57.74万 |
| 166 | 2002-05-01 | 463.176 | 16.6万 | 77.11万 | 60.51万 |
| 167 | 2002-06-03 | 469.336 | 16.7万 | 78.23万 | 61.53万 |
| 168 | 2002-07-01 | 451.976 | 16.8万 | 75.44万 | 58.64万 |
| 169 | 2002-08-01 | 452.136 | 16.9万 | 75.57万 | 58.67万 |
| 170 | 2002-09-03 | 468.376 | 17.0万 | 78.38万 | 61.38万 |
| 171 | 2002-10-01 | 450.056 | 17.1万 | 75.41万 | 58.31万 |
| 172 | 2002-11-01 | 465.016 | 17.2万 | 78.02万 | 60.82万 |
| 173 | 2002-12-02 | 431.816 | 17.3万 | 72.55万 | 55.25万 |
| 174 | 2003-01-02 | 450.376 | 17.4万 | 75.77万 | 58.37万 |
| 175 | 2003-02-03 | 443.736 | 17.5万 | 74.75万 | 57.25万 |
| 176 | 2003-03-03 | 427.016 | 17.6万 | 72.04万 | 54.44万 |
| 177 | 2003-04-01 | 434.616 | 17.7万 | 73.42万 | 55.72万 |
| 178 | 2003-05-01 | 451.256 | 17.8万 | 76.33万 | 58.53万 |
| 179 | 2003-06-02 | 457.816 | 17.9万 | 77.54万 | 59.64万 |
| 180 | 2003-07-01 | 472.296 | 18.0万 | 80.09万 | 62.09万 |
| 181 | 2003-08-01 | 467.416 | 18.1万 | 79.36万 | 61.26万 |
| 182 | 2003-09-02 | 479.416 | 18.2万 | 81.50万 | 63.30万 |
| 183 | 2003-10-01 | 493.416 | 18.3万 | 83.98万 | 65.68万 |
| 184 | 2003-11-03 | 525.256 | 18.4万 | 89.50万 | 71.10万 |
| 185 | 2003-12-01 | 535.816 | 18.5万 | 91.40万 | 72.90万 |
| 186 | 2004-01-02 | 539.176 | 18.6万 | 92.07万 | 73.47万 |
| 187 | 2004-02-02 | 534.296 | 18.7万 | 91.34万 | 72.64万 |
| 188 | 2004-03-01 | 538.456 | 18.8万 | 92.15万 | 73.35万 |
| 189 | 2004-04-01 | 535.416 | 18.9万 | 91.73万 | 72.83万 |
| 190 | 2004-05-03 | 533.176 | 19.0万 | 91.45万 | 72.45万 |
| 191 | 2004-06-01 | 550.056 | 19.1万 | 94.44万 | 75.34万 |
| 192 | 2004-07-01 | 533.736 | 19.2万 | 91.74万 | 72.54万 |
| 193 | 2004-08-02 | 543.896 | 19.3万 | 93.59万 | 74.29万 |
| 194 | 2004-09-01 | 555.496 | 19.4万 | 95.68万 | 76.28万 |
| 195 | 2004-10-01 | 566.376 | 19.5万 | 97.66万 | 78.16万 |
| 196 | 2004-11-01 | 564.136 | 19.6万 | 97.37万 | 77.77万 |
| 197 | 2004-12-01 | 591.736 | 19.7万 | 102.23万 | 82.53万 |
| 198 | 2005-01-03 | 583.976 | 19.8万 | 100.99万 | 81.19万 |
| 199 | 2005-02-01 | 583.096 | 19.9万 | 100.94万 | 81.04万 |
| 200 | 2005-03-01 | 571.336 | 20.0万 | 99.00万 | 79.00万 |
| 201 | 2005-04-01 | 567.976 | 20.1万 | 98.52万 | 78.42万 |
| 202 | 2005-05-02 | 575.736 | 20.2万 | 99.97万 | 79.77万 |
| 203 | 2005-06-01 | 588.376 | 20.3万 | 102.26万 | 81.96万 |
| 204 | 2005-07-01 | 586.536 | 20.4万 | 102.04万 | 81.64万 |
| 205 | 2005-08-01 | 588.696 | 20.5万 | 102.52万 | 82.02万 |
| 206 | 2005-09-01 | 578.376 | 20.6万 | 100.82万 | 80.22万 |
| 207 | 2005-10-03 | 568.136 | 20.7万 | 99.14万 | 78.44万 |
| 208 | 2005-11-01 | 579.656 | 20.8万 | 101.25万 | 80.45万 |
| 209 | 2005-12-01 | 608.136 | 20.9万 | 106.32万 | 85.42万 |
| 210 | 2006-01-03 | 615.096 | 21.0万 | 107.64万 | 86.64万 |
| 211 | 2006-02-01 | 603.576 | 21.1万 | 105.72万 | 84.62万 |
| 212 | 2006-03-01 | 626.376 | 21.2万 | 109.82万 | 88.62万 |
| 213 | 2006-04-03 | 623.496 | 21.3万 | 109.41万 | 88.11万 |
| 214 | 2006-05-01 | 652.856 | 21.4万 | 114.66万 | 93.26万 |
| 215 | 2006-06-01 | 654.296 | 21.5万 | 115.02万 | 93.52万 |
| 216 | 2006-07-03 | 652.536 | 21.6万 | 114.81万 | 93.21万 |
| 217 | 2006-08-01 | 693.336 | 21.7万 | 122.08万 | 100.38万 |
| 218 | 2006-09-01 | 674.616 | 21.8万 | 118.89万 | 97.09万 |
| 219 | 2006-10-02 | 694.296 | 21.9万 | 122.46万 | 100.56万 |
| 220 | 2006-11-01 | 697.816 | 22.0万 | 123.18万 | 101.18万 |
| 221 | 2006-12-01 | 685.656 | 22.1万 | 121.13万 | 99.03万 |
| 222 | 2007-01-03 | 693.816 | 22.2万 | 122.67万 | 100.47万 |
| 223 | 2007-02-01 | 700.376 | 22.3万 | 123.93万 | 101.63万 |
| 224 | 2007-03-01 | 681.016 | 22.4万 | 120.61万 | 98.21万 |
| 225 | 2007-04-02 | 670.616 | 22.5万 | 118.86万 | 96.36万 |
| 226 | 2007-05-01 | 703.096 | 22.6万 | 124.72万 | 102.12万 |
| 227 | 2007-06-01 | 713.336 | 22.7万 | 126.64万 | 103.94万 |
| 228 | 2007-07-02 | 699.096 | 22.8万 | 124.21万 | 101.41万 |
| 229 | 2007-08-01 | 682.616 | 22.9万 | 121.38万 | 98.48万 |
| 230 | 2007-09-04 | 721.336 | 23.0万 | 128.37万 | 105.37万 |
| 231 | 2007-10-01 | 722.296 | 23.1万 | 128.64万 | 105.54万 |
| 232 | 2007-11-01 | 649.656 | 23.2万 | 115.80万 | 92.60万 |
| 233 | 2007-12-03 | 650.296 | 23.3万 | 116.02万 | 92.72万 |
| 234 | 2008-01-02 | 606.456 | 23.4万 | 108.29万 | 84.89万 |
| 235 | 2008-02-01 | 679.256 | 23.5万 | 121.39万 | 97.89万 |
| 236 | 2008-03-03 | 607.736 | 23.6万 | 108.71万 | 85.11万 |
| 237 | 2008-04-01 | 649.656 | 23.7万 | 116.31万 | 92.61万 |
| 238 | 2008-05-01 | 644.696 | 23.8万 | 115.52万 | 91.72万 |
| 239 | 2008-06-02 | 584.536 | 23.9万 | 104.84万 | 80.94万 |
| 240 | 2008-07-01 | 536.696 | 24.0万 | 96.36万 | 72.36万 |
| 241 | 2008-08-01 | 638.776 | 24.1万 | 114.79万 | 90.69万 |
| 242 | 2008-09-02 | 655.576 | 24.2万 | 117.91万 | 93.71万 |
| 243 | 2008-10-01 | 743.416 | 24.3万 | 133.81万 | 109.51万 |
| 244 | 2008-11-03 | 697.016 | 24.4万 | 125.56万 | 101.16万 |
| 245 | 2008-12-01 | 536.216 | 24.5万 | 96.69万 | 72.19万 |
| 246 | 2009-01-02 | 641.656 | 24.6万 | 115.80万 | 91.20万 |
| 247 | 2009-02-02 | 469.336 | 24.7万 | 84.80万 | 60.10万 |
| 248 | 2009-03-02 | 340.536 | 24.8万 | 61.63万 | 36.83万 |
| 249 | 2009-04-01 | 398.776 | 24.9万 | 72.27万 | 47.37万 |
| 250 | 2009-05-01 | 480.856 | 25.0万 | 87.25万 | 62.25万 |
| 251 | 2009-06-01 | 574.776 | 25.1万 | 104.39万 | 79.29万 |
| 252 | 2009-07-01 | 554.136 | 25.2万 | 100.74万 | 75.54万 |
| 253 | 2009-08-03 | 580.696 | 25.3万 | 105.67万 | 80.37万 |
| 254 | 2009-09-01 | 588.056 | 25.4万 | 107.11万 | 81.71万 |
| 255 | 2009-10-01 | 594.296 | 25.5万 | 108.34万 | 82.84万 |
| 256 | 2009-11-02 | 610.456 | 25.6万 | 111.39万 | 85.79万 |
| 257 | 2009-12-01 | 617.336 | 25.7万 | 112.75万 | 87.05万 |
| 258 | 2010-01-04 | 606.616 | 25.8万 | 110.89万 | 85.09万 |
| 259 | 2010-02-01 | 632.376 | 25.9万 | 115.70万 | 89.80万 |
| 260 | 2010-03-01 | 607.896 | 26.0万 | 111.32万 | 85.32万 |
| 261 | 2010-04-01 | 672.216 | 26.1万 | 123.20万 | 97.10万 |
| 262 | 2010-05-03 | 712.376 | 26.2万 | 130.66万 | 104.46万 |
| 263 | 2010-06-01 | 622.776 | 26.3万 | 114.32万 | 88.02万 |
| 264 | 2010-07-01 | 573.976 | 26.4万 | 105.46万 | 79.06万 |
| 265 | 2010-08-02 | 628.216 | 26.5万 | 115.53万 | 89.03万 |
| 266 | 2010-09-01 | 566.456 | 26.6万 | 104.27万 | 77.67万 |
| 267 | 2010-10-01 | 580.856 | 26.7万 | 107.02万 | 80.32万 |
| 268 | 2010-11-01 | 586.776 | 26.8万 | 108.21万 | 81.41万 |
| 269 | 2010-12-01 | 613.176 | 26.9万 | 113.18万 | 86.28万 |
| 270 | 2011-01-03 | 677.976 | 27.0万 | 125.24万 | 98.24万 |
| 271 | 2011-02-01 | 707.736 | 27.1万 | 130.84万 | 103.74万 |
| 272 | 2011-03-01 | 679.896 | 27.2万 | 125.80万 | 98.60万 |
| 273 | 2011-04-01 | 687.576 | 27.3万 | 127.32万 | 100.02万 |
| 274 | 2011-05-02 | 640.696 | 27.4万 | 118.74万 | 91.34万 |
| 275 | 2011-06-01 | 607.576 | 27.5万 | 112.70万 | 85.20万 |
| 276 | 2011-07-01 | 635.256 | 27.6万 | 117.93万 | 90.33万 |
| 277 | 2011-08-01 | 623.416 | 27.7万 | 115.83万 | 88.13万 |
| 278 | 2011-09-01 | 582.136 | 27.8万 | 108.26万 | 80.46万 |
| 279 | 2011-10-03 | 549.336 | 27.9万 | 102.26万 | 74.36万 |
| 280 | 2011-11-01 | 574.776 | 28.0万 | 107.10万 | 79.10万 |
| 281 | 2011-12-01 | 590.616 | 28.1万 | 110.15万 | 82.05万 |
| 282 | 2012-01-03 | 635.256 | 28.2万 | 118.58万 | 90.38万 |
| 283 | 2012-02-01 | 660.536 | 28.3万 | 123.40万 | 95.10万 |
| 284 | 2012-03-01 | 686.936 | 28.4万 | 128.43万 | 100.03万 |
| 285 | 2012-04-02 | 736.056 | 28.5万 | 137.71万 | 109.21万 |
| 286 | 2012-05-01 | 729.336 | 28.6万 | 136.55万 | 107.95万 |
| 287 | 2012-06-01 | 669.976 | 28.7万 | 125.54万 | 96.84万 |
| 288 | 2012-07-02 | 724.216 | 28.8万 | 135.80万 | 107.00万 |
| 289 | 2012-08-01 | 729.816 | 28.9万 | 136.95万 | 108.05万 |
| 290 | 2012-09-04 | 731.736 | 29.0万 | 137.41万 | 108.41万 |
| 291 | 2012-10-01 | 746.136 | 29.1万 | 140.22万 | 111.12万 |
| 292 | 2012-11-01 | 735.896 | 29.2万 | 138.39万 | 109.19万 |
| 293 | 2012-12-03 | 718.456 | 29.3万 | 135.21万 | 105.91万 |
| 294 | 2013-01-02 | 755.256 | 29.4万 | 142.24万 | 112.84万 |
| 295 | 2013-02-01 | 760.536 | 29.5万 | 143.33万 | 113.83万 |
| 296 | 2013-03-01 | 764.696 | 29.6万 | 144.22万 | 114.62万 |
| 297 | 2013-04-01 | 789.336 | 29.7万 | 148.96万 | 119.26万 |
| 298 | 2013-05-01 | 797.816 | 29.8万 | 150.66万 | 120.86万 |
| 299 | 2013-06-03 | 854.936 | 29.9万 | 161.55万 | 131.65万 |
| 300 | 2013-07-01 | 865.016 | 30.0万 | 163.56万 | 133.56万 |
| 301 | 2013-08-01 | 911.416 | 30.1万 | 172.43万 | 142.33万 |
| 302 | 2013-09-03 | 870.296 | 30.2万 | 164.75万 | 134.55万 |
| 303 | 2013-10-01 | 871.896 | 30.3万 | 165.15万 | 134.85万 |
| 304 | 2013-11-01 | 890.776 | 30.4万 | 168.83万 | 138.43万 |
| 305 | 2013-12-02 | 919.736 | 30.5万 | 174.42万 | 143.92万 |
| 306 | 2014-01-02 | 933.176 | 30.6万 | 177.07万 | 146.47万 |
| 307 | 2014-02-03 | 923.736 | 30.7万 | 175.38万 | 144.68万 |
| 308 | 2014-03-03 | 956.056 | 30.8万 | 181.61万 | 150.81万 |
| 309 | 2014-04-01 | 1013.976 | 30.9万 | 192.71万 | 161.81万 |
| 310 | 2014-05-01 | 1011.896 | 31.0万 | 192.42万 | 161.42万 |
| 311 | 2014-06-02 | 1040.695 | 31.1万 | 198.00万 | 166.90万 |
| 312 | 2014-07-01 | 1066.775 | 31.2万 | 203.06万 | 171.86万 |
| 313 | 2014-08-01 | 1028.855 | 31.3万 | 195.94万 | 164.64万 |
| 314 | 2014-09-02 | 1053.975 | 31.4万 | 200.82万 | 169.42万 |
| 315 | 2014-10-01 | 1049.015 | 31.5万 | 199.98万 | 168.48万 |
| 316 | 2014-11-03 | 1082.775 | 31.6万 | 206.51万 | 174.91万 |
| 317 | 2014-12-01 | 1095.575 | 31.7万 | 209.06万 | 177.36万 |
| 318 | 2015-01-02 | 1109.654 | 31.8万 | 211.84万 | 180.04万 |
| 319 | 2015-02-02 | 1079.415 | 31.9万 | 206.17万 | 174.27万 |
| 320 | 2015-03-02 | 1128.854 | 32.0万 | 215.71万 | 183.71万 |
| 321 | 2015-04-01 | 1103.094 | 32.1万 | 210.89万 | 178.79万 |
| 322 | 2015-05-01 | 1123.094 | 32.2万 | 214.81万 | 182.61万 |
| 323 | 2015-06-01 | 1142.695 | 32.3万 | 218.66万 | 186.36万 |
| 324 | 2015-07-01 | 1156.615 | 32.4万 | 221.43万 | 189.03万 |
| 325 | 2015-08-03 | 1172.614 | 32.5万 | 224.59万 | 192.09万 |
| 326 | 2015-09-01 | 1067.895 | 32.6万 | 204.63万 | 172.03万 |
| 327 | 2015-10-01 | 1075.095 | 32.7万 | 206.11万 | 173.41万 |
| 328 | 2015-11-02 | 1129.654 | 32.8万 | 216.67万 | 183.87万 |
| 329 | 2015-12-01 | 1149.415 | 32.9万 | 220.56万 | 187.66万 |
| 330 | 2016-01-04 | 1104.615 | 33.0万 | 212.07万 | 179.07万 |
| 331 | 2016-02-01 | 1057.094 | 33.1万 | 203.04万 | 169.94万 |
| 332 | 2016-03-01 | 1043.575 | 33.2万 | 200.55万 | 167.35万 |
| 333 | 2016-04-01 | 1039.255 | 33.3万 | 199.82万 | 166.52万 |
| 334 | 2016-05-02 | 1073.495 | 33.4万 | 206.50万 | 173.10万 |
| 335 | 2016-06-01 | 1086.135 | 33.5万 | 209.03万 | 175.53万 |
| 336 | 2016-07-01 | 1022.776 | 33.6万 | 196.94万 | 163.34万 |
| 337 | 2016-08-01 | 1035.095 | 33.7万 | 199.41万 | 165.71万 |
| 338 | 2016-09-01 | 1083.095 | 33.8万 | 208.76万 | 174.96万 |
| 339 | 2016-10-03 | 977.496 | 33.9万 | 188.50万 | 154.60万 |
| 340 | 2016-11-01 | 1012.056 | 34.0万 | 195.27万 | 161.27万 |
| 341 | 2016-12-01 | 1151.735 | 34.1万 | 222.32万 | 188.22万 |
| 342 | 2017-01-03 | 1178.294 | 34.2万 | 227.54万 | 193.34万 |
| 343 | 2017-02-01 | 1182.934 | 34.3万 | 228.54万 | 194.24万 |
| 344 | 2017-03-01 | 1244.055 | 34.4万 | 240.45万 | 206.05万 |
| 345 | 2017-04-03 | 1176.214 | 34.5万 | 227.44万 | 192.94万 |
| 346 | 2017-05-01 | 1159.734 | 34.6万 | 224.35万 | 189.75万 |
| 347 | 2017-06-01 | 1127.734 | 34.7万 | 218.26万 | 183.56万 |
| 348 | 2017-07-03 | 1186.934 | 34.8万 | 229.82万 | 195.02万 |
| 349 | 2017-08-01 | 1159.735 | 34.9万 | 224.65万 | 189.75万 |
| 350 | 2017-09-01 | 1116.214 | 35.0万 | 216.32万 | 181.32万 |
| 351 | 2017-10-02 | 1188.214 | 35.1万 | 230.37万 | 195.27万 |
| 352 | 2017-11-01 | 1200.055 | 35.2万 | 232.77万 | 197.57万 |
| 353 | 2017-12-01 | 1206.135 | 35.3万 | 234.05万 | 198.75万 |
| 354 | 2018-01-02 | 1284.375 | 35.4万 | 249.33万 | 213.93万 |
| 355 | 2018-02-01 | 1361.015 | 35.5万 | 264.31万 | 228.81万 |
| 356 | 2018-03-01 | 1230.135 | 35.6万 | 238.99万 | 203.39万 |
| 357 | 2018-04-02 | 1134.775 | 35.7万 | 220.56万 | 184.86万 |
| 358 | 2018-05-01 | 1154.135 | 35.8万 | 224.43万 | 188.63万 |
| 359 | 2018-06-01 | 1194.454 | 35.9万 | 232.37万 | 196.47万 |
| 360 | 2018-07-02 | 1220.535 | 36.0万 | 237.54万 | 201.54万 |
| 361 | 2018-08-01 | 1241.815 | 36.1万 | 241.78万 | 205.68万 |
| 362 | 2018-09-04 | 1267.095 | 36.2万 | 246.80万 | 210.60万 |
| 363 | 2018-10-01 | 1162.454 | 36.3万 | 226.52万 | 190.22万 |
| 364 | 2018-11-01 | 1183.254 | 36.4万 | 230.68万 | 194.28万 |
| 365 | 2018-12-03 | 1201.015 | 36.5万 | 234.24万 | 197.74万 |
| 366 | 2019-01-02 | 1084.215 | 36.6万 | 211.56万 | 174.96万 |
| 367 | 2019-02-01 | 1122.934 | 36.7万 | 219.21万 | 182.51万 |
| 368 | 2019-03-01 | 1140.855 | 36.8万 | 222.81万 | 186.01万 |
| 369 | 2019-04-01 | 1121.334 | 36.9万 | 219.10万 | 182.20万 |
| 370 | 2019-05-01 | 1112.054 | 37.0万 | 217.39万 | 180.39万 |
| 371 | 2019-06-03 | 1059.895 | 37.1万 | 207.29万 | 170.19万 |
| 372 | 2019-07-01 | 1110.615 | 37.2万 | 217.31万 | 180.11万 |
| 373 | 2019-08-01 | 1100.535 | 37.3万 | 215.44万 | 178.14万 |
| 374 | 2019-09-03 | 1093.175 | 37.4万 | 214.10万 | 176.70万 |
| 375 | 2019-10-01 | 1140.695 | 37.5万 | 223.50万 | 186.00万 |
| 376 | 2019-11-01 | 1190.614 | 37.6万 | 233.38万 | 195.78万 |
| 377 | 2019-12-02 | 1221.815 | 37.7万 | 239.60万 | 201.90万 |
| 378 | 2020-01-02 | 1223.895 | 37.8万 | 240.11万 | 202.31万 |
| 379 | 2020-02-03 | 1117.814 | 37.9万 | 219.40万 | 181.50万 |
| 380 | 2020-03-02 | 1048.215 | 38.0万 | 205.84万 | 167.84万 |
| 381 | 2020-04-01 | 797.176 | 38.1万 | 156.64万 | 118.54万 |
| 382 | 2020-05-01 | 813.496 | 38.2万 | 159.95万 | 121.75万 |
| 383 | 2020-06-01 | 813.656 | 38.3万 | 160.08万 | 121.78万 |
| 384 | 2020-07-01 | 781.656 | 38.4万 | 153.88万 | 115.48万 |
| 385 | 2020-08-03 | 768.856 | 38.5万 | 151.46万 | 112.96万 |
| 386 | 2020-09-01 | 766.616 | 38.6万 | 151.12万 | 112.52万 |
| 387 | 2020-10-01 | 758.776 | 38.7万 | 149.68万 | 110.98万 |
| 388 | 2020-11-02 | 732.216 | 38.8万 | 144.54万 | 105.74万 |
| 389 | 2020-12-01 | 832.376 | 38.9万 | 164.41万 | 125.51万 |
| 390 | 2021-01-04 | 858.616 | 39.0万 | 169.69万 | 130.69万 |
| 391 | 2021-02-01 | 863.256 | 39.1万 | 170.71万 | 131.61万 |
| 392 | 2021-03-01 | 978.456 | 39.2万 | 193.59万 | 154.39万 |
| 393 | 2021-04-01 | 1019.096 | 39.3万 | 201.73万 | 162.43万 |
| 394 | 2021-05-03 | 1112.694 | 39.4万 | 220.36万 | 180.96万 |
| 395 | 2021-06-01 | 1142.774 | 39.5万 | 226.41万 | 186.91万 |
| 396 | 2021-07-01 | 1113.174 | 39.6万 | 220.65万 | 181.05万 |
| 397 | 2021-08-02 | 1119.254 | 39.7万 | 221.96万 | 182.26万 |
| 398 | 2021-09-01 | 1085.014 | 39.8万 | 215.27万 | 175.47万 |
| 399 | 2021-10-01 | 1142.134 | 39.9万 | 226.70万 | 186.80万 |
| 400 | 2021-11-01 | 1217.175 | 40.0万 | 241.69万 | 201.69万 |
| 401 | 2021-12-01 | 1148.374 | 40.1万 | 228.13万 | 188.03万 |
| 402 | 2022-01-03 | 1204.695 | 40.2万 | 239.42万 | 199.22万 |
| 403 | 2022-02-01 | 1282.615 | 40.3万 | 255.00万 | 214.70万 |
| 404 | 2022-03-01 | 1201.655 | 40.4万 | 239.01万 | 198.61万 |
| 405 | 2022-04-01 | 1176.374 | 40.5万 | 234.08万 | 193.58万 |
| 406 | 2022-05-02 | 1095.734 | 40.6万 | 218.13万 | 177.53万 |
| 407 | 2022-06-01 | 1123.574 | 40.7万 | 223.78万 | 183.08万 |
| 408 | 2022-07-01 | 1039.735 | 40.8万 | 207.18万 | 166.38万 |
| 409 | 2022-08-01 | 1097.654 | 40.9万 | 218.82万 | 177.92万 |
| 410 | 2022-09-01 | 1105.014 | 41.0万 | 220.39万 | 179.39万 |
| 411 | 2022-10-03 | 1071.095 | 41.1万 | 213.72万 | 172.62万 |
| 412 | 2022-11-01 | 1157.014 | 41.2万 | 230.97万 | 189.77万 |
| 413 | 2022-12-01 | 1160.534 | 41.3万 | 231.77万 | 190.47万 |
| 414 | 2023-01-03 | 1079.254 | 41.4万 | 215.64万 | 174.24万 |
| 415 | 2023-02-01 | 1167.894 | 41.5万 | 233.45万 | 191.95万 |
| 416 | 2023-03-01 | 1162.294 | 41.6万 | 232.43万 | 190.83万 |
| 417 | 2023-04-03 | 1018.936 | 41.7万 | 203.86万 | 162.16万 |
| 418 | 2023-05-01 | 1061.654 | 41.8万 | 212.51万 | 170.71万 |
| 419 | 2023-06-01 | 1061.174 | 41.9万 | 212.51万 | 170.61万 |
| 420 | 2023-07-03 | 1114.614 | 42.0万 | 223.31万 | 181.31万 |
| 421 | 2023-08-01 | 1151.574 | 42.1万 | 230.82万 | 188.72万 |
| 422 | 2023-09-01 | 1092.214 | 42.2万 | 219.02万 | 176.82万 |
| 423 | 2023-10-02 | 1059.574 | 42.3万 | 212.57万 | 170.27万 |
| 424 | 2023-11-01 | 1059.574 | 42.4万 | 212.67万 | 170.27万 |
| 425 | 2023-12-01 | 1151.734 | 42.5万 | 231.27万 | 188.77万 |
| 426 | 2024-01-02 | 1220.695 | 42.6万 | 245.22万 | 202.62万 |
| 427 | 2024-02-01 | 1216.695 | 42.7万 | 244.52万 | 201.82万 |
| 428 | 2024-03-01 | 1317.975 | 42.8万 | 264.97万 | 222.17万 |
| 429 | 2024-04-01 | 1358.775 | 42.9万 | 273.27万 | 230.37万 |
| 430 | 2024-05-01 | 1389.335 | 43.0万 | 279.52万 | 236.52万 |
| 431 | 2024-06-03 | 1392.055 | 43.1万 | 280.17万 | 237.07万 |
| 432 | 2024-07-01 | 1412.055 | 43.2万 | 284.29万 | 241.09万 |
| 433 | 2024-08-01 | 1352.694 | 43.3万 | 272.44万 | 229.14万 |
| 434 | 2024-09-03 | 1382.934 | 43.4万 | 278.63万 | 235.23万 |
| 435 | 2024-10-01 | 1335.255 | 43.5万 | 269.12万 | 225.62万 |
| 436 | 2024-11-01 | 1483.895 | 43.6万 | 299.18万 | 255.58万 |
| 437 | 2024-12-02 | 1659.895 | 43.7万 | 334.77万 | 291.07万 |
| 438 | 2025-01-02 | 1578.455 | 43.8万 | 318.44万 | 274.64万 |
| 439 | 2025-02-03 | 1705.655 | 43.9万 | 344.20万 | 300.30万 |
| 440 | 2025-03-03 | 1694.295 | 44.0万 | 342.01万 | 298.01万 |
| 441 | 2025-04-01 | 1602.775 | 44.1万 | 323.64万 | 279.54万 |
| 442 | 2025-05-01 | 1610.775 | 44.2万 | 325.35万 | 281.15万 |
| 443 | 2025-06-02 | 1663.735 | 44.3万 | 336.15万 | 291.85万 |
| 444 | 2025-07-01 | 1772.055 | 44.4万 | 358.14万 | 313.74万 |
| 445 | 2025-08-01 | 1712.695 | 44.5万 | 346.24万 | 301.74万 |
| 446 | 2025-09-02 | 1783.895 | 44.6万 | 360.73万 | 316.13万 |
| 447 | 2025-10-01 | 1769.335 | 44.7万 | 357.89万 | 313.19万 |
| 448 | 2025-11-03 | 1872.215 | 44.8万 | 378.80万 | 334.00万 |
| 449 | 2025-12-01 | 1849.015 | 44.9万 | 374.20万 | 329.30万 |
| 450 | 2026-01-02 | 2005.815 | 45.0万 | 406.04万 | 361.04万 |