总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 28.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 29.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 28.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 28.375 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 29.625 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 29.765 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 29.765 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 30.655 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 34.53 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 33.53 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 37.295 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1989-09-01 | 33.545 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 32.92 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1989-11-01 | 31.06 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1989-12-01 | 32.31 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1990-01-02 | 30.685 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1990-02-01 | 29.685 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1990-03-01 | 30.335 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1990-04-02 | 32.21 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1990-05-01 | 29.585 | 2.2万 | 2.13万 | -0.07万 |
| 23 | 1990-06-01 | 31.11 | 2.3万 | 2.34万 | 0.04万 |
| 24 | 1990-07-02 | 29.86 | 2.4万 | 2.34万 | -0.06万 |
| 25 | 1990-08-01 | 30.885 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1990-09-04 | 28.635 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1990-10-01 | 25.885 | 2.7万 | 2.30万 | -0.40万 |
| 28 | 1990-11-01 | 26.535 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 1990-12-03 | 30.785 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1991-01-02 | 30.535 | 3.0万 | 3.03万 | 0.03万 |
| 31 | 1991-02-01 | 30.82 | 3.1万 | 3.16万 | 0.06万 |
| 32 | 1991-03-01 | 30.695 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 1991-04-01 | 30.945 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 1991-05-01 | 33.945 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 1991-06-03 | 33.73 | 3.5万 | 3.88万 | 0.38万 |
| 36 | 1991-07-01 | 34.23 | 3.6万 | 4.03万 | 0.43万 |
| 37 | 1991-08-01 | 33.015 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 1991-09-03 | 32.015 | 3.8万 | 3.97万 | 0.17万 |
| 39 | 1991-10-01 | 31.515 | 3.9万 | 4.01万 | 0.11万 |
| 40 | 1991-11-01 | 28.8 | 4.0万 | 3.76万 | -0.24万 |
| 41 | 1991-12-02 | 27.675 | 4.1万 | 3.72万 | -0.38万 |
| 42 | 1992-01-02 | 27.425 | 4.2万 | 3.78万 | -0.42万 |
| 43 | 1992-02-03 | 28.675 | 4.3万 | 4.06万 | -0.24万 |
| 44 | 1992-03-02 | 28.845 | 4.4万 | 4.18万 | -0.22万 |
| 45 | 1992-04-01 | 27.595 | 4.5万 | 4.10万 | -0.40万 |
| 46 | 1992-05-01 | 29.095 | 4.6万 | 4.42万 | -0.18万 |
| 47 | 1992-06-01 | 28.515 | 4.7万 | 4.43万 | -0.27万 |
| 48 | 1992-07-01 | 27.39 | 4.8万 | 4.36万 | -0.44万 |
| 49 | 1992-08-03 | 27.64 | 4.9万 | 4.50万 | -0.40万 |
| 50 | 1992-09-01 | 27.31 | 5.0万 | 4.54万 | -0.46万 |
| 51 | 1992-10-01 | 27.06 | 5.1万 | 4.60万 | -0.50万 |
| 52 | 1992-11-02 | 28.435 | 5.2万 | 4.94万 | -0.26万 |
| 53 | 1992-12-01 | 29.23 | 5.3万 | 5.17万 | -0.13万 |
| 54 | 1993-01-04 | 28.855 | 5.4万 | 5.21万 | -0.19万 |
| 55 | 1993-02-01 | 28.48 | 5.5万 | 5.24万 | -0.26万 |
| 56 | 1993-03-01 | 28.275 | 5.6万 | 5.30万 | -0.30万 |
| 57 | 1993-04-01 | 28.525 | 5.7万 | 5.45万 | -0.25万 |
| 58 | 1993-05-03 | 27.65 | 5.8万 | 5.38万 | -0.42万 |
| 59 | 1993-06-01 | 28.945 | 5.9万 | 5.73万 | -0.17万 |
| 60 | 1993-07-01 | 30.195 | 6.0万 | 6.08万 | 0.08万 |
| 61 | 1993-08-02 | 31.57 | 6.1万 | 6.46万 | 0.36万 |
| 62 | 1993-09-01 | 31 | 6.2万 | 6.44万 | 0.24万 |
| 63 | 1993-10-01 | 30.375 | 6.3万 | 6.41万 | 0.11万 |
| 64 | 1993-11-01 | 30.25 | 6.4万 | 6.49万 | 0.09万 |
| 65 | 1993-12-01 | 31.305 | 6.5万 | 6.81万 | 0.31万 |
| 66 | 1994-01-03 | 30.305 | 6.6万 | 6.69万 | 0.09万 |
| 67 | 1994-02-01 | 29.43 | 6.7万 | 6.60万 | -0.10万 |
| 68 | 1994-03-01 | 29.61 | 6.8万 | 6.74万 | -0.06万 |
| 69 | 1994-04-04 | 29.485 | 6.9万 | 6.81万 | -0.09万 |
| 70 | 1994-05-02 | 28.36 | 7.0万 | 6.65万 | -0.35万 |
| 71 | 1994-06-01 | 28.165 | 7.1万 | 6.71万 | -0.39万 |
| 72 | 1994-07-01 | 29.04 | 7.2万 | 7.02万 | -0.18万 |
| 73 | 1994-08-01 | 28.665 | 7.3万 | 7.03万 | -0.27万 |
| 74 | 1994-09-01 | 29.105 | 7.4万 | 7.23万 | -0.17万 |
| 75 | 1994-10-03 | 29.355 | 7.5万 | 7.40万 | -0.10万 |
| 76 | 1994-11-01 | 30.105 | 7.6万 | 7.68万 | 0.08万 |
| 77 | 1994-12-01 | 28.545 | 7.7万 | 7.39万 | -0.31万 |
| 78 | 1995-01-03 | 28.295 | 7.8万 | 7.42万 | -0.38万 |
| 79 | 1995-02-01 | 29.545 | 7.9万 | 7.85万 | -0.05万 |
| 80 | 1995-03-01 | 29.735 | 8.0万 | 8.00万 | 0.00万 |
| 81 | 1995-04-03 | 29.485 | 8.1万 | 8.03万 | -0.07万 |
| 82 | 1995-05-01 | 30.235 | 8.2万 | 8.34万 | 0.14万 |
| 83 | 1995-06-01 | 30.425 | 8.3万 | 8.49万 | 0.19万 |
| 84 | 1995-07-03 | 32.3 | 8.4万 | 9.11万 | 0.71万 |
| 85 | 1995-08-01 | 32.425 | 8.5万 | 9.25万 | 0.75万 |
| 86 | 1995-09-01 | 32.76 | 8.6万 | 9.44万 | 0.84万 |
| 87 | 1995-10-02 | 32.635 | 8.7万 | 9.51万 | 0.81万 |
| 88 | 1995-11-01 | 32.635 | 8.8万 | 9.61万 | 0.81万 |
| 89 | 1995-12-01 | 33.22 | 8.9万 | 9.88万 | 0.98万 |
| 90 | 1996-01-02 | 33.095 | 9.0万 | 9.94万 | 0.94万 |
| 91 | 1996-02-01 | 34.095 | 9.1万 | 10.34万 | 1.24万 |
| 92 | 1996-03-01 | 34.68 | 9.2万 | 10.62万 | 1.42万 |
| 93 | 1996-04-01 | 35.305 | 9.3万 | 10.91万 | 1.61万 |
| 94 | 1996-05-01 | 34.805 | 9.4万 | 10.86万 | 1.46万 |
| 95 | 1996-06-03 | 35.265 | 9.5万 | 11.10万 | 1.60万 |
| 96 | 1996-07-01 | 37.765 | 9.6万 | 11.99万 | 2.39万 |
| 97 | 1996-08-01 | 36.765 | 9.7万 | 11.77万 | 2.07万 |
| 98 | 1996-09-03 | 39.12 | 9.8万 | 12.62万 | 2.82万 |
| 99 | 1996-10-01 | 37.495 | 9.9万 | 12.20万 | 2.30万 |
| 100 | 1996-11-01 | 36.37 | 10.0万 | 11.93万 | 1.93万 |
| 101 | 1996-12-02 | 39.1 | 10.1万 | 12.93万 | 2.83万 |
| 102 | 1997-01-02 | 37.1 | 10.2万 | 12.37万 | 2.17万 |
| 103 | 1997-02-03 | 36.85 | 10.3万 | 12.38万 | 2.08万 |
| 104 | 1997-03-03 | 35.955 | 10.4万 | 12.18万 | 1.78万 |
| 105 | 1997-04-01 | 33.83 | 10.5万 | 11.56万 | 1.06万 |
| 106 | 1997-05-01 | 34.08 | 10.6万 | 11.75万 | 1.15万 |
| 107 | 1997-06-02 | 35.81 | 10.7万 | 12.45万 | 1.75万 |
| 108 | 1997-07-01 | 35.247 | 10.8万 | 12.35万 | 1.55万 |
| 109 | 1997-08-01 | 39.06 | 10.9万 | 13.79万 | 2.89万 |
| 110 | 1997-09-02 | 40.362 | 11.0万 | 14.35万 | 3.35万 |
| 111 | 1997-10-01 | 41.675 | 11.1万 | 14.91万 | 3.81万 |
| 112 | 1997-11-03 | 41.8 | 11.2万 | 15.06万 | 3.86万 |
| 113 | 1997-12-01 | 41.977 | 11.3万 | 15.22万 | 3.92万 |
| 114 | 1998-01-02 | 41.477 | 11.4万 | 15.14万 | 3.74万 |
| 115 | 1998-02-02 | 41.477 | 11.5万 | 15.24万 | 3.74万 |
| 116 | 1998-03-02 | 42.092 | 11.6万 | 15.57万 | 3.97万 |
| 117 | 1998-04-01 | 42.467 | 11.7万 | 15.80万 | 4.10万 |
| 118 | 1998-05-01 | 42.655 | 11.8万 | 15.97万 | 4.17万 |
| 119 | 1998-06-01 | 42.77 | 11.9万 | 16.12万 | 4.22万 |
| 120 | 1998-07-01 | 43.832 | 12.0万 | 16.62万 | 4.62万 |
| 121 | 1998-08-03 | 41.207 | 12.1万 | 15.72万 | 3.62万 |
| 122 | 1998-09-01 | 42.02 | 12.2万 | 16.13万 | 3.93万 |
| 123 | 1998-10-01 | 41.707 | 12.3万 | 16.11万 | 3.81万 |
| 124 | 1998-11-02 | 43.457 | 12.4万 | 16.89万 | 4.49万 |
| 125 | 1998-12-01 | 45.895 | 12.5万 | 17.94万 | 5.44万 |
| 126 | 1999-01-04 | 47.457 | 12.6万 | 18.65万 | 6.05万 |
| 127 | 1999-02-01 | 45.832 | 12.7万 | 18.11万 | 5.41万 |
| 128 | 1999-03-01 | 44.332 | 12.8万 | 17.61万 | 4.81万 |
| 129 | 1999-04-01 | 44.395 | 12.9万 | 17.74万 | 4.84万 |
| 130 | 1999-05-03 | 43.582 | 13.0万 | 17.51万 | 4.51万 |
| 131 | 1999-06-01 | 43.52 | 13.1万 | 17.59万 | 4.49万 |
| 132 | 1999-07-01 | 47.957 | 13.2万 | 19.48万 | 6.28万 |
| 133 | 1999-08-02 | 46.145 | 13.3万 | 18.85万 | 5.55万 |
| 134 | 1999-09-01 | 44.905 | 13.4万 | 18.44万 | 5.04万 |
| 135 | 1999-10-01 | 42.03 | 13.5万 | 17.36万 | 3.86万 |
| 136 | 1999-11-01 | 41.53 | 13.6万 | 17.25万 | 3.65万 |
| 137 | 1999-12-01 | 50.79 | 13.7万 | 21.20万 | 7.50万 |
| 138 | 2000-01-03 | 51.665 | 13.8万 | 21.67万 | 7.87万 |
| 139 | 2000-02-01 | 51.665 | 13.9万 | 21.77万 | 7.87万 |
| 140 | 2000-03-01 | 51.675 | 14.0万 | 21.87万 | 7.87万 |
| 141 | 2000-04-03 | 43.425 | 14.1万 | 18.48万 | 4.38万 |
| 142 | 2000-05-01 | 42.112 | 14.2万 | 18.02万 | 3.82万 |
| 143 | 2000-06-01 | 42.31 | 14.3万 | 18.20万 | 3.90万 |
| 144 | 2000-07-03 | 44.56 | 14.4万 | 19.27万 | 4.87万 |
| 145 | 2000-08-01 | 44.185 | 14.5万 | 19.21万 | 4.71万 |
| 146 | 2000-09-01 | 43.455 | 14.6万 | 18.99万 | 4.39万 |
| 147 | 2000-10-02 | 48.017 | 14.7万 | 21.09万 | 6.39万 |
| 148 | 2000-11-01 | 46.162 | 14.8万 | 20.37万 | 5.57万 |
| 149 | 2000-12-01 | 45.475 | 14.9万 | 20.17万 | 5.27万 |
| 150 | 2001-01-02 | 47.475 | 15.0万 | 21.16万 | 6.16万 |
| 151 | 2001-02-01 | 47.445 | 15.1万 | 21.24万 | 6.14万 |
| 152 | 2001-03-01 | 45.945 | 15.2万 | 20.67万 | 5.47万 |
| 153 | 2001-04-02 | 45.245 | 15.3万 | 20.46万 | 5.16万 |
| 154 | 2001-05-01 | 44.415 | 15.4万 | 20.18万 | 4.78万 |
| 155 | 2001-06-01 | 44.455 | 15.5万 | 20.30万 | 4.80万 |
| 156 | 2001-07-02 | 44.865 | 15.6万 | 20.59万 | 4.99万 |
| 157 | 2001-08-01 | 42.755 | 15.7万 | 19.72万 | 4.02万 |
| 158 | 2001-09-04 | 37.195 | 15.8万 | 17.25万 | 1.45万 |
| 159 | 2001-10-01 | 38.235 | 15.9万 | 17.84万 | 1.94万 |
| 160 | 2001-11-01 | 39.325 | 16.0万 | 18.44万 | 2.44万 |
| 161 | 2001-12-03 | 38.805 | 16.1万 | 18.30万 | 2.20万 |
| 162 | 2002-01-02 | 38.485 | 16.2万 | 18.25万 | 2.05万 |
| 163 | 2002-02-01 | 39.425 | 16.3万 | 18.80万 | 2.50万 |
| 164 | 2002-03-01 | 38.925 | 16.4万 | 18.66万 | 2.26万 |
| 165 | 2002-04-01 | 40.795 | 16.5万 | 19.65万 | 3.15万 |
| 166 | 2002-05-01 | 42.505 | 16.6万 | 20.58万 | 3.98万 |
| 167 | 2002-06-03 | 48.335 | 16.7万 | 23.50万 | 6.80万 |
| 168 | 2002-07-01 | 48.295 | 16.8万 | 23.58万 | 6.78万 |
| 169 | 2002-08-01 | 46.865 | 16.9万 | 22.98万 | 6.08万 |
| 170 | 2002-09-03 | 45.055 | 17.0万 | 22.19万 | 5.19万 |
| 171 | 2002-10-01 | 46.575 | 17.1万 | 23.04万 | 5.94万 |
| 172 | 2002-11-01 | 46.605 | 17.2万 | 23.16万 | 5.96万 |
| 173 | 2002-12-02 | 44.735 | 17.3万 | 22.33万 | 5.03万 |
| 174 | 2003-01-02 | 43.845 | 17.4万 | 21.98万 | 4.58万 |
| 175 | 2003-02-03 | 43.035 | 17.5万 | 21.68万 | 4.18万 |
| 176 | 2003-03-03 | 41.255 | 17.6万 | 20.88万 | 3.28万 |
| 177 | 2003-04-01 | 43.535 | 17.7万 | 22.14万 | 4.44万 |
| 178 | 2003-05-01 | 43.935 | 17.8万 | 22.44万 | 4.64万 |
| 179 | 2003-06-02 | 44.115 | 17.9万 | 22.63万 | 4.73万 |
| 180 | 2003-07-01 | 44.105 | 18.0万 | 22.73万 | 4.73万 |
| 181 | 2003-08-01 | 44.965 | 18.1万 | 23.27万 | 5.17万 |
| 182 | 2003-09-02 | 48.315 | 18.2万 | 25.10万 | 6.90万 |
| 183 | 2003-10-01 | 46.855 | 18.3万 | 24.44万 | 6.14万 |
| 184 | 2003-11-03 | 48.885 | 18.4万 | 25.60万 | 7.20万 |
| 185 | 2003-12-01 | 48.575 | 18.5万 | 25.54万 | 7.04万 |
| 186 | 2004-01-02 | 49.665 | 18.6万 | 26.21万 | 7.61万 |
| 187 | 2004-02-02 | 46.595 | 18.7万 | 24.69万 | 5.99万 |
| 188 | 2004-03-01 | 45.765 | 18.8万 | 24.35万 | 5.55万 |
| 189 | 2004-04-01 | 47.225 | 18.9万 | 25.23万 | 6.33万 |
| 190 | 2004-05-03 | 48.515 | 19.0万 | 26.02万 | 7.02万 |
| 191 | 2004-06-01 | 47.645 | 19.1万 | 25.65万 | 6.55万 |
| 192 | 2004-07-01 | 48.725 | 19.2万 | 26.34万 | 7.14万 |
| 193 | 2004-08-02 | 45.815 | 19.3万 | 24.86万 | 5.56万 |
| 194 | 2004-09-01 | 48.425 | 19.4万 | 26.38万 | 6.98万 |
| 195 | 2004-10-01 | 50.365 | 19.5万 | 27.54万 | 8.04万 |
| 196 | 2004-11-01 | 51.875 | 19.6万 | 28.46万 | 8.86万 |
| 197 | 2004-12-01 | 54.375 | 19.7万 | 29.93万 | 10.23万 |
| 198 | 2005-01-03 | 53.755 | 19.8万 | 29.69万 | 9.89万 |
| 199 | 2005-02-01 | 53.175 | 19.9万 | 29.47万 | 9.57万 |
| 200 | 2005-03-01 | 52.905 | 20.0万 | 29.42万 | 9.42万 |
| 201 | 2005-04-01 | 52.265 | 20.1万 | 29.17万 | 9.07万 |
| 202 | 2005-05-02 | 53.705 | 20.2万 | 30.07万 | 9.87万 |
| 203 | 2005-06-01 | 52.615 | 20.3万 | 29.56万 | 9.26万 |
| 204 | 2005-07-01 | 53.165 | 20.4万 | 29.97万 | 9.57万 |
| 205 | 2005-08-01 | 56.365 | 20.5万 | 31.87万 | 11.37万 |
| 206 | 2005-09-01 | 54.695 | 20.6万 | 31.03万 | 10.43万 |
| 207 | 2005-10-03 | 56.215 | 20.7万 | 31.99万 | 11.29万 |
| 208 | 2005-11-01 | 54.145 | 20.8万 | 30.91万 | 10.11万 |
| 209 | 2005-12-01 | 59.935 | 20.9万 | 34.32万 | 13.42万 |
| 210 | 2006-01-03 | 59.125 | 21.0万 | 33.95万 | 12.95万 |
| 211 | 2006-02-01 | 59.165 | 21.1万 | 34.08万 | 12.98万 |
| 212 | 2006-03-01 | 61.505 | 21.2万 | 35.52万 | 14.32万 |
| 213 | 2006-04-03 | 60.225 | 21.3万 | 34.88万 | 13.58万 |
| 214 | 2006-05-01 | 58.345 | 21.4万 | 33.90万 | 12.50万 |
| 215 | 2006-06-01 | 59.475 | 21.5万 | 34.65万 | 13.15万 |
| 216 | 2006-07-03 | 57.875 | 21.6万 | 33.82万 | 12.22万 |
| 217 | 2006-08-01 | 55.915 | 21.7万 | 32.77万 | 11.07万 |
| 218 | 2006-09-01 | 56.695 | 21.8万 | 33.33万 | 11.53万 |
| 219 | 2006-10-02 | 56.545 | 21.9万 | 33.34万 | 11.44万 |
| 220 | 2006-11-01 | 57.185 | 22.0万 | 33.82万 | 11.82万 |
| 221 | 2006-12-01 | 57.305 | 22.1万 | 33.99万 | 11.89万 |
| 222 | 2007-01-03 | 57.485 | 22.2万 | 34.20万 | 12.00万 |
| 223 | 2007-02-01 | 61.545 | 22.3万 | 36.71万 | 14.41万 |
| 224 | 2007-03-01 | 61.225 | 22.4万 | 36.62万 | 14.22万 |
| 225 | 2007-04-02 | 62.475 | 22.5万 | 37.47万 | 14.97万 |
| 226 | 2007-05-01 | 61.285 | 22.6万 | 36.86万 | 14.26万 |
| 227 | 2007-06-01 | 61.115 | 22.7万 | 36.85万 | 14.15万 |
| 228 | 2007-07-02 | 59.665 | 22.8万 | 36.08万 | 13.28万 |
| 229 | 2007-08-01 | 58.275 | 22.9万 | 35.34万 | 12.44万 |
| 230 | 2007-09-04 | 61.305 | 23.0万 | 37.28万 | 14.28万 |
| 231 | 2007-10-01 | 61.445 | 23.1万 | 37.46万 | 14.36万 |
| 232 | 2007-11-01 | 60.205 | 23.2万 | 36.81万 | 13.61万 |
| 233 | 2007-12-03 | 59.295 | 23.3万 | 36.35万 | 13.05万 |
| 234 | 2008-01-02 | 57.825 | 23.4万 | 35.55万 | 12.15万 |
| 235 | 2008-02-01 | 56.955 | 23.5万 | 35.11万 | 11.61万 |
| 236 | 2008-03-03 | 51.355 | 23.6万 | 31.76万 | 8.16万 |
| 237 | 2008-04-01 | 55.005 | 23.7万 | 34.12万 | 10.42万 |
| 238 | 2008-05-01 | 49.525 | 23.8万 | 30.82万 | 7.02万 |
| 239 | 2008-06-02 | 53.405 | 23.9万 | 33.33万 | 9.43万 |
| 240 | 2008-07-01 | 52.485 | 24.0万 | 32.86万 | 8.86万 |
| 241 | 2008-08-01 | 57.755 | 24.1万 | 36.26万 | 12.16万 |
| 242 | 2008-09-02 | 57.195 | 24.2万 | 36.01万 | 11.81万 |
| 243 | 2008-10-01 | 55.615 | 24.3万 | 35.11万 | 10.81万 |
| 244 | 2008-11-03 | 52.625 | 24.4万 | 33.33万 | 8.93万 |
| 245 | 2008-12-01 | 48.225 | 24.5万 | 30.64万 | 6.14万 |
| 246 | 2009-01-02 | 53.315 | 24.6万 | 33.97万 | 9.37万 |
| 247 | 2009-02-02 | 52.005 | 24.7万 | 33.24万 | 8.54万 |
| 248 | 2009-03-02 | 47.265 | 24.8万 | 30.31万 | 5.51万 |
| 249 | 2009-04-01 | 51.735 | 24.9万 | 33.28万 | 8.38万 |
| 250 | 2009-05-01 | 56.815 | 25.0万 | 36.64万 | 11.64万 |
| 251 | 2009-06-01 | 56.255 | 25.1万 | 36.38万 | 11.28万 |
| 252 | 2009-07-01 | 54.295 | 25.2万 | 35.21万 | 10.01万 |
| 253 | 2009-08-03 | 53.725 | 25.3万 | 34.94万 | 9.64万 |
| 254 | 2009-09-01 | 52.295 | 25.4万 | 34.11万 | 8.71万 |
| 255 | 2009-10-01 | 52.245 | 25.5万 | 34.18万 | 8.68万 |
| 256 | 2009-11-02 | 55.845 | 25.6万 | 36.64万 | 11.04万 |
| 257 | 2009-12-01 | 56.575 | 25.7万 | 37.22万 | 11.52万 |
| 258 | 2010-01-04 | 57.495 | 25.8万 | 37.92万 | 12.12万 |
| 259 | 2010-02-01 | 56.145 | 25.9万 | 37.13万 | 11.23万 |
| 260 | 2010-03-01 | 55.945 | 26.0万 | 37.10万 | 11.10万 |
| 261 | 2010-04-01 | 57.565 | 26.1万 | 38.27万 | 12.17万 |
| 262 | 2010-05-03 | 59.085 | 26.2万 | 39.38万 | 13.18万 |
| 263 | 2010-06-01 | 54.535 | 26.3万 | 36.45万 | 10.15万 |
| 264 | 2010-07-01 | 54.445 | 26.4万 | 36.49万 | 10.09万 |
| 265 | 2010-08-02 | 57.635 | 26.5万 | 38.73万 | 12.23万 |
| 266 | 2010-09-01 | 57.855 | 26.6万 | 38.98万 | 12.38万 |
| 267 | 2010-10-01 | 60.755 | 26.7万 | 41.03万 | 14.33万 |
| 268 | 2010-11-01 | 60.465 | 26.8万 | 40.93万 | 14.13万 |
| 269 | 2010-12-01 | 61.185 | 26.9万 | 41.52万 | 14.62万 |
| 270 | 2011-01-03 | 62.475 | 27.0万 | 42.50万 | 15.50万 |
| 271 | 2011-02-01 | 62.435 | 27.1万 | 42.57万 | 15.47万 |
| 272 | 2011-03-01 | 62.035 | 27.2万 | 42.40万 | 15.20万 |
| 273 | 2011-04-01 | 62.275 | 27.3万 | 42.66万 | 15.36万 |
| 274 | 2011-05-02 | 62.775 | 27.4万 | 43.10万 | 15.70万 |
| 275 | 2011-06-01 | 61.515 | 27.5万 | 42.34万 | 14.84万 |
| 276 | 2011-07-01 | 63.665 | 27.6万 | 43.92万 | 16.32万 |
| 277 | 2011-08-01 | 63.175 | 27.7万 | 43.68万 | 15.98万 |
| 278 | 2011-09-01 | 61.245 | 27.8万 | 42.45万 | 14.65万 |
| 279 | 2011-10-03 | 59.825 | 27.9万 | 41.56万 | 13.66万 |
| 280 | 2011-11-01 | 61.785 | 28.0万 | 43.02万 | 15.02万 |
| 281 | 2011-12-01 | 63.875 | 28.1万 | 44.58万 | 16.48万 |
| 282 | 2012-01-03 | 64.975 | 28.2万 | 45.45万 | 17.25万 |
| 283 | 2012-02-01 | 67.055 | 28.3万 | 47.00万 | 18.70万 |
| 284 | 2012-03-01 | 67.065 | 28.4万 | 47.11万 | 18.71万 |
| 285 | 2012-04-02 | 68.665 | 28.5万 | 48.33万 | 19.83万 |
| 286 | 2012-05-01 | 68.885 | 28.6万 | 48.59万 | 19.99万 |
| 287 | 2012-06-01 | 67.965 | 28.7万 | 48.04万 | 19.34万 |
| 288 | 2012-07-02 | 69.975 | 28.8万 | 49.56万 | 20.76万 |
| 289 | 2012-08-01 | 67.605 | 28.9万 | 47.98万 | 19.08万 |
| 290 | 2012-09-04 | 67.595 | 29.0万 | 48.07万 | 19.07万 |
| 291 | 2012-10-01 | 67.375 | 29.1万 | 48.02万 | 18.92万 |
| 292 | 2012-11-01 | 66.445 | 29.2万 | 47.45万 | 18.25万 |
| 293 | 2012-12-03 | 63.915 | 29.3万 | 45.75万 | 16.45万 |
| 294 | 2013-01-02 | 65.135 | 29.4万 | 46.72万 | 17.32万 |
| 295 | 2013-02-01 | 66.075 | 29.5万 | 47.49万 | 17.99万 |
| 296 | 2013-03-01 | 66.655 | 29.6万 | 48.01万 | 18.41万 |
| 297 | 2013-04-01 | 65.995 | 29.7万 | 47.64万 | 17.94万 |
| 298 | 2013-05-01 | 66.805 | 29.8万 | 48.32万 | 18.52万 |
| 299 | 2013-06-03 | 68.185 | 29.9万 | 49.42万 | 19.52万 |
| 300 | 2013-07-01 | 71.435 | 30.0万 | 51.87万 | 21.87万 |
| 301 | 2013-08-01 | 76.555 | 30.1万 | 55.69万 | 25.59万 |
| 302 | 2013-09-03 | 72.855 | 30.2万 | 53.10万 | 22.90万 |
| 303 | 2013-10-01 | 74.855 | 30.3万 | 54.66万 | 24.36万 |
| 304 | 2013-11-01 | 76.625 | 30.4万 | 56.05万 | 25.65万 |
| 305 | 2013-12-02 | 79.195 | 30.5万 | 58.03万 | 27.53万 |
| 306 | 2014-01-02 | 78.095 | 30.6万 | 57.32万 | 26.72万 |
| 307 | 2014-02-03 | 74.305 | 30.7万 | 54.64万 | 23.94万 |
| 308 | 2014-03-03 | 77.385 | 30.8万 | 57.01万 | 26.21万 |
| 309 | 2014-04-01 | 76.965 | 30.9万 | 56.80万 | 25.90万 |
| 310 | 2014-05-01 | 73.025 | 31.0万 | 53.99万 | 22.99万 |
| 311 | 2014-06-02 | 70.635 | 31.1万 | 52.32万 | 21.22万 |
| 312 | 2014-07-01 | 73.645 | 31.2万 | 54.65万 | 23.45万 |
| 313 | 2014-08-01 | 69.995 | 31.3万 | 52.04万 | 20.74万 |
| 314 | 2014-09-02 | 70.295 | 31.4万 | 52.37万 | 20.97万 |
| 315 | 2014-10-01 | 66.275 | 31.5万 | 49.47万 | 17.97万 |
| 316 | 2014-11-03 | 71.815 | 31.6万 | 53.71万 | 22.11万 |
| 317 | 2014-12-01 | 73.075 | 31.7万 | 54.75万 | 23.05万 |
| 318 | 2015-01-02 | 75.145 | 31.8万 | 56.40万 | 24.60万 |
| 319 | 2015-02-02 | 74.785 | 31.9万 | 56.23万 | 24.33万 |
| 320 | 2015-03-02 | 79.175 | 32.0万 | 59.63万 | 27.63万 |
| 321 | 2015-04-01 | 78.285 | 32.1万 | 59.06万 | 26.96万 |
| 322 | 2015-05-01 | 72.535 | 32.2万 | 54.82万 | 22.62万 |
| 323 | 2015-06-01 | 71.545 | 32.3万 | 54.18万 | 21.88万 |
| 324 | 2015-07-01 | 70.235 | 32.4万 | 53.28万 | 20.88万 |
| 325 | 2015-08-03 | 70.705 | 32.5万 | 53.74万 | 21.24万 |
| 326 | 2015-09-01 | 69.495 | 32.6万 | 52.92万 | 20.32万 |
| 327 | 2015-10-01 | 69.585 | 32.7万 | 53.09万 | 20.39万 |
| 328 | 2015-11-02 | 70.725 | 32.8万 | 54.06万 | 21.26万 |
| 329 | 2015-12-01 | 70.565 | 32.9万 | 54.04万 | 21.14万 |
| 330 | 2016-01-04 | 72.235 | 33.0万 | 55.41万 | 22.41万 |
| 331 | 2016-02-01 | 69.185 | 33.1万 | 53.17万 | 20.07万 |
| 332 | 2016-03-01 | 70.905 | 33.2万 | 54.60万 | 21.40万 |
| 333 | 2016-04-01 | 74.725 | 33.3万 | 57.64万 | 24.34万 |
| 334 | 2016-05-02 | 75.885 | 33.4万 | 58.63万 | 25.23万 |
| 335 | 2016-06-01 | 81.165 | 33.5万 | 62.81万 | 29.31万 |
| 336 | 2016-07-01 | 79.835 | 33.6万 | 61.88万 | 28.28万 |
| 337 | 2016-08-01 | 80.965 | 33.7万 | 62.86万 | 29.16万 |
| 338 | 2016-09-01 | 81.055 | 33.8万 | 63.03万 | 29.23万 |
| 339 | 2016-10-03 | 82.455 | 33.9万 | 64.22万 | 30.32万 |
| 340 | 2016-11-01 | 86.035 | 34.0万 | 67.11万 | 33.11万 |
| 341 | 2016-12-01 | 85.955 | 34.1万 | 67.14万 | 33.04万 |
| 342 | 2017-01-03 | 97.105 | 34.2万 | 75.95万 | 41.75万 |
| 343 | 2017-02-01 | 88.995 | 34.3万 | 69.71万 | 35.41万 |
| 344 | 2017-03-01 | 89.995 | 34.4万 | 70.59万 | 36.19万 |
| 345 | 2017-04-03 | 89.375 | 34.5万 | 70.21万 | 35.71万 |
| 346 | 2017-05-01 | 88.055 | 34.6万 | 69.27万 | 34.67万 |
| 347 | 2017-06-01 | 83.925 | 34.7万 | 66.12万 | 31.42万 |
| 348 | 2017-07-03 | 79.645 | 34.8万 | 62.85万 | 28.05万 |
| 349 | 2017-08-01 | 78.495 | 34.9万 | 62.04万 | 27.14万 |
| 350 | 2017-09-01 | 75.265 | 35.0万 | 59.59万 | 24.59万 |
| 351 | 2017-10-02 | 74.765 | 35.1万 | 59.29万 | 24.19万 |
| 352 | 2017-11-01 | 70.815 | 35.2万 | 56.26万 | 21.06万 |
| 353 | 2017-12-01 | 73.205 | 35.3万 | 58.26万 | 22.96万 |
| 354 | 2018-01-02 | 73.415 | 35.4万 | 58.53万 | 23.13万 |
| 355 | 2018-02-01 | 71.175 | 35.5万 | 56.84万 | 21.34万 |
| 356 | 2018-03-01 | 69.465 | 35.6万 | 55.57万 | 19.97万 |
| 357 | 2018-04-02 | 71.935 | 35.7万 | 57.65万 | 21.95万 |
| 358 | 2018-05-01 | 77.585 | 35.8万 | 62.28万 | 26.48万 |
| 359 | 2018-06-01 | 87.195 | 35.9万 | 70.09万 | 34.19万 |
| 360 | 2018-07-02 | 85.595 | 36.0万 | 68.91万 | 32.91万 |
| 361 | 2018-08-01 | 82.505 | 36.1万 | 66.52万 | 30.42万 |
| 362 | 2018-09-04 | 78.395 | 36.2万 | 63.31万 | 27.11万 |
| 363 | 2018-10-01 | 75.395 | 36.3万 | 60.98万 | 24.68万 |
| 364 | 2018-11-01 | 77.475 | 36.4万 | 62.77万 | 26.37万 |
| 365 | 2018-12-03 | 78.675 | 36.5万 | 63.84万 | 27.34万 |
| 366 | 2019-01-02 | 80.385 | 36.6万 | 65.33万 | 28.73万 |
| 367 | 2019-02-01 | 80.655 | 36.7万 | 65.64万 | 28.94万 |
| 368 | 2019-03-01 | 82.165 | 36.8万 | 66.97万 | 30.17万 |
| 369 | 2019-04-01 | 73.745 | 36.9万 | 60.21万 | 23.31万 |
| 370 | 2019-05-01 | 74.435 | 37.0万 | 60.87万 | 23.87万 |
| 371 | 2019-06-03 | 70.515 | 37.1万 | 57.77万 | 20.67万 |
| 372 | 2019-07-01 | 69.625 | 37.2万 | 57.14万 | 19.94万 |
| 373 | 2019-08-01 | 69.855 | 37.3万 | 57.43万 | 20.13万 |
| 374 | 2019-09-03 | 71.535 | 37.4万 | 58.91万 | 21.51万 |
| 375 | 2019-10-01 | 71.495 | 37.5万 | 58.98万 | 21.48万 |
| 376 | 2019-11-01 | 72.405 | 37.6万 | 59.83万 | 22.23万 |
| 377 | 2019-12-02 | 73.225 | 37.7万 | 60.60万 | 22.90万 |
| 378 | 2020-01-02 | 74.225 | 37.8万 | 61.53万 | 23.73万 |
| 379 | 2020-02-03 | 71.015 | 37.9万 | 58.97万 | 21.07万 |
| 380 | 2020-03-02 | 72.635 | 38.0万 | 60.42万 | 22.42万 |
| 381 | 2020-04-01 | 76.925 | 38.1万 | 64.08万 | 25.98万 |
| 382 | 2020-05-01 | 84.545 | 38.2万 | 70.53万 | 32.33万 |
| 383 | 2020-06-01 | 89.885 | 38.3万 | 75.09万 | 36.79万 |
| 384 | 2020-07-01 | 83.305 | 38.4万 | 69.69万 | 31.29万 |
| 385 | 2020-08-03 | 83.985 | 38.5万 | 70.36万 | 31.86万 |
| 386 | 2020-09-01 | 83.355 | 38.6万 | 69.93万 | 31.33万 |
| 387 | 2020-10-01 | 83.395 | 38.7万 | 70.06万 | 31.36万 |
| 388 | 2020-11-02 | 80.425 | 38.8万 | 67.67万 | 28.87万 |
| 389 | 2020-12-01 | 82.585 | 38.9万 | 69.59万 | 30.69万 |
| 390 | 2021-01-04 | 83.585 | 39.0万 | 70.53万 | 31.53万 |
| 391 | 2021-02-01 | 86.815 | 39.1万 | 73.36万 | 34.26万 |
| 392 | 2021-03-01 | 90.685 | 39.2万 | 76.73万 | 37.53万 |
| 393 | 2021-04-01 | 92.275 | 39.3万 | 78.17万 | 38.87万 |
| 394 | 2021-05-03 | 89.005 | 39.4万 | 75.50万 | 36.10万 |
| 395 | 2021-06-01 | 86.615 | 39.5万 | 73.57万 | 34.07万 |
| 396 | 2021-07-01 | 87.495 | 39.6万 | 74.42万 | 34.82万 |
| 397 | 2021-08-02 | 88.625 | 39.7万 | 75.48万 | 35.78万 |
| 398 | 2021-09-01 | 92.785 | 39.8万 | 79.12万 | 39.32万 |
| 399 | 2021-10-01 | 88.785 | 39.9万 | 75.81万 | 35.91万 |
| 400 | 2021-11-01 | 92.175 | 40.0万 | 78.81万 | 38.81万 |
| 401 | 2021-12-01 | 98.295 | 40.1万 | 84.14万 | 44.04万 |
| 402 | 2022-01-03 | 103.295 | 40.2万 | 88.52万 | 48.32万 |
| 403 | 2022-02-01 | 96.365 | 40.3万 | 82.68万 | 42.38万 |
| 404 | 2022-03-01 | 97.615 | 40.4万 | 83.85万 | 43.45万 |
| 405 | 2022-04-01 | 110.585 | 40.5万 | 95.10万 | 54.60万 |
| 406 | 2022-05-02 | 116.795 | 40.6万 | 100.54万 | 59.94万 |
| 407 | 2022-06-01 | 111.285 | 40.7万 | 95.89万 | 55.19万 |
| 408 | 2022-07-01 | 111.505 | 40.8万 | 96.18万 | 55.38万 |
| 409 | 2022-08-01 | 115.705 | 40.9万 | 99.91万 | 59.01万 |
| 410 | 2022-09-01 | 116.425 | 41.0万 | 100.63万 | 59.63万 |
| 411 | 2022-10-03 | 109.975 | 41.1万 | 95.15万 | 54.05万 |
| 412 | 2022-11-01 | 121.835 | 41.2万 | 105.51万 | 64.31万 |
| 413 | 2022-12-01 | 124.145 | 41.3万 | 107.61万 | 66.31万 |
| 414 | 2023-01-03 | 119.105 | 41.4万 | 103.35万 | 61.95万 |
| 415 | 2023-02-01 | 124.345 | 41.5万 | 107.99万 | 66.49万 |
| 416 | 2023-03-01 | 115.945 | 41.6万 | 100.80万 | 59.20万 |
| 417 | 2023-04-03 | 123.965 | 41.7万 | 107.87万 | 66.17万 |
| 418 | 2023-05-01 | 120.945 | 41.8万 | 105.34万 | 63.54万 |
| 419 | 2023-06-01 | 98.785 | 41.9万 | 86.14万 | 44.24万 |
| 420 | 2023-07-03 | 103.695 | 42.0万 | 90.52万 | 48.52万 |
| 421 | 2023-08-01 | 103.575 | 42.1万 | 90.52万 | 48.42万 |
| 422 | 2023-09-01 | 102.765 | 42.2万 | 89.91万 | 47.71万 |
| 423 | 2023-10-02 | 100.795 | 42.3万 | 88.29万 | 45.99万 |
| 424 | 2023-11-01 | 103.755 | 42.4万 | 90.98万 | 48.58万 |
| 425 | 2023-12-01 | 100.135 | 42.5万 | 87.90万 | 45.40万 |
| 426 | 2024-01-02 | 104.675 | 42.6万 | 91.99万 | 49.39万 |
| 427 | 2024-02-01 | 98.975 | 42.7万 | 87.08万 | 44.38万 |
| 428 | 2024-03-01 | 103.575 | 42.8万 | 91.23万 | 48.43万 |
| 429 | 2024-04-01 | 103.195 | 42.9万 | 90.99万 | 48.09万 |
| 430 | 2024-05-01 | 102.325 | 43.0万 | 90.33万 | 47.33万 |
| 431 | 2024-06-03 | 105.605 | 43.1万 | 93.32万 | 50.22万 |
| 432 | 2024-07-01 | 102.415 | 43.2万 | 90.60万 | 47.40万 |
| 433 | 2024-08-01 | 114.375 | 43.3万 | 101.28万 | 57.98万 |
| 434 | 2024-09-03 | 108.045 | 43.4万 | 95.78万 | 52.38万 |
| 435 | 2024-10-01 | 108.255 | 43.5万 | 96.06万 | 52.56万 |
| 436 | 2024-11-01 | 104.255 | 43.6万 | 92.61万 | 49.01万 |
| 437 | 2024-12-02 | 113.425 | 43.7万 | 100.86万 | 57.16万 |
| 438 | 2025-01-02 | 108.865 | 43.8万 | 96.91万 | 53.11万 |
| 439 | 2025-02-03 | 108.185 | 43.9万 | 96.40万 | 52.50万 |
| 440 | 2025-03-03 | 113.425 | 44.0万 | 101.17万 | 57.17万 |
| 441 | 2025-04-01 | 119.075 | 44.1万 | 106.31万 | 62.21万 |
| 442 | 2025-05-01 | 127.275 | 44.2万 | 113.73万 | 69.53万 |
| 443 | 2025-06-02 | 116.255 | 44.3万 | 103.98万 | 59.68万 |
| 444 | 2025-07-01 | 115.995 | 44.4万 | 103.85万 | 59.45万 |
| 445 | 2025-08-01 | 113.955 | 44.5万 | 102.12万 | 57.62万 |
| 446 | 2025-09-02 | 113.525 | 44.6万 | 101.84万 | 57.24万 |
| 447 | 2025-10-01 | 113.405 | 44.7万 | 101.83万 | 57.13万 |
| 448 | 2025-11-03 | 105.135 | 44.8万 | 94.50万 | 49.70万 |
| 449 | 2025-12-01 | 107.455 | 44.9万 | 96.69万 | 51.79万 |
| 450 | 2026-01-02 | 105.825 | 45.0万 | 95.32万 | 50.32万 |