总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 24 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 24.8 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 24.8 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 24.925 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 27.35 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 25.975 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 26.725 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 29.9 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1989-06-01 | 30.275 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 28.525 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 32.575 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1989-09-01 | 32.7 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1989-10-02 | 31.075 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1989-11-01 | 28.875 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1989-12-01 | 29.375 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-01-02 | 29.875 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1990-02-01 | 26.3 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1990-03-01 | 26.55 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1990-04-02 | 27.8 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1990-05-01 | 26.35 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1990-06-01 | 29.725 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1990-07-02 | 27.975 | 2.4万 | 2.44万 | 0.04万 |
| 25 | 1990-08-01 | 26.4 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 1990-09-04 | 23.025 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1990-10-01 | 23.525 | 2.7万 | 2.35万 | -0.35万 |
| 28 | 1990-11-01 | 20.7 | 2.8万 | 2.16万 | -0.64万 |
| 29 | 1990-12-03 | 22.825 | 2.9万 | 2.49万 | -0.41万 |
| 30 | 1991-01-02 | 23.7 | 3.0万 | 2.68万 | -0.32万 |
| 31 | 1991-02-01 | 25.875 | 3.1万 | 3.03万 | -0.07万 |
| 32 | 1991-03-01 | 26.375 | 3.2万 | 3.19万 | -0.01万 |
| 33 | 1991-04-01 | 27 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 1991-05-01 | 30.675 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1991-06-03 | 33.425 | 3.5万 | 4.37万 | 0.87万 |
| 36 | 1991-07-01 | 31.3 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1991-08-01 | 31.725 | 3.7万 | 4.35万 | 0.65万 |
| 38 | 1991-09-03 | 30.725 | 3.8万 | 4.31万 | 0.51万 |
| 39 | 1991-10-01 | 29.6 | 3.9万 | 4.26万 | 0.36万 |
| 40 | 1991-11-01 | 31.4 | 4.0万 | 4.61万 | 0.61万 |
| 41 | 1991-12-02 | 28.025 | 4.1万 | 4.22万 | 0.12万 |
| 42 | 1992-01-02 | 31.275 | 4.2万 | 4.81万 | 0.61万 |
| 43 | 1992-02-03 | 34.45 | 4.3万 | 5.40万 | 1.10万 |
| 44 | 1992-03-02 | 38.2 | 4.4万 | 6.08万 | 1.68万 |
| 45 | 1992-04-01 | 39.45 | 4.5万 | 6.38万 | 1.88万 |
| 46 | 1992-05-01 | 39.5 | 4.6万 | 6.49万 | 1.89万 |
| 47 | 1992-06-01 | 37.75 | 4.7万 | 6.30万 | 1.60万 |
| 48 | 1992-07-01 | 39.375 | 4.8万 | 6.67万 | 1.87万 |
| 49 | 1992-08-03 | 39.8 | 4.9万 | 6.85万 | 1.95万 |
| 50 | 1992-09-01 | 39.05 | 5.0万 | 6.82万 | 1.82万 |
| 51 | 1992-10-01 | 39.55 | 5.1万 | 7.00万 | 1.90万 |
| 52 | 1992-11-02 | 43.1 | 5.2万 | 7.73万 | 2.53万 |
| 53 | 1992-12-01 | 44.1 | 5.3万 | 8.01万 | 2.71万 |
| 54 | 1993-01-04 | 42.725 | 5.4万 | 7.86万 | 2.46万 |
| 55 | 1993-02-01 | 47.4 | 5.5万 | 8.82万 | 3.32万 |
| 56 | 1993-03-01 | 47.275 | 5.6万 | 8.90万 | 3.30万 |
| 57 | 1993-04-01 | 46.775 | 5.7万 | 8.91万 | 3.21万 |
| 58 | 1993-05-03 | 50.325 | 5.8万 | 9.68万 | 3.88万 |
| 59 | 1993-06-01 | 51.2 | 5.9万 | 9.95万 | 4.05万 |
| 60 | 1993-07-01 | 49.7 | 6.0万 | 9.76万 | 3.76万 |
| 61 | 1993-08-02 | 46 | 6.1万 | 9.13万 | 3.03万 |
| 62 | 1993-09-01 | 46.125 | 6.2万 | 9.26万 | 3.06万 |
| 63 | 1993-10-01 | 48.5 | 6.3万 | 9.83万 | 3.53万 |
| 64 | 1993-11-01 | 46.925 | 6.4万 | 9.61万 | 3.21万 |
| 65 | 1993-12-01 | 49.925 | 6.5万 | 10.33万 | 3.83万 |
| 66 | 1994-01-03 | 50.3 | 6.6万 | 10.51万 | 3.91万 |
| 67 | 1994-02-01 | 56.225 | 6.7万 | 11.84万 | 5.14万 |
| 68 | 1994-03-01 | 54.1 | 6.8万 | 11.50万 | 4.70万 |
| 69 | 1994-04-04 | 48.6 | 6.9万 | 10.43万 | 3.53万 |
| 70 | 1994-05-02 | 48.525 | 7.0万 | 10.51万 | 3.51万 |
| 71 | 1994-06-01 | 49.025 | 7.1万 | 10.72万 | 3.62万 |
| 72 | 1994-07-01 | 47.275 | 7.2万 | 10.44万 | 3.24万 |
| 73 | 1994-08-01 | 50.2 | 7.3万 | 11.18万 | 3.88万 |
| 74 | 1994-09-01 | 53.075 | 7.4万 | 11.92万 | 4.52万 |
| 75 | 1994-10-03 | 52.2 | 7.5万 | 11.83万 | 4.33万 |
| 76 | 1994-11-01 | 45.625 | 7.6万 | 10.44万 | 2.84万 |
| 77 | 1994-12-01 | 45 | 7.7万 | 10.39万 | 2.69万 |
| 78 | 1995-01-03 | 46.375 | 7.8万 | 10.81万 | 3.01万 |
| 79 | 1995-02-01 | 46.675 | 7.9万 | 10.98万 | 3.08万 |
| 80 | 1995-03-01 | 47.3 | 8.0万 | 11.23万 | 3.23万 |
| 81 | 1995-04-03 | 47.3 | 8.1万 | 11.33万 | 3.23万 |
| 82 | 1995-05-01 | 50.325 | 8.2万 | 12.15万 | 3.95万 |
| 83 | 1995-06-01 | 51.825 | 8.3万 | 12.62万 | 4.32万 |
| 84 | 1995-07-03 | 55.575 | 8.4万 | 13.63万 | 5.23万 |
| 85 | 1995-08-01 | 55.35 | 8.5万 | 13.67万 | 5.17万 |
| 86 | 1995-09-01 | 54.725 | 8.6万 | 13.62万 | 5.02万 |
| 87 | 1995-10-02 | 54.6 | 8.7万 | 13.69万 | 4.99万 |
| 88 | 1995-11-01 | 53.375 | 8.8万 | 13.48万 | 4.68万 |
| 89 | 1995-12-01 | 54.125 | 8.9万 | 13.77万 | 4.87万 |
| 90 | 1996-01-02 | 54.375 | 9.0万 | 13.93万 | 4.93万 |
| 91 | 1996-02-01 | 54.4 | 9.1万 | 14.04万 | 4.94万 |
| 92 | 1996-03-01 | 51.4 | 9.2万 | 13.37万 | 4.17万 |
| 93 | 1996-04-01 | 55.4 | 9.3万 | 14.51万 | 5.21万 |
| 94 | 1996-05-01 | 58.05 | 9.4万 | 15.30万 | 5.90万 |
| 95 | 1996-06-03 | 55.425 | 9.5万 | 14.71万 | 5.21万 |
| 96 | 1996-07-01 | 53.05 | 9.6万 | 14.18万 | 4.58万 |
| 97 | 1996-08-01 | 52.45 | 9.7万 | 14.12万 | 4.42万 |
| 98 | 1996-09-03 | 54.95 | 9.8万 | 14.89万 | 5.09万 |
| 99 | 1996-10-01 | 55.575 | 9.9万 | 15.16万 | 5.26万 |
| 100 | 1996-11-01 | 56.475 | 10.0万 | 15.51万 | 5.51万 |
| 101 | 1996-12-02 | 57.725 | 10.1万 | 15.95万 | 5.85万 |
| 102 | 1997-01-02 | 57.725 | 10.2万 | 16.05万 | 5.85万 |
| 103 | 1997-02-03 | 56.875 | 10.3万 | 15.91万 | 5.61万 |
| 104 | 1997-03-03 | 57.5 | 10.4万 | 16.19万 | 5.79万 |
| 105 | 1997-04-01 | 54.625 | 10.5万 | 15.48万 | 4.98万 |
| 106 | 1997-05-01 | 56.775 | 10.6万 | 16.19万 | 5.59万 |
| 107 | 1997-06-02 | 61.025 | 10.7万 | 17.50万 | 6.80万 |
| 108 | 1997-07-01 | 63.837 | 10.8万 | 18.40万 | 7.60万 |
| 109 | 1997-08-01 | 73.675 | 10.9万 | 21.34万 | 10.44万 |
| 110 | 1997-09-02 | 69.863 | 11.0万 | 20.34万 | 9.34万 |
| 111 | 1997-10-01 | 71.175 | 11.1万 | 20.82万 | 9.72万 |
| 112 | 1997-11-03 | 62.512 | 11.2万 | 18.38万 | 7.18万 |
| 113 | 1997-12-01 | 65.388 | 11.3万 | 19.33万 | 8.03万 |
| 114 | 1998-01-02 | 60.7 | 11.4万 | 18.04万 | 6.64万 |
| 115 | 1998-02-02 | 63.85 | 11.5万 | 19.08万 | 7.58万 |
| 116 | 1998-03-02 | 64.1 | 11.6万 | 19.26万 | 7.66万 |
| 117 | 1998-04-01 | 69.1 | 11.7万 | 20.86万 | 9.16万 |
| 118 | 1998-05-01 | 70.375 | 11.8万 | 21.34万 | 9.54万 |
| 119 | 1998-06-01 | 64.25 | 11.9万 | 19.59万 | 7.69万 |
| 120 | 1998-07-01 | 59.438 | 12.0万 | 18.22万 | 6.22万 |
| 121 | 1998-08-03 | 54.838 | 12.1万 | 16.91万 | 4.81万 |
| 122 | 1998-09-01 | 51.463 | 12.2万 | 15.97万 | 3.77万 |
| 123 | 1998-10-01 | 56.213 | 12.3万 | 17.54万 | 5.24万 |
| 124 | 1998-11-02 | 60.113 | 12.4万 | 18.86万 | 6.46万 |
| 125 | 1998-12-01 | 63.738 | 12.5万 | 20.10万 | 7.60万 |
| 126 | 1999-01-04 | 63.675 | 12.6万 | 20.18万 | 7.58万 |
| 127 | 1999-02-01 | 67.888 | 12.7万 | 21.61万 | 8.91万 |
| 128 | 1999-03-01 | 70.013 | 12.8万 | 22.39万 | 9.59万 |
| 129 | 1999-04-01 | 71.95 | 12.9万 | 23.11万 | 10.21万 |
| 130 | 1999-05-03 | 85.45 | 13.0万 | 27.54万 | 14.54万 |
| 131 | 1999-06-01 | 81.538 | 13.1万 | 26.38万 | 13.28万 |
| 132 | 1999-07-01 | 81.35 | 13.2万 | 26.42万 | 13.22万 |
| 133 | 1999-08-02 | 82 | 13.3万 | 26.73万 | 13.43万 |
| 134 | 1999-09-01 | 72.438 | 13.4万 | 23.71万 | 10.31万 |
| 135 | 1999-10-01 | 71 | 13.5万 | 23.34万 | 9.84万 |
| 136 | 1999-11-01 | 77.775 | 13.6万 | 25.67万 | 12.07万 |
| 137 | 1999-12-01 | 75.588 | 13.7万 | 25.05万 | 11.35万 |
| 138 | 2000-01-03 | 85.275 | 13.8万 | 28.36万 | 14.56万 |
| 139 | 2000-02-01 | 73.05 | 13.9万 | 24.39万 | 10.49万 |
| 140 | 2000-03-01 | 69.238 | 14.0万 | 23.22万 | 9.22万 |
| 141 | 2000-04-03 | 74.238 | 14.1万 | 25.00万 | 10.90万 |
| 142 | 2000-05-01 | 68.425 | 14.2万 | 23.14万 | 8.94万 |
| 143 | 2000-06-01 | 66.2 | 14.3万 | 22.49万 | 8.19万 |
| 144 | 2000-07-03 | 60.95 | 14.4万 | 20.80万 | 6.40万 |
| 145 | 2000-08-01 | 64.538 | 14.5万 | 22.13万 | 7.63万 |
| 146 | 2000-09-01 | 61.975 | 14.6万 | 21.35万 | 6.75万 |
| 147 | 2000-10-02 | 54.475 | 14.7万 | 18.87万 | 4.17万 |
| 148 | 2000-11-01 | 61.813 | 14.8万 | 21.51万 | 6.71万 |
| 149 | 2000-12-01 | 62.438 | 14.9万 | 21.83万 | 6.93万 |
| 150 | 2001-01-02 | 67.125 | 15.0万 | 23.56万 | 8.56万 |
| 151 | 2001-02-01 | 70.59 | 15.1万 | 24.88万 | 9.78万 |
| 152 | 2001-03-01 | 70.47 | 15.2万 | 24.94万 | 9.74万 |
| 153 | 2001-04-02 | 66.87 | 15.3万 | 23.76万 | 8.46万 |
| 154 | 2001-05-01 | 74.29 | 15.4万 | 26.50万 | 11.10万 |
| 155 | 2001-06-01 | 75.47 | 15.5万 | 27.02万 | 11.52万 |
| 156 | 2001-07-02 | 73.91 | 15.6万 | 26.56万 | 10.96万 |
| 157 | 2001-08-01 | 77.12 | 15.7万 | 27.82万 | 12.12万 |
| 158 | 2001-09-04 | 76.32 | 15.8万 | 27.63万 | 11.83万 |
| 159 | 2001-10-01 | 65.52 | 15.9万 | 23.82万 | 7.92万 |
| 160 | 2001-11-01 | 69.21 | 16.0万 | 25.26万 | 9.26万 |
| 161 | 2001-12-03 | 71.03 | 16.1万 | 26.02万 | 9.92万 |
| 162 | 2002-01-02 | 72.26 | 16.2万 | 26.58万 | 10.38万 |
| 163 | 2002-02-01 | 76.93 | 16.3万 | 28.39万 | 12.09万 |
| 164 | 2002-03-01 | 81.23 | 16.4万 | 30.08万 | 13.68万 |
| 165 | 2002-04-01 | 81.1 | 16.5万 | 30.13万 | 13.63万 |
| 166 | 2002-05-01 | 78.79 | 16.6万 | 29.37万 | 12.77万 |
| 167 | 2002-06-03 | 82.8 | 16.7万 | 30.97万 | 14.27万 |
| 168 | 2002-07-01 | 82.2 | 16.8万 | 30.84万 | 14.04万 |
| 169 | 2002-08-01 | 77.85 | 16.9万 | 29.31万 | 12.41万 |
| 170 | 2002-09-03 | 72.1 | 17.0万 | 27.25万 | 10.25万 |
| 171 | 2002-10-01 | 65.77 | 17.1万 | 24.95万 | 7.85万 |
| 172 | 2002-11-01 | 66.35 | 17.2万 | 25.27万 | 8.07万 |
| 173 | 2002-12-02 | 71.4 | 17.3万 | 27.30万 | 10.00万 |
| 174 | 2003-01-02 | 71.24 | 17.4万 | 27.34万 | 9.94万 |
| 175 | 2003-02-03 | 69.97 | 17.5万 | 26.95万 | 9.45万 |
| 176 | 2003-03-03 | 70.53 | 17.6万 | 27.27万 | 9.67万 |
| 177 | 2003-04-01 | 68.65 | 17.7万 | 26.64万 | 8.94万 |
| 178 | 2003-05-01 | 69.62 | 17.8万 | 27.12万 | 9.32万 |
| 179 | 2003-06-02 | 72.24 | 17.9万 | 28.24万 | 10.34万 |
| 180 | 2003-07-01 | 74.07 | 18.0万 | 29.05万 | 11.05万 |
| 181 | 2003-08-01 | 77.29 | 18.1万 | 30.41万 | 12.31万 |
| 182 | 2003-09-02 | 82.35 | 18.2万 | 32.50万 | 14.30万 |
| 183 | 2003-10-01 | 80.84 | 18.3万 | 32.01万 | 13.71万 |
| 184 | 2003-11-03 | 81.79 | 18.4万 | 32.48万 | 14.08万 |
| 185 | 2003-12-01 | 80.85 | 18.5万 | 32.21万 | 13.71万 |
| 186 | 2004-01-02 | 85.95 | 18.6万 | 34.34万 | 15.74万 |
| 187 | 2004-02-02 | 83.56 | 18.7万 | 33.49万 | 14.79万 |
| 188 | 2004-03-01 | 88.62 | 18.8万 | 35.62万 | 16.82万 |
| 189 | 2004-04-01 | 87.68 | 18.9万 | 35.34万 | 16.44万 |
| 190 | 2004-05-03 | 82.39 | 19.0万 | 33.31万 | 14.31万 |
| 191 | 2004-06-01 | 83.27 | 19.1万 | 33.76万 | 14.66万 |
| 192 | 2004-07-01 | 85.01 | 19.2万 | 34.57万 | 15.37万 |
| 193 | 2004-08-02 | 85.9 | 19.3万 | 35.03万 | 15.73万 |
| 194 | 2004-09-01 | 86.06 | 19.4万 | 35.19万 | 15.79万 |
| 195 | 2004-10-01 | 89.52 | 19.5万 | 36.71万 | 17.21万 |
| 196 | 2004-11-01 | 86.31 | 19.6万 | 35.49万 | 15.89万 |
| 197 | 2004-12-01 | 91.26 | 19.7万 | 37.63万 | 17.93万 |
| 198 | 2005-01-03 | 90.4 | 19.8万 | 37.37万 | 17.57万 |
| 199 | 2005-02-01 | 86.2 | 19.9万 | 35.74万 | 15.84万 |
| 200 | 2005-03-01 | 91.36 | 20.0万 | 37.98万 | 17.98万 |
| 201 | 2005-04-01 | 92.25 | 20.1万 | 38.45万 | 18.35万 |
| 202 | 2005-05-02 | 92.26 | 20.2万 | 38.55万 | 18.35万 |
| 203 | 2005-06-01 | 89.22 | 20.3万 | 37.38万 | 17.08万 |
| 204 | 2005-07-01 | 88.19 | 20.4万 | 37.05万 | 16.65万 |
| 205 | 2005-08-01 | 92.37 | 20.5万 | 38.91万 | 18.41万 |
| 206 | 2005-09-01 | 90.3 | 20.6万 | 38.13万 | 17.53万 |
| 207 | 2005-10-03 | 92.91 | 20.7万 | 39.34万 | 18.64万 |
| 208 | 2005-11-01 | 87.81 | 20.8万 | 37.28万 | 16.48万 |
| 209 | 2005-12-01 | 92.22 | 20.9万 | 39.25万 | 18.35万 |
| 210 | 2006-01-03 | 91.94 | 21.0万 | 39.23万 | 18.23万 |
| 211 | 2006-02-01 | 94.43 | 21.1万 | 40.39万 | 19.29万 |
| 212 | 2006-03-01 | 93.7 | 21.2万 | 40.18万 | 18.98万 |
| 213 | 2006-04-03 | 98.75 | 21.3万 | 42.45万 | 21.15万 |
| 214 | 2006-05-01 | 95.65 | 21.4万 | 41.21万 | 19.81万 |
| 215 | 2006-06-01 | 91.34 | 21.5万 | 39.46万 | 17.96万 |
| 216 | 2006-07-03 | 88.15 | 21.6万 | 38.18万 | 16.58万 |
| 217 | 2006-08-01 | 84.03 | 21.7万 | 36.49万 | 14.79万 |
| 218 | 2006-09-01 | 89.1 | 21.8万 | 38.80万 | 17.00万 |
| 219 | 2006-10-02 | 88.73 | 21.9万 | 38.73万 | 16.83万 |
| 220 | 2006-11-01 | 90.06 | 22.0万 | 39.42万 | 17.42万 |
| 221 | 2006-12-01 | 92.31 | 22.1万 | 40.50万 | 18.40万 |
| 222 | 2007-01-03 | 100 | 22.2万 | 43.97万 | 21.77万 |
| 223 | 2007-02-01 | 103.67 | 22.3万 | 45.69万 | 23.39万 |
| 224 | 2007-03-01 | 114.1 | 22.4万 | 50.38万 | 27.98万 |
| 225 | 2007-04-02 | 103.05 | 22.5万 | 45.60万 | 23.10万 |
| 226 | 2007-05-01 | 107.01 | 22.6万 | 47.46万 | 24.86万 |
| 227 | 2007-06-01 | 111.05 | 22.7万 | 49.35万 | 26.65万 |
| 228 | 2007-07-02 | 108.72 | 22.8万 | 48.41万 | 25.61万 |
| 229 | 2007-08-01 | 99.3 | 22.9万 | 44.32万 | 21.42万 |
| 230 | 2007-09-04 | 97.73 | 23.0万 | 43.72万 | 20.72万 |
| 231 | 2007-10-01 | 103.63 | 23.1万 | 46.46万 | 23.36万 |
| 232 | 2007-11-01 | 102.67 | 23.2万 | 46.13万 | 22.93万 |
| 233 | 2007-12-03 | 102.39 | 23.3万 | 46.10万 | 22.80万 |
| 234 | 2008-01-02 | 101.42 | 23.4万 | 45.76万 | 22.36万 |
| 235 | 2008-02-01 | 100.01 | 23.5万 | 45.23万 | 21.73万 |
| 236 | 2008-03-03 | 92.83 | 23.6万 | 42.08万 | 18.48万 |
| 237 | 2008-04-01 | 97.35 | 23.7万 | 44.23万 | 20.53万 |
| 238 | 2008-05-01 | 95.74 | 23.8万 | 43.60万 | 19.80万 |
| 239 | 2008-06-02 | 92.43 | 23.9万 | 42.19万 | 18.29万 |
| 240 | 2008-07-01 | 81.53 | 24.0万 | 37.32万 | 13.32万 |
| 241 | 2008-08-01 | 87.48 | 24.1万 | 40.14万 | 16.04万 |
| 242 | 2008-09-02 | 87.3 | 24.2万 | 40.16万 | 15.96万 |
| 243 | 2008-10-01 | 91.31 | 24.3万 | 42.10万 | 17.80万 |
| 244 | 2008-11-03 | 68.6 | 24.4万 | 31.73万 | 7.33万 |
| 245 | 2008-12-01 | 66.25 | 24.5万 | 30.74万 | 6.24万 |
| 246 | 2009-01-02 | 64.19 | 24.6万 | 29.89万 | 5.29万 |
| 247 | 2009-02-02 | 59.08 | 24.7万 | 27.61万 | 2.91万 |
| 248 | 2009-03-02 | 54.52 | 24.8万 | 25.58万 | 0.78万 |
| 249 | 2009-04-01 | 60.78 | 24.9万 | 28.61万 | 3.71万 |
| 250 | 2009-05-01 | 67.58 | 25.0万 | 31.91万 | 6.91万 |
| 251 | 2009-06-01 | 68.36 | 25.1万 | 32.38万 | 7.28万 |
| 252 | 2009-07-01 | 63.57 | 25.2万 | 30.21万 | 5.01万 |
| 253 | 2009-08-03 | 69.37 | 25.3万 | 33.07万 | 7.77万 |
| 254 | 2009-09-01 | 68.7 | 25.4万 | 32.85万 | 7.45万 |
| 255 | 2009-10-01 | 68.53 | 25.5万 | 32.87万 | 7.37万 |
| 256 | 2009-11-02 | 69.51 | 25.6万 | 33.44万 | 7.84万 |
| 257 | 2009-12-01 | 73.39 | 25.7万 | 35.41万 | 9.71万 |
| 258 | 2010-01-04 | 77.18 | 25.8万 | 37.34万 | 11.54万 |
| 259 | 2010-02-01 | 73.95 | 25.9万 | 35.87万 | 9.97万 |
| 260 | 2010-03-01 | 74.67 | 26.0万 | 36.32万 | 10.32万 |
| 261 | 2010-04-01 | 78.55 | 26.1万 | 38.31万 | 12.21万 |
| 262 | 2010-05-03 | 83.76 | 26.2万 | 40.95万 | 14.75万 |
| 263 | 2010-06-01 | 74.36 | 26.3万 | 36.45万 | 10.15万 |
| 264 | 2010-07-01 | 68.14 | 26.4万 | 33.51万 | 7.11万 |
| 265 | 2010-08-02 | 49.91 | 26.5万 | 24.64万 | -1.86万 |
| 266 | 2010-09-01 | 49.36 | 26.6万 | 24.47万 | -2.13万 |
| 267 | 2010-10-01 | 49.09 | 26.7万 | 24.44万 | -2.26万 |
| 268 | 2010-11-01 | 49.35 | 26.8万 | 24.67万 | -2.13万 |
| 269 | 2010-12-01 | 50.05 | 26.9万 | 25.12万 | -1.78万 |
| 270 | 2011-01-03 | 52.76 | 27.0万 | 26.58万 | -0.42万 |
| 271 | 2011-02-01 | 56.89 | 27.1万 | 28.76万 | 1.66万 |
| 272 | 2011-03-01 | 56.51 | 27.2万 | 28.66万 | 1.46万 |
| 273 | 2011-04-01 | 58.29 | 27.3万 | 29.67万 | 2.37万 |
| 274 | 2011-05-02 | 55.75 | 27.4万 | 28.47万 | 1.07万 |
| 275 | 2011-06-01 | 54.02 | 27.5万 | 27.69万 | 0.19万 |
| 276 | 2011-07-01 | 55.59 | 27.6万 | 28.59万 | 0.99万 |
| 277 | 2011-08-01 | 52.81 | 27.7万 | 27.26万 | -0.44万 |
| 278 | 2011-09-01 | 51.15 | 27.8万 | 26.51万 | -1.29万 |
| 279 | 2011-10-03 | 48.7 | 27.9万 | 25.34万 | -2.56万 |
| 280 | 2011-11-01 | 50.58 | 28.0万 | 26.42万 | -1.58万 |
| 281 | 2011-12-01 | 50.35 | 28.1万 | 26.40万 | -1.70万 |
| 282 | 2012-01-03 | 52.7 | 28.2万 | 27.73万 | -0.47万 |
| 283 | 2012-02-01 | 53.68 | 28.3万 | 28.34万 | 0.04万 |
| 284 | 2012-03-01 | 55.04 | 28.4万 | 29.16万 | 0.76万 |
| 285 | 2012-04-02 | 55.91 | 28.5万 | 29.72万 | 1.22万 |
| 286 | 2012-05-01 | 54.15 | 28.6万 | 28.89万 | 0.29万 |
| 287 | 2012-06-01 | 53.01 | 28.7万 | 28.38万 | -0.32万 |
| 288 | 2012-07-02 | 56.24 | 28.8万 | 30.21万 | 1.41万 |
| 289 | 2012-08-01 | 57.06 | 28.9万 | 30.75万 | 1.85万 |
| 290 | 2012-09-04 | 59.1 | 29.0万 | 31.95万 | 2.95万 |
| 291 | 2012-10-01 | 60.15 | 29.1万 | 32.62万 | 3.52万 |
| 292 | 2012-11-01 | 61.9 | 29.2万 | 33.66万 | 4.46万 |
| 293 | 2012-12-03 | 61.72 | 29.3万 | 33.67万 | 4.37万 |
| 294 | 2013-01-02 | 63.37 | 29.4万 | 34.67万 | 5.27万 |
| 295 | 2013-02-01 | 64.61 | 29.5万 | 35.44万 | 5.94万 |
| 296 | 2013-03-01 | 63.96 | 29.6万 | 35.19万 | 5.59万 |
| 297 | 2013-04-01 | 65.72 | 29.7万 | 36.26万 | 6.56万 |
| 298 | 2013-05-01 | 64.53 | 29.8万 | 35.70万 | 5.90万 |
| 299 | 2013-06-03 | 64.65 | 29.9万 | 35.87万 | 5.97万 |
| 300 | 2013-07-01 | 62.69 | 30.0万 | 34.88万 | 4.88万 |
| 301 | 2013-08-01 | 62.9 | 30.1万 | 35.10万 | 5.00万 |
| 302 | 2013-09-03 | 61.91 | 30.2万 | 34.64万 | 4.44万 |
| 303 | 2013-10-01 | 63.94 | 30.3万 | 35.88万 | 5.58万 |
| 304 | 2013-11-01 | 65.37 | 30.4万 | 36.78万 | 6.38万 |
| 305 | 2013-12-02 | 64.63 | 30.5万 | 36.47万 | 5.97万 |
| 306 | 2014-01-02 | 66.3 | 30.6万 | 37.51万 | 6.91万 |
| 307 | 2014-02-03 | 64.42 | 30.7万 | 36.54万 | 5.84万 |
| 308 | 2014-03-03 | 64.53 | 30.8万 | 36.71万 | 5.91万 |
| 309 | 2014-04-01 | 65.04 | 30.9万 | 37.10万 | 6.20万 |
| 310 | 2014-05-01 | 65.18 | 31.0万 | 37.28万 | 6.28万 |
| 311 | 2014-06-02 | 66.92 | 31.1万 | 38.37万 | 7.27万 |
| 312 | 2014-07-01 | 67.92 | 31.2万 | 39.05万 | 7.85万 |
| 313 | 2014-08-01 | 66.7 | 31.3万 | 38.44万 | 7.14万 |
| 314 | 2014-09-02 | 69.75 | 31.4万 | 40.30万 | 8.90万 |
| 315 | 2014-10-01 | 67.54 | 31.5万 | 39.12万 | 7.62万 |
| 316 | 2014-11-03 | 70.33 | 31.6万 | 40.84万 | 9.24万 |
| 317 | 2014-12-01 | 71.21 | 31.7万 | 41.45万 | 9.75万 |
| 318 | 2015-01-02 | 72.16 | 31.8万 | 42.10万 | 10.30万 |
| 319 | 2015-02-02 | 71.29 | 31.9万 | 41.70万 | 9.80万 |
| 320 | 2015-03-02 | 71.54 | 32.0万 | 41.94万 | 9.94万 |
| 321 | 2015-04-01 | 69.2 | 32.1万 | 40.67万 | 8.57万 |
| 322 | 2015-05-01 | 68.35 | 32.2万 | 40.27万 | 8.07万 |
| 323 | 2015-06-01 | 68.84 | 32.3万 | 40.66万 | 8.36万 |
| 324 | 2015-07-01 | 68.63 | 32.4万 | 40.64万 | 8.24万 |
| 325 | 2015-08-03 | 67.45 | 32.5万 | 40.04万 | 7.54万 |
| 326 | 2015-09-01 | 64.22 | 32.6万 | 38.22万 | 5.62万 |
| 327 | 2015-10-01 | 63.94 | 32.7万 | 38.15万 | 5.45万 |
| 328 | 2015-11-02 | 68 | 32.8万 | 40.68万 | 7.88万 |
| 329 | 2015-12-01 | 69.39 | 32.9万 | 41.61万 | 8.71万 |
| 330 | 2016-01-04 | 67.08 | 33.0万 | 40.32万 | 7.32万 |
| 331 | 2016-02-01 | 63.34 | 33.1万 | 38.17万 | 5.07万 |
| 332 | 2016-03-01 | 63.9 | 33.2万 | 38.61万 | 5.41万 |
| 333 | 2016-04-01 | 68.71 | 33.3万 | 41.62万 | 8.32万 |
| 334 | 2016-05-02 | 69.84 | 33.4万 | 42.40万 | 9.00万 |
| 335 | 2016-06-01 | 68.88 | 33.5万 | 41.92万 | 8.42万 |
| 336 | 2016-07-01 | 68 | 33.6万 | 41.48万 | 7.88万 |
| 337 | 2016-08-01 | 70.62 | 33.7万 | 43.18万 | 9.48万 |
| 338 | 2016-09-01 | 69.74 | 33.8万 | 42.75万 | 8.95万 |
| 339 | 2016-10-03 | 69.98 | 33.9万 | 42.99万 | 9.09万 |
| 340 | 2016-11-01 | 67.85 | 34.0万 | 41.78万 | 7.78万 |
| 341 | 2016-12-01 | 69.1 | 34.1万 | 42.65万 | 8.55万 |
| 342 | 2017-01-03 | 68.85 | 34.2万 | 42.60万 | 8.40万 |
| 343 | 2017-02-01 | 69.6 | 34.3万 | 43.16万 | 8.86万 |
| 344 | 2017-03-01 | 72.87 | 34.4万 | 45.29万 | 10.89万 |
| 345 | 2017-04-03 | 72.51 | 34.5万 | 45.17万 | 10.67万 |
| 346 | 2017-05-01 | 72.38 | 34.6万 | 45.19万 | 10.59万 |
| 347 | 2017-06-01 | 72.31 | 34.7万 | 45.24万 | 10.54万 |
| 348 | 2017-07-03 | 72.8 | 34.8万 | 45.65万 | 10.85万 |
| 349 | 2017-08-01 | 72.33 | 34.9万 | 45.45万 | 10.55万 |
| 350 | 2017-09-01 | 71.18 | 35.0万 | 44.83万 | 9.83万 |
| 351 | 2017-10-02 | 73.54 | 35.1万 | 46.42万 | 11.32万 |
| 352 | 2017-11-01 | 75.23 | 35.2万 | 47.59万 | 12.39万 |
| 353 | 2017-12-01 | 75.14 | 35.3万 | 47.63万 | 12.33万 |
| 354 | 2018-01-02 | 75.04 | 35.4万 | 47.66万 | 12.26万 |
| 355 | 2018-02-01 | 76.995 | 35.5万 | 49.01万 | 13.51万 |
| 356 | 2018-03-01 | 74.42 | 35.6万 | 47.47万 | 11.87万 |
| 357 | 2018-04-02 | 74.67 | 35.7万 | 47.73万 | 12.03万 |
| 358 | 2018-05-01 | 76.45 | 35.8万 | 48.96万 | 13.16万 |
| 359 | 2018-06-01 | 77.75 | 35.9万 | 49.90万 | 14.00万 |
| 360 | 2018-07-02 | 76.68 | 36.0万 | 49.31万 | 13.31万 |
| 361 | 2018-08-01 | 74.45 | 36.1万 | 47.98万 | 11.88万 |
| 362 | 2018-09-04 | 74.54 | 36.2万 | 48.13万 | 11.93万 |
| 363 | 2018-10-01 | 72.6 | 36.3万 | 46.98万 | 10.68万 |
| 364 | 2018-11-01 | 67.94 | 36.4万 | 44.07万 | 7.67万 |
| 365 | 2018-12-03 | 67.56 | 36.5万 | 43.92万 | 7.42万 |
| 366 | 2019-01-02 | 62.59 | 36.6万 | 40.79万 | 4.19万 |
| 367 | 2019-02-01 | 67.81 | 36.7万 | 44.29万 | 7.59万 |
| 368 | 2019-03-01 | 66.41 | 36.8万 | 43.48万 | 6.68万 |
| 369 | 2019-04-01 | 67.92 | 36.9万 | 44.56万 | 7.66万 |
| 370 | 2019-05-01 | 68.04 | 37.0万 | 44.74万 | 7.74万 |
| 371 | 2019-06-03 | 64.3 | 37.1万 | 42.38万 | 5.28万 |
| 372 | 2019-07-01 | 68.14 | 37.2万 | 45.02万 | 7.82万 |
| 373 | 2019-08-01 | 66.77 | 37.3万 | 44.21万 | 6.91万 |
| 374 | 2019-09-03 | 68.14 | 37.4万 | 45.22万 | 7.82万 |
| 375 | 2019-10-01 | 69.33 | 37.5万 | 46.11万 | 8.61万 |
| 376 | 2019-11-01 | 72.07 | 37.6万 | 48.03万 | 10.43万 |
| 377 | 2019-12-02 | 71.29 | 37.7万 | 47.61万 | 9.91万 |
| 378 | 2020-01-02 | 71.81 | 37.8万 | 48.06万 | 10.26万 |
| 379 | 2020-02-03 | 70.64 | 37.9万 | 47.37万 | 9.47万 |
| 380 | 2020-03-02 | 69.86 | 38.0万 | 46.95万 | 8.95万 |
| 381 | 2020-04-01 | 58.88 | 38.1万 | 39.67万 | 1.57万 |
| 382 | 2020-05-01 | 60.73 | 38.2万 | 41.02万 | 2.82万 |
| 383 | 2020-06-01 | 63.81 | 38.3万 | 43.20万 | 4.90万 |
| 384 | 2020-07-01 | 64.96 | 38.4万 | 44.08万 | 5.68万 |
| 385 | 2020-08-03 | 70.76 | 38.5万 | 48.11万 | 9.61万 |
| 386 | 2020-09-01 | 73.54 | 38.6万 | 50.10万 | 11.50万 |
| 387 | 2020-10-01 | 71.55 | 38.7万 | 48.85万 | 10.15万 |
| 388 | 2020-11-02 | 70.88 | 38.8万 | 48.49万 | 9.69万 |
| 389 | 2020-12-01 | 72.03 | 38.9万 | 49.38万 | 10.48万 |
| 390 | 2021-01-04 | 75.74 | 39.0万 | 52.02万 | 13.02万 |
| 391 | 2021-02-01 | 74.97 | 39.1万 | 51.59万 | 12.49万 |
| 392 | 2021-03-01 | 77.99 | 39.2万 | 53.77万 | 14.57万 |
| 393 | 2021-04-01 | 79.94 | 39.3万 | 55.21万 | 15.91万 |
| 394 | 2021-05-03 | 82.47 | 39.4万 | 57.06万 | 17.66万 |
| 395 | 2021-06-01 | 81.74 | 39.5万 | 56.65万 | 17.15万 |
| 396 | 2021-07-01 | 77.6 | 39.6万 | 53.89万 | 14.29万 |
| 397 | 2021-08-02 | 77.49 | 39.7万 | 53.91万 | 14.21万 |
| 398 | 2021-09-01 | 79.59 | 39.8万 | 55.47万 | 15.67万 |
| 399 | 2021-10-01 | 79.21 | 39.9万 | 55.31万 | 15.41万 |
| 400 | 2021-11-01 | 80.92 | 40.0万 | 56.60万 | 16.60万 |
| 401 | 2021-12-01 | 81.58 | 40.1万 | 57.16万 | 17.06万 |
| 402 | 2022-01-03 | 84.68 | 40.2万 | 59.43万 | 19.23万 |
| 403 | 2022-02-01 | 84.74 | 40.3万 | 59.57万 | 19.27万 |
| 404 | 2022-03-01 | 84.18 | 40.4万 | 59.28万 | 18.88万 |
| 405 | 2022-04-01 | 83.76 | 40.5万 | 59.09万 | 18.59万 |
| 406 | 2022-05-02 | 85.79 | 40.6万 | 60.62万 | 20.02万 |
| 407 | 2022-06-01 | 84.45 | 40.7万 | 59.77万 | 19.07万 |
| 408 | 2022-07-01 | 79.9 | 40.8万 | 56.65万 | 15.85万 |
| 409 | 2022-08-01 | 82.82 | 40.9万 | 58.82万 | 17.92万 |
| 410 | 2022-09-01 | 80.14 | 41.0万 | 57.02万 | 16.02万 |
| 411 | 2022-10-03 | 75.47 | 41.1万 | 53.79万 | 12.69万 |
| 412 | 2022-11-01 | 76.49 | 41.2万 | 54.62万 | 13.42万 |
| 413 | 2022-12-01 | 78.56 | 41.3万 | 56.20万 | 14.90万 |
| 414 | 2023-01-03 | 77.14 | 41.4万 | 55.28万 | 13.88万 |
| 415 | 2023-02-01 | 81.29 | 41.5万 | 58.36万 | 16.86万 |
| 416 | 2023-03-01 | 78.86 | 41.6万 | 56.71万 | 15.11万 |
| 417 | 2023-04-03 | 77.37 | 41.7万 | 55.74万 | 14.04万 |
| 418 | 2023-05-01 | 77.12 | 41.8万 | 55.66万 | 13.86万 |
| 419 | 2023-06-01 | 76.1 | 41.9万 | 55.03万 | 13.13万 |
| 420 | 2023-07-03 | 81.1 | 42.0万 | 58.74万 | 16.74万 |
| 421 | 2023-08-01 | 81.53 | 42.1万 | 59.15万 | 17.05万 |
| 422 | 2023-09-01 | 80.5 | 42.2万 | 58.51万 | 16.31万 |
| 423 | 2023-10-02 | 77.73 | 42.3万 | 56.59万 | 14.29万 |
| 424 | 2023-11-01 | 76.5 | 42.4万 | 55.80万 | 13.40万 |
| 425 | 2023-12-01 | 79.68 | 42.5万 | 58.22万 | 15.72万 |
| 426 | 2024-01-02 | 82.73 | 42.6万 | 60.54万 | 17.94万 |
| 427 | 2024-02-01 | 81.39 | 42.7万 | 59.66万 | 16.96万 |
| 428 | 2024-03-01 | 82.99 | 42.8万 | 60.94万 | 18.14万 |
| 429 | 2024-04-01 | 83.84 | 42.9万 | 61.66万 | 18.76万 |
| 430 | 2024-05-01 | 78.48 | 43.0万 | 57.82万 | 14.82万 |
| 431 | 2024-06-03 | 78.19 | 43.1万 | 57.71万 | 14.61万 |
| 432 | 2024-07-01 | 76.04 | 43.2万 | 56.22万 | 13.02万 |
| 433 | 2024-08-01 | 80.4 | 43.3万 | 59.54万 | 16.24万 |
| 434 | 2024-09-03 | 78.96 | 43.4万 | 58.58万 | 15.18万 |
| 435 | 2024-10-01 | 82.38 | 43.5万 | 61.21万 | 17.71万 |
| 436 | 2024-11-01 | 79.86 | 43.6万 | 59.44万 | 15.84万 |
| 437 | 2024-12-02 | 80.85 | 43.7万 | 60.28万 | 16.58万 |
| 438 | 2025-01-02 | 76.87 | 43.8万 | 57.41万 | 13.61万 |
| 439 | 2025-02-03 | 79.63 | 43.9万 | 59.57万 | 15.67万 |
| 440 | 2025-03-03 | 80.27 | 44.0万 | 60.15万 | 16.15万 |
| 441 | 2025-04-01 | 78.23 | 44.1万 | 58.72万 | 14.62万 |
| 442 | 2025-05-01 | 74.91 | 44.2万 | 56.33万 | 12.13万 |
| 443 | 2025-06-02 | 74.97 | 44.3万 | 56.47万 | 12.17万 |
| 444 | 2025-07-01 | 75.54 | 44.4万 | 57.00万 | 12.60万 |
| 445 | 2025-08-01 | 74.38 | 44.5万 | 56.23万 | 11.73万 |
| 446 | 2025-09-02 | 74.4 | 44.6万 | 56.34万 | 11.74万 |
| 447 | 2025-10-01 | 74.46 | 44.7万 | 56.49万 | 11.79万 |
| 448 | 2025-11-03 | 72.02 | 44.8万 | 54.74万 | 9.94万 |
| 449 | 2025-12-01 | 71.63 | 44.9万 | 54.54万 | 9.64万 |
| 450 | 2026-01-02 | 73.31 | 45.0万 | 55.92万 | 10.92万 |