定投沃特财务

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:沃特财务

总共投入:24.4万
现有资产:77.103万
定投月数:244月
每月第一天收盘投入,后复权收盘价买入
2005-10-05:收盘价:11.25
2026-01-02:收盘价:28.346
每月定投:1000
猜一猜,定投 沃特财务 (WSBF) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 沃特财务 ( WSBF ) ?
定投 沃特财务 记录列表
Id日期后复权收盘价总投入总资产收益
12005-10-0511.250.1万0.10万0.00万
22005-11-0110.640.2万0.19万-0.01万
32005-12-0111.60.3万0.31万0.01万
42006-01-0311.560.4万0.41万0.01万
52006-02-0111.920.5万0.52万0.02万
62006-03-0112.60.6万0.65万0.05万
72006-04-0313.290.7万0.79万0.09万
82006-05-0113.230.8万0.89万0.09万
92006-06-0115.750.9万1.15万0.25万
102006-07-0316.611.0万1.32万0.32万
112006-08-0116.491.1万1.41万0.31万
122006-09-0117.681.2万1.61万0.41万
132006-10-0217.221.3万1.67万0.37万
142006-11-0117.491.4万1.79万0.39万
152006-12-0117.421.5万1.89万0.39万
162007-01-0317.791.6万2.03万0.43万
172007-02-0117.961.7万2.15万0.45万
182007-03-0117.541.8万2.20万0.40万
192007-04-0217.671.9万2.31万0.41万
202007-05-0117.512.0万2.39万0.39万
212007-06-0116.82.1万2.39万0.29万
222007-07-0216.542.2万2.46万0.26万
232007-08-0114.962.3万2.32万0.02万
242007-09-0416.512.4万2.66万0.26万
252007-10-0116.632.5万2.78万0.28万
262007-11-0116.032.6万2.78万0.18万
272007-12-0313.572.7万2.46万-0.24万
282008-01-0212.62.8万2.38万-0.42万
292008-02-0113.082.9万2.57万-0.33万
302008-03-0311.653.0万2.39万-0.61万
312008-04-0112.743.1万2.71万-0.39万
322008-05-0112.193.2万2.70万-0.50万
332008-06-0212.93.3万2.95万-0.35万
342008-07-0110.653.4万2.54万-0.86万
352008-08-0111.173.5万2.76万-0.74万
362008-09-0210.053.6万2.58万-1.02万
372008-10-019.63.7万2.57万-1.13万
382008-11-038.443.8万2.36万-1.44万
392008-12-012.933.9万0.92万-2.98万
402009-01-023.444.0万1.18万-2.82万
412009-02-0234.1万1.13万-2.97万
422009-03-022.054.2万0.87万-3.33万
432009-04-011.94.3万0.91万-3.39万
442009-05-013.354.4万1.70万-2.70万
452009-06-013.34.5万1.77万-2.73万
462009-07-013.164.6万1.80万-2.80万
472009-08-035.464.7万3.21万-1.49万
482009-09-014.784.8万2.91万-1.89万
492009-10-014.774.9万3.00万-1.90万
502009-11-022.715.0万1.81万-3.19万
512009-12-012.095.1万1.49万-3.61万
522010-01-042.365.2万1.79万-3.41万
532010-02-012.225.3万1.78万-3.52万
542010-03-012.485.4万2.09万-3.31万
552010-04-013.495.5万3.04万-2.46万
562010-05-033.915.6万3.50万-2.10万
572010-06-013.435.7万3.17万-2.53万
582010-07-013.355.8万3.20万-2.60万
592010-08-024.165.9万4.07万-1.83万
602010-09-013.96.0万3.92万-2.08万
612010-10-013.986.1万4.10万-2.00万
622010-11-013.716.2万3.92万-2.28万
632010-12-013.796.3万4.11万-2.19万
642011-01-033.266.4万3.63万-2.77万
652011-02-012.846.5万3.26万-3.24万
662011-03-012.876.6万3.40万-3.20万
672011-04-012.996.7万3.64万-3.06万
682011-05-023.146.8万3.92万-2.88万
692011-06-012.636.9万3.39万-3.51万
702011-07-012.77.0万3.58万-3.42万
712011-08-012.57.1万3.41万-3.69万
722011-09-012.657.2万3.72万-3.48万
732011-10-032.617.3万3.76万-3.54万
742011-11-012.597.4万3.83万-3.57万
752011-12-012.227.5万3.38万-4.12万
762012-01-031.927.6万3.03万-4.57万
772012-02-012.467.7万3.98万-3.72万
782012-03-012.387.8万3.95万-3.85万
792012-04-023.257.9万5.49万-2.41万
802012-05-013.038.0万5.22万-2.78万
812012-06-013.938.1万6.87万-1.23万
822012-07-023.88.2万6.74万-1.46万
832012-08-013.458.3万6.22万-2.08万
842012-09-044.858.4万8.85万0.45万
852012-10-015.258.5万9.68万1.18万
862012-11-015.278.6万9.81万1.21万
872012-12-035.698.7万10.69万1.99万
882013-01-028.118.8万15.34万6.54万
892013-02-017.698.9万14.65万5.75万
902013-03-017.869.0万15.07万6.07万
912013-04-018.379.1万16.15万7.05万
922013-05-017.779.2万15.09万5.89万
932013-06-037.999.3万15.62万6.32万
942013-07-0110.489.4万20.59万11.19万
952013-08-0110.939.5万21.57万12.07万
962013-09-039.839.6万19.50万9.90万
972013-10-0110.69.7万21.13万11.43万
982013-11-0110.699.8万21.41万11.61万
992013-12-0211.259.9万22.63万12.73万
1002014-01-0211.0410.0万22.31万12.31万
1012014-02-0311.45310.1万23.24万13.14万
1022014-03-0311.49710.2万23.43万13.23万
1032014-04-0111.39810.3万23.33万13.03万
1042014-05-0111.50810.4万23.65万13.25万
1052014-06-0211.89110.5万24.54万14.04万
1062014-07-0112.58310.6万26.07万15.47万
1072014-08-0112.3310.7万25.65万14.95万
1082014-09-0212.79110.8万26.70万15.90万
1092014-10-0112.76910.9万26.76万15.86万
1102014-11-0313.53711.0万28.47万17.47万
1112014-12-0113.55911.1万28.61万17.51万
1122015-01-0214.44711.2万30.59万19.39万
1132015-02-0214.18411.3万30.13万18.83万
1142015-03-0214.29411.4万30.46万19.06万
1152015-04-0114.31611.5万30.61万19.11万
1162015-05-0114.20611.6万30.48万18.88万
1172015-06-0114.61211.7万31.45万19.75万
1182015-07-0114.62311.8万31.57万19.77万
1192015-08-0314.50211.9万31.41万19.51万
1202015-09-0114.41512.0万31.32万19.32万
1212015-10-0115.10612.1万32.92万20.82万
1222015-11-0215.11712.2万33.05万20.85万
1232015-12-0115.64312.3万34.30万22.00万
1242016-01-0415.6112.4万34.32万21.92万
1252016-02-0115.47912.5万34.14万21.64万
1262016-03-0115.87412.6万35.11万22.51万
1272016-04-0115.84112.7万35.13万22.43万
1282016-05-0216.10412.8万35.82万23.02万
1292016-06-0116.5112.9万36.82万23.92万
1302016-07-0117.16813.0万38.39万25.39万
1312016-08-0117.6413.1万39.54万26.44万
1322016-09-0119.18713.2万43.11万29.91万
1332016-10-0319.16513.3万43.16万29.86万
1342016-11-0118.93413.4万42.74万29.34万
1352016-12-0120.5813.5万46.56万33.06万
1362017-01-0321.07313.6万47.77万34.17万
1372017-02-0120.82113.7万47.30万33.60万
1382017-03-0121.69913.8万49.40万35.60万
1392017-04-0321.06813.9万48.06万34.16万
1402017-05-0122.0514.0万50.40万36.40万
1412017-06-0122.26914.1万51.00万36.90万
1422017-07-0322.59814.2万51.85万37.65万
1432017-08-0122.7314.3万52.26万37.96万
1442017-09-0121.02914.4万48.45万34.05万
1452017-10-0223.22314.5万53.60万39.10万
1462017-11-0122.31314.6万51.60万37.00万
1472017-12-0122.47814.7万52.08万37.38万
1482018-01-0220.55814.8万47.73万32.93万
1492018-02-0120.79914.9万48.39万33.49万
1502018-03-0120.96415.0万48.88万33.88万
1512018-04-0221.23815.1万49.62万34.52万
1522018-05-0121.64415.2万50.66万35.46万
1532018-06-0121.75415.3万51.02万35.72万
1542018-07-0221.75415.4万51.12万35.72万
1552018-08-0121.33715.5万50.24万34.74万
1562018-09-0421.17215.6万49.95万34.35万
1572018-10-0121.28215.7万50.31万34.61万
1582018-11-0120.83215.8万49.35万33.55万
1592018-12-0321.23815.9万50.41万34.51万
1602019-01-0221.21616.0万50.46万34.46万
1612019-02-0121.02916.1万50.11万34.01万
1622019-03-0121.4916.2万51.31万35.11万
1632019-04-0121.64416.3万51.78万35.48万
1642019-05-0121.75416.4万52.14万35.74万
1652019-06-0321.96216.5万52.74万36.24万
1662019-07-0122.29116.6万53.63万37.03万
1672019-08-0122.26916.7万53.68万36.98万
1682019-09-0322.00616.8万53.14万36.34万
1692019-10-0122.48916.9万54.41万37.51万
1702019-11-0124.4317.0万59.21万42.21万
1712019-12-0224.4317.1万59.31万42.21万
1722020-01-0224.63917.2万59.91万42.71万
1732020-02-0323.26717.3万56.68万39.38万
1742020-03-0222.81817.4万55.68万38.28万
1752020-04-0119.73517.5万48.26万30.76万
1762020-05-0120.45917.6万50.13万32.53万
1772020-06-0120.34917.7万49.96万32.26万
1782020-07-0120.50317.8万50.44万32.64万
1792020-08-0321.73217.9万53.56万35.66万
1802020-09-0121.86318.0万53.99万35.99万
1812020-10-0122.03918.1万54.52万36.42万
1822020-11-0223.6418.2万58.58万40.38万
1832020-12-0125.08818.3万62.27万43.97万
1842021-01-0425.80118.4万64.14万45.74万
1852021-02-0125.91118.5万64.51万46.01万
1862021-03-0126.99718.6万67.32万48.72万
1872021-04-0128.18218.7万70.37万51.67万
1882021-05-0327.77618.8万69.46万50.66万
1892021-06-0127.62218.9万69.17万50.27万
1902021-07-0127.89719.0万69.96万50.96万
1912021-08-0228.06119.1万70.47万51.37万
1922021-09-0128.82919.2万72.50万53.30万
1932021-10-0129.02719.3万73.10万53.80万
1942021-11-0129.43319.4万74.22万54.82万
1952021-12-0129.65219.5万74.87万55.37万
1962022-01-0330.90319.6万78.13万58.53万
1972022-02-0129.82719.7万75.51万55.81万
1982022-03-0128.80719.8万73.03万53.23万
1992022-04-0128.48919.9万72.32万52.42万
2002022-05-0225.58220.0万65.04万45.04万
2012022-06-0126.51420.1万67.51万47.41万
2022022-07-0126.88720.2万68.56万48.36万
2032022-08-0128.52220.3万72.83万52.53万
2042022-09-0126.88720.4万68.76万48.36万
2052022-10-0326.0120.5万66.61万46.11万
2062022-11-0126.53620.6万68.06万47.46万
2072022-12-0126.62420.7万68.39万47.69万
2082023-01-0327.35920.8万70.38万49.58万
2092023-02-0126.04320.9万67.09万46.19万
2102023-03-0126.02121.0万67.13万46.13万
2112023-04-0324.62821.1万63.64万42.54万
2122023-05-0123.67321.2万61.27万40.07万
2132023-06-0123.92621.3万62.03万40.73万
2142023-07-0324.6521.4万64.00万42.60万
2152023-08-0123.83821.5万62.00万40.50万
2162023-09-0122.90521.6万59.67万38.07万
2172023-10-0220.62421.7万53.83万32.13万
2182023-11-0120.99721.8万54.90万33.10万
2192023-12-0122.59821.9万59.19万37.29万
2202024-01-0224.40822.0万64.03万42.03万
2212024-02-0123.45422.1万61.62万39.52万
2222024-03-0122.78522.2万59.97万37.77万
2232024-04-0122.25822.3万58.68万36.38万
2242024-05-0122.23622.4万58.72万36.32万
2252024-06-0322.66422.5万59.95万37.45万
2262024-07-0123.45422.6万62.14万39.54万
2272024-08-0125.60422.7万67.94万45.24万
2282024-09-0325.68122.8万68.24万45.44万
2292024-10-0125.24222.9万67.18万44.28万
2302024-11-0125.7923.0万68.73万45.73万
2312024-12-0225.98823.1万69.36万46.26万
2322025-01-0224.00223.2万64.16万40.96万
2332025-02-0324.58423.3万65.82万42.52万
2342025-03-0325.17623.4万67.50万44.10万
2352025-04-0124.51823.5万65.84万42.34万
2362025-05-0123.323.6万62.67万39.07万
2372025-06-0224.12323.7万64.98万41.28万
2382025-07-0125.29723.8万68.24万44.44万
2392025-08-0124.61723.9万66.51万42.61万
2402025-09-0226.37224.0万71.35万47.35万
2412025-10-0127.08524.1万73.38万49.28万
2422025-11-0327.07424.2万73.45万49.25万
2432025-12-0127.74324.3万75.36万51.06万
2442026-01-0228.34624.4万77.10万52.70万

WRB-G WRB-H WRB WRBY WRD WRLD WRN WRND WS WSBC WSBCO